|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚益通(300430)仪器仪表制造业上涨家数:23下跌家数:76平均涨幅:-1.06%平均换手:2.64%总成交额:84.84亿元 更新时间：2025-12-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 51.42 | -- | +4.40 | +9.36% | 55789 | 28490.12 | 42.87% | | 300137 | 先河环保 | 9.61 | -33.86 | +0.64 | +7.13% | 298083 | 28339.71 | 5.62% | | 920651 | 天罡股份 | 44.86 | 31.41 | +2.30 | +5.40% | 9742 | 4229.366 | 6.38% | | 920407 | 驰诚股份 | 25.75 | 103.11 | +0.82 | +3.29% | 33709 | 8204.386 | 9.70% | | 002767 | 先锋电子 | 21.85 | 87.33 | +0.64 | +3.02% | 112260 | 24354.18 | 8.62% | | 300557 | 理工光科 | 32.03 | 82.19 | +0.87 | +2.79% | 92072 | 29177.88 | 7.72% | | 002857 | 三晖电气 | 20.51 | 248.68 | +0.42 | +2.09% | 33048 | 6881.12 | 2.58% | | 920779 | 武汉蓝电 | 35.99 | 50.23 | +0.71 | +2.01% | 7548 | 2709.047 | 3.77% | | 300720 | 海川智能 | 28.90 | 145.49 | +0.53 | +1.87% | 52979 | 15355.64 | 3.03% | | 688127 | 蓝特光学 | 35.49 | 46.64 | +0.50 | +1.43% | 29269.31 | 10348.94 | 0.72% | | 300567 | 精测电子 | 76.25 | -267.47 | +0.79 | +1.05% | 44267 | 33575.56 | 1.95% | | 920405 | 海希通讯 | 26.77 | 68.89 | +0.27 | +1.02% | 16054 | 4285.851 | 1.46% | | 920504 | 博迅生物 | 24.14 | 64.66 | +0.21 | +0.88% | 3553 | 860.7088 | 2.08% | | 920476 | 海能技术 | 21.57 | 51.24 | +0.17 | +0.79% | 12340 | 2677.337 | 1.53% | | 603416 | 信捷电气 | 52.85 | 35.42 | +0.39 | +0.74% | 8174 | 4335.17 | 0.59% | | 688686 | 奥普特 | 109.77 | 71.77 | +0.77 | +0.71% | 3609.41 | 3973.262 | 0.30% | | 920879 | 基康技术 | 22.22 | 43.90 | +0.15 | +0.68% | 4701 | 1044.842 | 0.35% | | 688610 | 埃科光电 | 57.79 | 69.85 | +0.32 | +0.56% | 2147.56 | 1238.282 | 0.52% | | 300430 | 诚益通 | 18.21 | 74.97 | +0.06 | +0.33% | 50496 | 9241.36 | 1.94% | | 920029 | 开发科技 | 95.34 | 19.72 | +0.24 | +0.25% | 3411 | 3237.111 | 1.07% | | 002058 | *ST威尔 | 20.28 | 16.22 | +0.03 | +0.15% | 5633 | 1152.54 | 0.39% | | 920260 | 中寰股份 | 11.65 | 32.80 | +0.01 | +0.09% | 5354 | 628.0937 | 0.54% | | 688622 | 禾信仪器 | 118.10 | -138.62 | +0.09 | +0.08% | 7294 | 8585.528 | 1.04% | | 002175 | 东方智造 | -- | -- | -- | -- | -- | -- | -- | | 920685 | 新芝生物 | 13.98 | 31.45 | 0.00 | 0.00% | 5946 | 834.7147 | 1.09% | | 688698 | 伟创电气 | 81.78 | 67.45 | -0.01 | -0.01% | 19464.57 | 15871.52 | 0.91% | | 603662 | 柯力传感 | 62.08 | 53.81 | -0.01 | -0.02% | 13870 | 8618.4 | 0.49% | | 300165 | ST天瑞 | 4.39 | -23.72 | -0.01 | -0.23% | 24515 | 1070.28 | 0.58% | | 688160 | 步科股份 | 96.57 | 143.69 | -0.34 | -0.35% | 6219.18 | 6048.542 | 0.74% | | 688628 | 优利德 | 30.48 | 20.41 | -0.12 | -0.39% | 3561.04 | 1090.553 | 0.32% | | 002121 | 科陆电子 | 7.51 | -158.69 | -0.03 | -0.40% | 119500 | 8979.3 | 0.85% | | 002979 | 雷赛智能 | 37.14 | 53.93 | -0.19 | -0.51% | 22005 | 8221.94 | 1.00% | | 002747 | 埃斯顿 | 20.79 | -25.34 | -0.12 | -0.57% | 44091 | 9191.14 | 0.56% | | 300515 | 三德科技 | 18.68 | 21.31 | -0.11 | -0.59% | 9928 | 1859.42 | 0.49% | | 688528 | 秦川物联 | 10.10 | -18.20 | -0.06 | -0.59% | 9875.21 | 1000.478 | 0.59% | | 301510 | 固高科技 | 33.68 | 205.28 | -0.22 | -0.65% | 43059 | 14529.51 | 1.54% | | 688112 | 鼎阳科技 | 35.18 | 42.60 | -0.25 | -0.71% | 3051.41 | 1078.249 | 0.19% | | 601567 | 三星医疗 | 23.84 | 16.99 | -0.17 | -0.71% | 77007 | 18470.27 | 0.55% | | 301421 | 波长光电 | 110.21 | 399.70 | -0.79 | -0.71% | 81673 | 90533.36 | 17.64% | | 601222 | 林洋能源 | 5.47 | 55.87 | -0.04 | -0.73% | 55505 | 3040.82 | 0.27% | | 300066 | 三川智慧 | 6.13 | 46.83 | -0.05 | -0.81% | 85456 | 5245 | 0.85% | | 688337 | 普源精电 | 36.05 | 95.97 | -0.30 | -0.83% | 5787.1 | 2091.922 | 0.31% | | 301303 | 真兰仪表 | 14.71 | 17.79 | -0.14 | -0.94% | 11368 | 1683.39 | 1.12% | | 688570 | 天玛智控 | 17.65 | 55.34 | -0.19 | -1.07% | 2970.2 | 526.3832 | 0.16% | | 300800 | 力合科技 | 10.99 | 64.59 | -0.13 | -1.17% | 11461 | 1259.1 | 0.49% | | 688768 | 容知日新 | 40.59 | 27.12 | -0.53 | -1.29% | 3840.44 | 1571.986 | 0.44% | | 002658 | 雪迪龙 | 8.42 | 25.73 | -0.11 | -1.29% | 80203 | 6766.64 | 2.24% | | 301006 | 迈拓股份 | 15.63 | 24.67 | -0.21 | -1.33% | 6368 | 1001.91 | 0.76% | | 688671 | 碧兴物联 | 25.20 | -29.31 | -0.34 | -1.33% | 11041.57 | 2772.017 | 2.36% | | 688056 | 莱伯泰科 | 32.13 | 59.22 | -0.45 | -1.38% | 1369.96 | 442.7039 | 0.20% | | 300360 | 炬华科技 | 16.24 | 13.86 | -0.23 | -1.40% | 73765 | 12024.48 | 1.47% | | 300259 | 新天科技 | 4.17 | 20.71 | -0.06 | -1.42% | 143050 | 5968.86 | 1.22% | | 300880 | 迦南智能 | 17.26 | 37.84 | -0.25 | -1.43% | 6032 | 1047.33 | 0.31% | | 301129 | 瑞纳智能 | 22.78 | 44.66 | -0.33 | -1.43% | 5729 | 1308.36 | 0.86% | | 300838 | 浙江力诺 | 13.61 | 382.23 | -0.20 | -1.45% | 12317 | 1681.01 | 1.21% | | 300371 | 汇中股份 | 11.75 | 32.38 | -0.18 | -1.51% | 15181 | 1788.1 | 1.13% | | 603297 | 永新光学 | 101.32 | 51.24 | -1.59 | -1.55% | 14326 | 14570.49 | 1.29% | | 603700 | 宁水集团 | 12.49 | 26.97 | -0.21 | -1.65% | 15572 | 1959.77 | 0.78% | | 603100 | 川仪股份 | 22.53 | 16.96 | -0.38 | -1.66% | 28518 | 6429.31 | 0.56% | | 300354 | 东华测试 | 41.47 | 46.23 | -0.70 | -1.66% | 13693 | 5728.39 | 1.68% | | 688502 | 茂莱光学 | 390.63 | 363.62 | -6.65 | -1.67% | 10059.24 | 39605.82 | 5.99% | | 300572 | 安车检测 | 27.68 | -30.51 | -0.48 | -1.70% | 22873 | 6387.65 | 1.25% | | 688616 | 西力科技 | 11.60 | 21.87 | -0.21 | -1.78% | 8316.33 | 971.0315 | 0.46% | | 300286 | 安科瑞 | 22.09 | 27.21 | -0.40 | -1.78% | 24422 | 5408.78 | 1.15% | | 300417 | 南华仪器 | 12.83 | -440.20 | -0.24 | -1.84% | 17393 | 2245.14 | 1.99% | | 002980 | 华盛昌 | 20.27 | 41.09 | -0.39 | -1.89% | 10670 | 2172.44 | 1.05% | | 002849 | 威星智能 | 12.89 | 72.95 | -0.25 | -1.90% | 25805 | 3351.48 | 1.33% | | 300007 | 汉威科技 | 45.43 | 182.01 | -0.90 | -1.94% | 62804 | 28881.65 | 2.22% | | 300112 | 万讯自控 | 8.07 | -24.30 | -0.16 | -1.94% | 36164 | 2941.88 | 1.52% | | 300480 | 光力科技 | 15.33 | -241.41 | -0.31 | -1.98% | 31662 | 4879.15 | 1.28% | | 920299 | 灿能电力 | 21.47 | 72.18 | -0.46 | -2.10% | 25947 | 5568.962 | 5.89% | | 300553 | 集智股份 | 35.26 | 105.08 | -0.79 | -2.19% | 12374 | 4379.18 | 1.45% | | 300466 | 赛摩智能 | 9.28 | -64.99 | -0.21 | -2.21% | 49023 | 4581.12 | 1.09% | | 688583 | 思看科技 | 86.88 | 64.27 | -2.00 | -2.25% | 2363.31 | 2065.09 | 1.34% | | 301528 | 多浦乐 | 59.03 | 60.65 | -1.36 | -2.25% | 3889 | 2307.31 | 1.22% | | 300862 | 蓝盾光电 | 21.54 | -86.12 | -0.50 | -2.27% | 25554 | 5547.94 | 1.69% | | 600071 | 凤凰光学 | 20.03 | 89.77 | -0.47 | -2.29% | 22839 | 4606.96 | 0.81% | | 603556 | 海兴电力 | 33.23 | 17.14 | -0.80 | -2.35% | 28949 | 9704.471 | 0.60% | | 920556 | 雅达股份 | 10.38 | 61.89 | -0.25 | -2.35% | 31780 | 3314.911 | 2.70% | | 688115 | 思林杰 | 60.30 | 2108.27 | -1.46 | -2.36% | 1960.51 | 1193.439 | 0.29% | | 688597 | 煜邦电力 | 8.19 | 30.69 | -0.20 | -2.38% | 27410.43 | 2263.81 | 0.82% | | 300897 | 山科智能 | 24.30 | 78.70 | -0.62 | -2.49% | 12363 | 3010.6 | 1.41% | | 603275 | 众辰科技 | 39.71 | 30.47 | -1.04 | -2.55% | 10674 | 4268.4 | 2.57% | | 688320 | 禾川科技 | 30.87 | -26.47 | -0.82 | -2.59% | 14843.18 | 4632.998 | 0.98% | | 300514 | 友讯达 | 12.65 | 22.18 | -0.34 | -2.62% | 18794 | 2397.03 | 1.17% | | 300370 | 安控科技 | 2.51 | -31.55 | -0.07 | -2.71% | 127497 | 3226 | 0.96% | | 002338 | 奥普光电 | 50.79 | 206.35 | -1.43 | -2.74% | 26256 | 13430.44 | 1.09% | | 300203 | 聚光科技 | 15.24 | 254.45 | -0.44 | -2.81% | 58914 | 9039.92 | 1.31% | | 300882 | 万胜智能 | 18.20 | 29.73 | -0.53 | -2.83% | 30005 | 5504.95 | 1.13% | | 688600 | 皖仪科技 | 22.95 | 46.24 | -0.69 | -2.92% | 17569.14 | 4022.279 | 1.30% | | 300306 | 远方信息 | 14.03 | 43.24 | -0.45 | -3.11% | 95334 | 13496.1 | 6.05% | | 688010 | 福光股份 | 30.12 | -1292.83 | -1.00 | -3.21% | 53742.4 | 16524.3 | 3.35% | | 001266 | 宏英智能 | 27.41 | 68.60 | -0.93 | -3.28% | 16465 | 4561.43 | 2.85% | | 920396 | 常辅股份 | 33.33 | 60.83 | -1.14 | -3.31% | 34539 | 11722.82 | 6.79% | | 300667 | 必创科技 | 16.22 | -22.10 | -0.59 | -3.51% | 54497 | 8941.9 | 3.16% | | 688283 | 坤恒顺维 | 34.73 | 90.71 | -1.31 | -3.63% | 18402.27 | 6469.115 | 1.51% | | 920509 | 同惠电子 | 34.81 | 83.44 | -1.69 | -4.63% | 32705 | 11541.44 | 3.91% | | 920961 | 创远信科 | 28.03 | 275.22 | -1.77 | -5.94% | 91898 | 26049.26 | 9.04% | | 300445 | 康斯特 | 24.32 | 39.64 | -1.65 | -6.35% | 118224 | 29389.72 | 8.32% | | 920363 | 莱赛激光 | 19.33 | -372.44 | -1.52 | -7.29% | 63932 | 12507.57 | 12.51% | | 920885 | 星辰科技 | 20.57 | 114.36 | -1.68 | -7.55% | 75920 | 16024.8 | 8.71% |
|