|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚益通(300430)仪器仪表制造业上涨家数:66下跌家数:25平均涨幅:+1.53%平均换手:3.24%总成交额:196.11亿元 更新时间：2025-09-17 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 88.12 | 455.26 | +14.69 | +20.01% | 125842 | 110513.1 | 27.17% | | 002338 | 奥普光电 | 55.62 | 211.29 | +5.06 | +10.01% | 101883 | 55149.53 | 4.25% | | 603297 | 永新光学 | 108.20 | 55.24 | +9.84 | +10.00% | 18398 | 19906.77 | 1.66% | | 688502 | 茂莱光学 | 436.91 | 437.70 | +30.47 | +7.50% | 16751.28 | 73740.34 | 9.97% | | 300572 | 安车检测 | 29.08 | -31.37 | +1.88 | +6.91% | 143695 | 40460.16 | 7.83% | | 300007 | 汉威科技 | 69.12 | 268.97 | +4.20 | +6.47% | 638286 | 451195.2 | 22.53% | | 688010 | 福光股份 | 30.93 | 316.17 | +1.84 | +6.33% | 103822.4 | 32357.68 | 6.47% | | 688616 | 西力科技 | 13.98 | 23.43 | +0.72 | +5.43% | 21265.14 | 2884.834 | 1.19% | | 603275 | 众辰科技 | 57.62 | 42.76 | +2.96 | +5.42% | 63390 | 37376.77 | 15.26% | | 002058 | *ST威尔 | 27.64 | 23.66 | +1.32 | +5.02% | 148193 | 39812.84 | 10.35% | | 832651 | 天罡股份 | 35.67 | 26.41 | +1.49 | +4.36% | 11261 | 3957.738 | 7.37% | | 688320 | 禾川科技 | 51.63 | -44.79 | +2.15 | +4.35% | 71589.51 | 36458.82 | 6.46% | | 688698 | 伟创电气 | 71.99 | 61.18 | +2.91 | +4.21% | 88203.02 | 64041.87 | 4.13% | | 002979 | 雷赛智能 | 52.66 | 81.47 | +2.01 | +3.97% | 169760 | 89510.02 | 7.68% | | 300445 | 康斯特 | 20.51 | 36.04 | +0.67 | +3.38% | 77580 | 15828.08 | 5.46% | | 688686 | 奥普特 | 148.11 | 107.19 | +4.40 | +3.06% | 10510.93 | 15306.77 | 0.86% | | 300553 | 集智股份 | 42.30 | 136.45 | +1.15 | +2.79% | 39107 | 16400.9 | 4.60% | | 300480 | 光力科技 | 16.41 | -248.19 | +0.41 | +2.56% | 101731 | 16633.53 | 4.11% | | 300897 | 山科智能 | 29.67 | 67.76 | +0.72 | +2.49% | 27194 | 8036.91 | 3.11% | | 300203 | 聚光科技 | 19.12 | 77.43 | +0.44 | +2.36% | 75548 | 14393.88 | 1.68% | | 688127 | 蓝特光学 | 31.87 | 46.77 | +0.71 | +2.28% | 40117.73 | 12713.97 | 1.00% | | 603662 | 柯力传感 | 81.00 | 71.87 | +1.80 | +2.27% | 190814 | 154215.1 | 6.79% | | 430685 | 新芝生物 | 17.20 | 38.93 | +0.37 | +2.20% | 8227 | 1400.26 | 1.50% | | 300567 | 精测电子 | 73.20 | -170.99 | +1.33 | +1.85% | 59091 | 42920.92 | 2.92% | | 430556 | 雅达股份 | 11.88 | 65.82 | +0.21 | +1.80% | 26619 | 3122.168 | 2.25% | | 688583 | 思看科技 | 100.04 | 72.72 | +1.68 | +1.71% | 8706.13 | 8786.033 | 4.92% | | 300667 | 必创科技 | 16.18 | -21.43 | +0.27 | +1.70% | 31119 | 5016.08 | 1.80% | | 603416 | 信捷电气 | 67.14 | 46.06 | +1.04 | +1.57% | 34414 | 23132.01 | 2.47% | | 301510 | 固高科技 | 36.25 | 265.37 | +0.56 | +1.57% | 102501 | 37042.98 | 3.67% | | 688160 | 步科股份 | 104.39 | 182.30 | +1.61 | +1.57% | 30271.63 | 31657.57 | 3.60% | | 002747 | 埃斯顿 | 26.39 | -31.47 | +0.40 | +1.54% | 406233 | 107582.3 | 5.19% | | 688597 | 煜邦电力 | 8.32 | 28.93 | +0.12 | +1.46% | 34830.83 | 2893.606 | 1.04% | | 002121 | 科陆电子 | 7.87 | -55.82 | +0.11 | +1.42% | 266334 | 20689.88 | 1.90% | | 688610 | 埃科光电 | 69.56 | 131.71 | +0.96 | +1.40% | 4029.78 | 2789.406 | 0.98% | | 830779 | 武汉蓝电 | 44.28 | 51.87 | +0.61 | +1.40% | 11688 | 5103.321 | 5.83% | | 002849 | 威星智能 | 15.25 | 72.62 | +0.20 | +1.33% | 40755 | 6189.33 | 2.11% | | 836504 | 博迅生物 | 30.20 | 84.10 | +0.38 | +1.27% | 2429 | 730.1661 | 1.42% | | 688628 | 优利德 | 36.66 | 23.00 | +0.46 | +1.27% | 14809.04 | 5394.792 | 1.33% | | 300112 | 万讯自控 | 9.16 | -30.93 | +0.10 | +1.10% | 61964 | 5669.4 | 2.61% | | 601567 | 三星医疗 | 22.76 | 13.67 | +0.24 | +1.07% | 87644 | 19918.63 | 0.62% | | 300557 | 理工光科 | 28.60 | 89.07 | +0.30 | +1.06% | 16589 | 4749.87 | 1.39% | | 688337 | 普源精电 | 38.45 | 73.99 | +0.37 | +0.97% | 22649.42 | 8772.489 | 3.33% | | 001266 | 宏英智能 | 31.33 | 105.09 | +0.30 | +0.97% | 13691 | 4286.4 | 2.38% | | 300430 | 诚益通 | 22.18 | 94.39 | +0.21 | +0.96% | 74091 | 16445.37 | 2.85% | | 920029 | 开发科技 | 95.10 | 19.15 | +0.80 | +0.85% | 3788 | 3603.751 | 1.19% | | 870299 | 灿能电力 | 19.56 | 64.09 | +0.16 | +0.82% | 6197 | 1207.365 | 1.37% | | 300800 | 力合科技 | 11.97 | 67.99 | +0.09 | +0.76% | 12730 | 1516.33 | 0.54% | | 871263 | 莱赛激光 | 21.00 | -188.22 | +0.14 | +0.67% | 6515 | 1361.743 | 1.26% | | 688528 | 秦川物联 | 12.01 | -18.95 | +0.08 | +0.67% | 8459.5 | 1012.474 | 0.50% | | 300360 | 炬华科技 | 15.54 | 11.96 | +0.10 | +0.65% | 30509 | 4718 | 0.61% | | 603556 | 海兴电力 | 26.90 | 15.13 | +0.17 | +0.64% | 12527 | 3357.19 | 0.26% | | 300354 | 东华测试 | 44.73 | 49.91 | +0.27 | +0.61% | 49560 | 22365.88 | 6.10% | | 300880 | 迦南智能 | 20.50 | 28.50 | +0.12 | +0.59% | 14855 | 3038.86 | 0.76% | | 300417 | 南华仪器 | 13.46 | -239.97 | +0.07 | +0.52% | 10541 | 1415.57 | 1.20% | | 300259 | 新天科技 | 4.00 | 21.91 | +0.02 | +0.50% | 95556 | 3806.03 | 0.82% | | 601222 | 林洋能源 | 6.22 | 26.79 | +0.03 | +0.48% | 99647 | 6161.95 | 0.48% | | 300466 | 赛摩智能 | 10.08 | -51.62 | +0.04 | +0.40% | 63278 | 6367.03 | 1.41% | | 300286 | 安科瑞 | 25.20 | 32.44 | +0.09 | +0.36% | 30350 | 7670.93 | 1.73% | | 688768 | 容知日新 | 49.33 | 35.84 | +0.15 | +0.31% | 5880.94 | 2896.234 | 0.67% | | 300306 | 远方信息 | 13.27 | 39.48 | +0.04 | +0.30% | 32246 | 4285.32 | 2.05% | | 688570 | 天玛智控 | 20.16 | 42.31 | +0.06 | +0.30% | 7361.59 | 1484.72 | 0.39% | | 300514 | 友讯达 | 14.47 | 17.54 | +0.04 | +0.28% | 18583 | 2686.64 | 1.16% | | 688671 | 碧兴物联 | 22.26 | -30.96 | +0.06 | +0.27% | 3081.76 | 684.3848 | 0.66% | | 300838 | 浙江力诺 | 14.86 | 689.44 | +0.04 | +0.27% | 8132 | 1206.09 | 0.80% | | 301303 | 真兰仪表 | 16.65 | 20.11 | +0.02 | +0.12% | 13893 | 2314.03 | 1.37% | | 830879 | 基康技术 | 25.68 | 52.89 | +0.03 | +0.12% | 10750 | 2765.793 | 0.80% | | 300066 | 三川智慧 | 6.88 | 111.79 | 0.00 | 0.00% | 179512 | 12344.02 | 1.78% | | 300370 | 安控科技 | 3.44 | -57.72 | 0.00 | 0.00% | 673230 | 23082.21 | 5.08% | | 603100 | 川仪股份 | 24.15 | 16.75 | 0.00 | 0.00% | 47212 | 11395.63 | 0.93% | | 688112 | 鼎阳科技 | 38.95 | 47.50 | -0.03 | -0.08% | 10313.27 | 4033.041 | 0.65% | | 688600 | 皖仪科技 | 21.79 | 66.23 | -0.02 | -0.09% | 3325.29 | 723.8272 | 0.25% | | 002980 | 华盛昌 | 24.61 | 39.55 | -0.03 | -0.12% | 19316 | 4740.63 | 1.92% | | 002658 | 雪迪龙 | 8.01 | 28.12 | -0.01 | -0.12% | 27719 | 2216.71 | 0.77% | | 834407 | 驰诚股份 | 23.20 | 101.32 | -0.03 | -0.13% | 47435 | 11191.87 | 13.65% | | 300137 | ST先河 | 7.03 | -25.73 | -0.01 | -0.14% | 32132 | 2270 | 0.61% | | 300862 | 蓝盾光电 | 24.94 | -150.67 | -0.04 | -0.16% | 17133 | 4261.84 | 1.13% | | 301006 | 迈拓股份 | 17.33 | 29.20 | -0.03 | -0.17% | 8711 | 1509.22 | 1.05% | | 430476 | 海能技术 | 27.92 | 73.04 | -0.05 | -0.18% | 8468 | 2377.702 | 1.05% | | 002767 | 先锋电子 | 20.77 | 105.44 | -0.06 | -0.29% | 21768 | 4537.32 | 1.67% | | 600071 | 凤凰光学 | 23.48 | 140.73 | -0.07 | -0.30% | 59477 | 14078.86 | 2.11% | | 300165 | ST天瑞 | 5.05 | -27.20 | -0.02 | -0.39% | 37755 | 1911.57 | 0.90% | | 300515 | 三德科技 | 21.68 | 27.45 | -0.10 | -0.46% | 21109 | 4587.09 | 1.05% | | 603700 | 宁水集团 | 12.62 | 33.62 | -0.06 | -0.47% | 16190 | 2045.1 | 0.80% | | 688056 | 莱伯泰科 | 36.20 | 67.08 | -0.20 | -0.55% | 3811.97 | 1384.081 | 0.57% | | 300720 | 海川智能 | 26.87 | 119.54 | -0.15 | -0.56% | 21918 | 5925.81 | 1.25% | | 688283 | 坤恒顺维 | 33.53 | 113.93 | -0.19 | -0.56% | 5940.48 | 1995.752 | 0.49% | | 300371 | 汇中股份 | 14.01 | 35.78 | -0.08 | -0.57% | 16005 | 2241.23 | 1.19% | | 301528 | 多浦乐 | 63.39 | 73.12 | -0.92 | -1.43% | 4517 | 2870.89 | 1.42% | | 688622 | 禾信仪器 | 104.92 | -178.63 | -1.74 | -1.63% | 7068.88 | 7480.891 | 1.00% | | 002857 | 三晖电气 | 24.14 | 179.03 | -0.43 | -1.75% | 31550 | 7631.92 | 2.46% | | 688115 | 思林杰 | 61.00 | -527.33 | -1.25 | -2.01% | 9272.78 | 5647.033 | 2.20% | | 301129 | 瑞纳智能 | 30.95 | 48.37 | -0.66 | -2.09% | 34294 | 10603.15 | 9.18% | | 300882 | 万胜智能 | 18.93 | 41.66 | -0.45 | -2.32% | 48629 | 9217.26 | 1.83% | | 002175 | 东方智造 | 5.39 | 458.92 | -0.16 | -2.88% | 695840 | 37643.53 | 5.45% |
|