中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
好当家(600467)山东省上涨家数:178下跌家数:108平均涨幅:+0.62%平均换手:2.41%总成交额:517.40亿元
更新时间：2025-08-04 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300830金现代12.70304.61+1.38+12.19%817246102294.525.90%
002248华东数控10.11280.92+0.92+10.01%24373824235.127.93%
001331胜通能源15.39-652.70+1.40+10.01%385475932.355.46%
688309恒誉环保24.6388.02+2.18+9.71%39369.899326.2154.92%
000409云鼎科技13.34117.34+0.96+7.75%966179.1126792.522.82%
002026山东威达13.1919.33+0.89+7.24%53000469650.512.53%
002891中宠股份58.6541.64+3.70+6.73%9566955321.153.14%
603367辰欣药业32.1129.69+1.92+6.36%410598125331.79.07%
600547山东黄金31.3342.76+1.84+6.24%673852207361.41.86%
688087英科再生28.9218.31+1.55+5.66%45272.6412953.542.43%
688161威高骨科31.1451.76+1.55+5.24%51561.515659.591.29%
000915华特达因35.3415.65+1.61+4.77%17361961874.937.41%
300993玉马科技15.2626.24+0.69+4.74%18179327476.495.97%
688557兰剑智能35.7020.93+1.51+4.42%35638.212473.024.88%
688677海泰新光44.3337.01+1.82+4.28%29868.4312995.582.49%
430476海能技术18.8062.65+0.76+4.21%197973685.3722.46%
600212绿能慧充9.45455.99+0.38+4.19%32049529768.336.23%
300321同大股份29.70265.79+1.18+4.14%260337748.562.94%
001207联科科技26.1417.63+1.00+3.98%7071618168.253.60%
300443金雷股份22.4536.63+0.82+3.79%12427327752.345.01%
002330得利斯4.93-83.77+0.18+3.79%52455426698.78.26%
002838道恩股份23.8276.01+0.85+3.70%10211523662.432.43%
300918南山智尚19.4451.47+0.68+3.62%8943617062.362.06%
002921联诚精密16.06-59.34+0.56+3.61%11472718190.349.22%
603167渤海轮渡10.4418.17+0.33+3.26%634216566.011.35%
300099尤洛卡7.4556.24+0.23+3.19%29441721707.955.06%
000488ST晨鸣2.05-0.68+0.06+3.02%3381626846.262.02%
605567春雪食品10.9786.69+0.32+3.00%608186663.423.04%
688021奥福科技17.93-35.62+0.52+2.99%15034.162650.1981.97%
003033征和工业45.5923.60+1.31+2.96%3171214409.413.93%
002948青岛银行4.946.47+0.13+2.70%719344.935653.392.31%
301199迈赫股份26.0849.46+0.68+2.68%234016059.493.67%
688191智洋创新27.43148.72+0.71+2.66%15744.114266.9240.68%
688455科捷智能15.11-39.54+0.39+2.65%51689.397826.0464.04%
301320豪江智能20.7774.48+0.53+2.62%465549587.016.88%
603021ST华鹏3.75-8.33+0.09+2.46%663402474.342.07%
002675东诚药业17.3098.91+0.41+2.43%28318949250.133.81%
605016百龙创园20.1328.50+0.47+2.39%5322710661.481.27%
300659中孚信息14.19-26.91+0.33+2.38%10886415258.485.72%
300677英科医疗38.1415.81+0.86+2.31%321016117400.36.91%
002237恒邦股份11.9224.81+0.26+2.23%16532319649.941.82%
603270金帝股份27.1354.29+0.58+2.18%4921813268.966.96%
300690双一科技25.2836.92+0.52+2.10%5123412894.644.68%
603187海容冷链12.2413.78+0.25+2.09%440795356.891.14%
000677恒天海龙5.46101.51+0.11+2.06%1828569900.892.12%
600587新华医疗16.9516.04+0.34+2.05%10609017519.91.76%
002588史丹利9.1412.02+0.18+2.01%869197888.61.01%
000668*ST荣控8.17-3.18+0.16+2.00%191361557.681.30%
301498乖宝宠物92.4054.31+1.80+1.99%2308121311.831.29%
301035润丰股份64.7532.82+1.24+1.95%75804856.640.27%
688695中创股份32.7680.28+0.62+1.93%19450.156334.7463.79%
002286保龄宝10.7129.43+0.20+1.90%787248350.832.13%
601058赛轮轮胎13.2110.68+0.24+1.85%24090331694.240.73%
603182嘉华股份14.5721.10+0.26+1.82%176962568.281.90%
300594朗进科技19.27-26.05+0.34+1.80%290265554.743.19%
002379宏创控股14.79-162.62+0.26+1.79%9683814248.150.85%
001379腾达科技20.9654.72+0.36+1.75%198554141.792.95%
000407胜利股份3.5024.69+0.06+1.74%1859676471.892.12%
300699光威复材30.9534.83+0.53+1.74%11504935465.421.40%
002111威海广泰10.8786.15+0.18+1.68%763118295.51.60%
300479神思电子22.36156.77+0.37+1.68%12284427179.856.24%
002363隆基机械7.8664.08+0.13+1.68%650825091.351.57%
834261一诺威15.3523.77+0.25+1.66%83811275.5010.49%
600760中航沈飞63.2257.66+1.02+1.64%216691136731.50.79%
300105龙源技术7.6642.47+0.12+1.59%15014311541.932.91%
833394民士达43.1652.93+0.66+1.55%122415263.6772.55%
002353杰瑞股份39.2714.80+0.59+1.53%4406017364.860.64%
603278大业股份10.14-20.11+0.15+1.50%504775098.791.48%
603739蔚蓝生物15.0063.80+0.22+1.49%11725817355.244.63%
832419路斯股份21.6827.72+0.31+1.45%151303268.1571.62%
002283天润工业6.3021.21+0.09+1.45%1122577023.581.12%
603223恒通股份9.9842.04+0.14+1.42%663266586.711.20%
002871伟隆股份10.7019.99+0.15+1.42%436324639.122.86%
000506招金黄金10.34-95.45+0.14+1.37%20844921357.192.24%
001260坤泰股份19.9749.42+0.27+1.37%170233389.395.36%
002595豪迈科技56.2721.12+0.72+1.30%2026711375.630.26%
002088鲁阳节能11.0312.37+0.14+1.29%303753349.420.60%
301020密封科技22.7238.47+0.28+1.25%104222361.650.71%
603577汇金通9.5820.96+0.11+1.16%444964238.841.31%
601665齐鲁银行6.105.78+0.07+1.16%804252.949147.661.58%
688501青达环保27.6021.86+0.31+1.14%20682.585684.5512.53%
301069凯盛新材16.93116.82+0.19+1.14%380276400.440.97%
300786国林科技15.26-54.23+0.17+1.13%395516004.972.75%
300569天能重工5.47-21.59+0.06+1.11%990885392.190.97%
603190亚通精工23.8040.13+0.26+1.10%137903266.323.40%
301439泓淋电力16.2631.15+0.17+1.06%262644246.981.43%
301015百洋医药22.2019.77+0.23+1.05%8978019404.091.71%
002234民和股份8.76-10.72+0.09+1.04%440953867.371.46%
300848美瑞新材17.0287.32+0.17+1.01%140002371.740.58%
600966博汇纸业5.0552.47+0.05+1.00%14039970961.05%
300801泰和科技22.5445.95+0.22+0.99%315457039.112.31%
603798康普顿11.6644.79+0.11+0.95%342403990.091.34%
301149隆华新材12.0828.74+0.11+0.92%360044315.751.39%
831689克莱特40.4656.32+0.36+0.90%82613339.052.18%
603102百合股份43.2319.81+0.38+0.89%76743302.542.14%
688190云路股份97.7732.21+0.85+0.88%4009.013885.9280.33%
301292海科新源19.68-20.24+0.17+0.87%238824654.492.81%
605100华丰股份20.3062.94+0.17+0.84%314926372.711.85%
002476宝莫股份4.7846.21+0.04+0.84%746073549.851.22%
300779惠城环保170.102633.69+1.40+0.83%2687145768.851.72%
301678新恒汇77.27100.17+0.62+0.81%151439118408.333.27%
603026石大胜华37.80-192.45+0.29+0.77%179626720.770.89%
301188力诺药包22.6266.12+0.17+0.76%4952611025.822.07%
605589圣泉集团32.0628.95+0.24+0.75%8883028110.761.14%
603639海利尔14.7525.64+0.11+0.75%347885107.941.02%
300423昇辉科技6.82-24.60+0.05+0.74%350402376.881.05%
300653正海生物22.8534.02+0.16+0.71%277416259.561.54%
603113金能科技7.21144.27+0.05+0.70%531293814.730.63%
688035德邦科技41.8253.69+0.29+0.70%16571.616908.4281.89%
300948冠中生态11.65-22.51+0.08+0.69%258553016.341.98%
000682东方电子10.4419.90+0.07+0.68%631166564.920.47%
301337亚华电子30.09-129.69+0.20+0.67%108323241.452.93%
002254泰和新材10.69120.72+0.07+0.66%846959075.911.03%
301262海看股份26.0326.58+0.17+0.66%206105317.491.69%
301158德石股份18.4726.62+0.12+0.65%454598307.083.10%
300243瑞丰高材10.89155.11+0.07+0.65%226002449.721.16%
000655金岭矿业8.2121.16+0.05+0.61%662435408.361.11%
603755日辰股份26.8838.63+0.16+0.60%101242734.061.03%
002408齐翔腾达5.142934.95+0.03+0.59%31752016486.821.12%
872953国子软件37.9673.25+0.22+0.58%3228612252.298.58%
301206三元生物29.4756.45+0.17+0.58%101532988.160.94%
300840酷特智能22.60-529.18+0.13+0.58%14595032690.138.24%
002458益生股份8.8329.87+0.05+0.57%982618687.21.31%
603586金麒麟17.7223.18+0.10+0.57%208593684.631.06%
002598山东章鼓10.8053.77+0.06+0.56%642386868.072.28%
000951中国重汽18.1014.03+0.10+0.56%8529315255.180.73%
605006山东玻纤7.41-906.00+0.04+0.54%562204139.890.94%
688139海尔生物33.4331.33+0.18+0.54%22302.67386.8330.70%
002580圣阳股份13.3628.31+0.07+0.53%8272410942.931.83%
002526山东矿机3.9250.90+0.02+0.51%2466279631.841.39%
600777*ST新潮4.0413.65+0.02+0.50%26377310724.160.41%
600188兖矿能源12.759.57+0.06+0.47%19475524708.160.33%
300183东软载波17.32126.36+0.08+0.46%427397375.181.19%
002890弘宇股份13.72139.09+0.06+0.44%160632198.190.99%
603836海程邦达13.7767.55+0.06+0.44%139551918.790.68%
301281科源制药37.1164.82+0.16+0.43%3561113102.225.17%
600076康欣新材2.35-9.15+0.01+0.43%979372297.140.73%
301456盘古智能26.1162.94+0.11+0.42%84032189.771.39%
002083孚日股份4.9012.05+0.02+0.41%802893928.860.85%
000599青岛双星4.97-9.26+0.02+0.40%429232126.030.53%
605001威奥股份7.6735.72+0.03+0.39%330362527.930.84%
603285键邦股份23.6728.92+0.09+0.38%106322519.411.71%
873132泰鹏智能24.98144.17+0.09+0.36%63661582.0012.26%
002073软控股份8.6417.14+0.03+0.35%1075839280.541.09%
003042中农联合17.44-25.65+0.06+0.35%154032679.421.22%
600756浪潮软件15.27-106.97+0.05+0.33%8051712260.222.48%
002746仙坛股份6.1921.55+0.02+0.32%758264696.781.07%
002193如意集团6.31-2.89+0.02+0.32%372752341.191.42%
300001特锐德22.7326.09+0.07+0.31%6322714339.110.61%
603421鼎信通讯6.83-16.12+0.02+0.29%499153398.710.77%
002958青农商行3.506.61+0.01+0.29%33277611639.720.67%
002376新北洋7.5676.23+0.02+0.27%815916150.041.17%
600219南山铝业3.948.05+0.01+0.25%69228827224.760.60%
002339积成电子7.9678.04+0.02+0.25%708325631.321.48%
002270华明装备17.5923.93+0.04+0.23%281204925.010.31%
601019山东出版9.0713.69+0.02+0.22%375123393.360.18%
603029天鹅股份18.2931.84+0.04+0.22%133152439.051.10%
002545东方铁塔9.7020.03+0.02+0.21%548095315.660.48%
300343ST联创4.96124.95+0.01+0.20%596202956.550.56%
605287德才股份15.55-7.76+0.03+0.19%151212344.181.51%
603279景津装备15.6111.44+0.03+0.19%200003112.530.35%
002481双塔食品5.36106.79+0.01+0.19%807734333.390.73%
831278泰德股份11.7276.37+0.02+0.17%87751030.430.79%
688579山大地纬11.8086.42+0.02+0.17%43932.425147.2131.10%
603217元利科技18.5519.47+0.03+0.16%110242029.90.53%
002355兴民智通6.3212.79+0.01+0.16%1007296365.71.63%
600784鲁银投资6.4714.55+0.01+0.15%560833626.280.83%
002655共达电声12.9655.83+0.02+0.15%495216381.51.38%
002805丰元股份12.97-8.80+0.02+0.15%264703407.060.95%
600918中泰证券6.6847.71+0.01+0.15%1339648927.740.34%
603779威龙股份7.534906.77+0.01+0.13%342512574.871.03%
601298青岛港8.7010.61+0.01+0.12%541044704.240.10%
600350山东高速10.0915.09+0.01+0.10%773137812.380.16%
603856东宏股份11.9221.02+0.01+0.08%274313270.630.97%
000811冰轮环境12.3120.33+0.01+0.08%36632244934.753.78%
002643万润股份12.5151.06+0.01+0.08%8166710181.710.90%
301617博苑股份39.1024.76+0.02+0.05%97893820.832.93%
301609山大电力48.2560.92+0.02+0.04%2820813557.488.12%
000554泰山石油6.7524.260.000.00%1158107768.963.19%
000720新能泰山3.60-43.180.000.00%555192000.850.44%
000822山东海化5.96-29.160.000.00%821584877.040.92%
600319亚星化学6.80-24.420.000.00%270861836.930.86%
600690海尔智家24.9012.010.000.00%14763336783.960.24%
600807济高发展3.13-3.400.000.00%781342433.270.99%
600467好当家2.3681.030.000.00%1572003706.581.08%
002086东方海洋2.85-28.180.000.00%2649737485.451.68%
002117东港股份11.8739.510.000.00%540276392.661.03%
002470金正大1.72135.860.000.00%3373805760.981.03%
300185通裕重工2.96165.380.000.00%923543.127081.982.53%
300237美晨科技2.02-5.560.000.00%3230806493.692.24%
002671龙泉股份4.8746.370.000.00%946584608.91.72%
002726龙大美食5.35-1301.090.000.00%1315657027.6091.22%
603638艾迪精密18.3242.540.000.00%272965000.590.33%
603536惠发食品9.23-73.870.000.00%317602930.211.32%
831195三祥科技18.2321.66-0.01-0.05%89051625.3851.26%
688681科汇股份16.2949.09-0.01-0.06%16069.812606.191.54%
300224正海磁材15.51155.04-0.01-0.06%16758825963.292.01%
000338潍柴动力15.1311.45-0.01-0.07%23272835181.360.47%
001300三柏硕12.94190.35-0.01-0.08%184402393.922.78%
603967中创物流11.7315.70-0.01-0.09%424744985.091.23%
002899英派斯22.3830.23-0.02-0.09%4650810601.593.88%
002041登海种业9.96171.56-0.01-0.10%515355131.710.59%
002469三维化学8.3721.16-0.01-0.12%414263465.350.66%
000869张裕A21.5247.32-0.03-0.14%90761953.780.20%
600229城市传媒7.0676.91-0.01-0.14%412682902.050.62%
300214日科化学6.95-47.49-0.01-0.14%419342903.381.04%
000726鲁泰A6.8011.33-0.01-0.15%491083341.430.83%
600060海信视像22.8112.76-0.04-0.18%6807515593.890.53%
003022联泓新科16.0884.41-0.03-0.19%304404869.220.23%
300143盈康生命10.2564.45-0.02-0.19%584805935.160.91%
600960渤海汽车4.67-3.64-0.01-0.21%1407096497.61.48%
601163三角轮胎13.9211.43-0.03-0.22%166332316.810.21%
601096宏盛华源4.3842.27-0.01-0.23%842403692.140.51%
002094青岛金王8.59171.36-0.02-0.23%25636521805.943.71%
001388信通电子45.7049.47-0.11-0.24%124615667.84.08%
600529山东药玻22.7815.98-0.06-0.26%6426814590.760.97%
301209联合化学93.64177.90-0.25-0.27%84557952.12.47%
002498汉缆股份3.4619.28-0.01-0.29%989263424.550.30%
002984森麒麟19.189.72-0.06-0.31%6086611666.690.85%
301296新巨丰9.4627.51-0.03-0.32%149411414.740.55%
301299卓创资讯65.3561.38-0.22-0.34%100856570.462.83%
600858银座股份5.6460.08-0.02-0.35%730704115.411.41%
000957中通客车10.9322.85-0.04-0.36%490775359.880.83%
600727鲁北化工8.0317.22-0.03-0.37%14418611572.982.73%
688556高测股份10.62-24.63-0.04-0.38%242587.325687.553.17%
603014威高血净39.2435.28-0.16-0.41%192907549.775.06%
001219青岛食品14.0627.82-0.06-0.42%156782212.360.83%
600336澳柯玛6.91-140.90-0.03-0.43%556643849.90.70%
300285国瓷材料18.3130.07-0.08-0.44%9986918211.451.19%
301017漱玉平民13.23-30.87-0.06-0.45%512356716.292.11%
600600青岛啤酒67.7320.73-0.32-0.47%3052620688.010.43%
603151邦基科技24.5872.12-0.12-0.49%215365335.552.61%
832651天罡股份31.3024.68-0.16-0.51%2823883.1681.85%
000498山东路桥5.853.90-0.03-0.51%526793087.420.36%
000756新华制药16.8426.39-0.09-0.53%18227030254.983.70%
301185鸥玛软件20.5344.52-0.11-0.53%5795911930.794.14%
688663新风光30.7526.69-0.17-0.55%16011.54886.3081.14%
002581ST未名7.18-32.34-0.04-0.55%434263120.721.08%
600783鲁信创投12.4333.59-0.07-0.56%208542595.130.28%
600027华电国际5.289.98-0.03-0.56%36884619460.120.43%
600308华泰股份3.50-312.48-0.02-0.57%558211958.260.37%
838171邦德股份17.4224.07-0.10-0.57%109251901.7371.89%
688002睿创微纳64.7950.50-0.38-0.58%29683.1819259.130.65%
600223福瑞达8.4636.57-0.05-0.59%1133799546.921.12%
002242九阳股份10.1282.25-0.06-0.59%303103068.370.40%
600448华纺股份3.33-37.46-0.02-0.60%1705995684.022.71%
002810山东赫达13.2821.68-0.08-0.60%282243737.90.88%
002323雅博股份1.61-17.03-0.01-0.62%2083993339.280.98%
000639西王食品3.19-7.07-0.02-0.62%1307414178.481.21%
603086先达股份9.36424.85-0.06-0.64%11963711159.692.75%
601366利群股份4.63210.31-0.03-0.64%306821418.890.34%
603858步长制药18.26-56.02-0.12-0.65%6936412615.750.63%
600180瑞茂通4.52-1779.94-0.03-0.66%648472931.020.60%
603708家家悦10.4952.86-0.07-0.66%166241740.520.26%
601678滨化股份4.3631.38-0.03-0.68%1636227149.760.81%
002107沃华医药7.2459.70-0.05-0.69%31513922669.355.53%
000830鲁西化工11.4811.70-0.08-0.69%15707317919.160.82%
002374中锐股份2.78-11.45-0.02-0.71%1048452911.490.97%
601966玲珑轮胎15.1613.43-0.11-0.72%9599914537.790.66%
002078太阳纸业14.0012.91-0.11-0.78%14714920571.130.53%
600586金晶科技5.05-71.10-0.04-0.79%1103945564.680.77%
002241歌尔股份22.7028.78-0.18-0.79%40004190361.611.30%
688234天岳先进59.50180.76-0.48-0.80%31077.9418431.060.72%
000423东阿阿胶51.2820.28-0.42-0.81%5015125790.250.78%
300110华仁药业3.63-3.06-0.03-0.82%30007410775.82.54%
000880潍柴重机42.9173.71-0.37-0.85%7466232121.934.60%
000503国新健康10.79-680.04-0.10-0.92%12314913164.421.26%
600017日照港3.1715.67-0.03-0.94%1609505127.150.52%
000977浪潮信息53.5932.18-0.51-0.94%265131142434.91.80%
600955维远股份14.06-61.81-0.14-0.99%163412306.220.30%
300175ST朗源4.95-49.18-0.05-1.00%324641613.470.69%
002382蓝帆医疗6.38-23.83-0.07-1.09%16022510104.471.60%
002521齐峰新材8.9463.35-0.10-1.11%411483685.621.02%
872190雷神科技30.28121.60-0.37-1.21%112853424.11.14%
831304迪尔化工14.3830.05-0.18-1.24%108691563.5081.38%
002485ST雪发3.89-13.76-0.05-1.27%550812157.491.01%
600022山东钢铁1.51-9.88-0.02-1.31%4198636341.250.39%
600309万华化学60.1015.73-0.82-1.35%196436118367.40.63%
002537海联金汇9.29243.87-0.13-1.38%31730429441.692.71%
301022海泰科35.06103.21-0.55-1.54%4546715822.798.40%
600426华鲁恒升23.4714.06-0.37-1.55%9576522511.010.45%
002589瑞康医药3.13240.00-0.05-1.57%2689918370.081.97%
600789鲁抗医药10.3622.94-0.17-1.61%38195739360.194.25%
688363华熙生物51.11750.72-0.84-1.62%21102.3410795.930.44%
603612索通发展23.6121.03-0.39-1.62%28192566662.755.66%
300654世纪天鸿11.67103.90-0.21-1.77%21947125517.546.23%
600735新华锦7.76-24.68-0.14-1.77%14245011130.843.35%
300583赛托生物18.81-29.90-0.34-1.78%5859710970.063.15%
300950德固特32.0970.14-0.64-1.96%11918238323.7513.19%
300308中际旭创206.1639.87-4.47-2.12%254877527332.82.31%
002768国恩股份34.9914.29-0.76-2.13%4041014258.342.29%
000680山推股份9.6712.78-0.22-2.22%26530825737.22.02%
300996普联软件18.7851.05-0.43-2.24%8968417037.443.79%
605198安德利47.2454.93-1.15-2.38%2328111030.090.86%
300821东岳硅材10.20256.51-0.25-2.39%32432033125.232.70%
300233金城医药18.2347.01-0.52-2.77%19430635128.515.25%
688331荣昌生物60.90-24.99-1.79-2.86%63196.2738507.973.90%
002793罗欣药业6.13-7.22-0.22-3.46%87387654439.788.05%
002490山东墨龙5.80-18.13-0.28-4.61%49890428770.319.21%
300121阳谷华泰13.4434.77-0.94-6.54%22298329837.935.15%
600579中化装备9.09-1.99-0.93-9.28%41695938540.678.43%
688136科兴制药50.04225.53-5.38-9.71%108822.654994.295.41%

转至好当家（600467）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。