中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
好当家(600467)山东省上涨家数:237下跌家数:63平均涨幅:+1.21%平均换手:1.86%总成交额:640.67亿元
更新时间：2026-02-09 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份32.6534.89+5.44+19.99%20928768332.2917.14%
688501青达环保28.8219.53+2.69+10.29%48172.8113834.573.88%
002323雅博股份1.96-21.06+0.18+10.11%1325178254716.25%
600586金晶科技7.45-20.86+0.68+10.04%26367419643.731.86%
605287德才股份50.61-22.41+4.60+10.00%87984452.670.88%
000880潍柴重机35.1066.37+3.10+9.69%23221578151.6610.23%
600076康欣新材4.28-14.47+0.33+8.35%700972.929815.295.21%
000338潍柴动力25.6818.84+1.90+7.99%826050207963.61.65%
688455科捷智能24.29-66.09+1.65+7.29%44714.7710508.073.82%
002353杰瑞股份91.4132.99+5.97+6.99%1570911405812.27%
300779惠城环保107.88809.23+5.93+5.82%7732683955.634.80%
920092汉鑫科技39.13-243.85+2.14+5.79%142125508.0754.46%
688190云路股份105.5236.39+5.71+5.72%19909.2720743.381.66%
688556高测股份15.22-38.18+0.82+5.69%548629.583523.26.60%
688234天岳先进98.261283.08+5.08+5.45%52795.3851257.271.23%
300308中际旭创567.4173.73+27.40+5.07%25782614400652.33%
603021ST华鹏6.30-13.82+0.30+5.00%6084038301.90%
002283天润工业8.3727.74+0.38+4.76%60966950325.056.08%
002793罗欣药业5.10-8.19+0.23+4.72%32358216440.412.98%
002270华明装备31.1439.78+1.33+4.46%8554426293.380.95%
688035德邦科技52.0069.30+2.10+4.21%18868.779674.1661.33%
300654世纪天鸿13.39131.55+0.53+4.12%28246638186.48.01%
920670数字人17.75416.55+0.70+4.11%273784820.3134.11%
603285键邦股份38.6045.87+1.37+3.68%3887714978.936.24%
603798康普顿16.4281.16+0.58+3.66%246914031.710.96%
000822山东海化6.62-11.21+0.23+3.60%95226862731.1910.64%
002643万润股份16.9361.05+0.58+3.55%14912725177.891.64%
300224正海磁材16.97120.51+0.56+3.41%20397934754.52.20%
300214日科化学7.46-293.58+0.23+3.18%870756464.091.87%
000811冰轮环境17.5929.99+0.54+3.17%22627839455.762.31%
000423东阿阿胶56.0821.52+1.71+3.15%8656047970.541.35%
601096宏盛华源6.0148.05+0.18+3.09%75780844964.844.61%
688309恒誉环保34.1184.73+1.02+3.08%21799.077251.8882.75%
301209联合化学97.34182.42+2.89+3.06%83678078.060.87%
300830金现代13.50440.71+0.39+2.97%19446225892.675.77%
300659中孚信息15.33-46.09+0.44+2.96%344295229.571.82%
000951中国重汽20.0014.72+0.57+2.93%13266826565.671.13%
605006山东玻纤8.50443.29+0.24+2.91%16234213741.642.71%
002374中锐股份3.61-14.60+0.10+2.85%2582349334.12.38%
301299卓创资讯60.8054.48+1.59+2.69%150799164.852.50%
603270金帝股份27.5348.40+0.70+2.61%280397719.813.96%
300183东软载波16.14-265.54+0.41+2.61%382596149.341.07%
301456盘古智能30.4467.78+0.76+2.56%76502313.561.26%
603421鼎信通讯8.16-9.67+0.20+2.51%14847512062.022.28%
688557兰剑智能40.8729.50+0.99+2.48%6270.342545.7670.61%
688331荣昌生物102.15-60.85+2.47+2.48%28575.3328928.051.75%
301337亚华电子31.55-261.56+0.76+2.47%114673600.132.59%
300423昇辉科技9.68-37.11+0.23+2.43%24505923526.057.35%
300996普联软件17.3345.46+0.41+2.42%371986425.371.58%
000680山推股份13.1116.18+0.31+2.42%12580116632.420.96%
301617博苑股份77.7059.38+1.83+2.41%1300510094.442.45%
920953国子软件35.8366.80+0.82+2.34%74352654.9241.24%
003022联泓新科20.7996.24+0.46+2.26%6966914551.320.52%
002580圣阳股份13.1730.02+0.29+2.25%694729089.3511.54%
600756浪潮软件17.38-59.17+0.38+2.24%6898011931.372.13%
300285国瓷材料30.8050.18+0.67+2.22%12867639363.951.53%
002598山东章鼓10.25100.80+0.22+2.19%444604542.231.58%
603151邦基科技19.1728.86+0.41+2.19%147212803.270.86%
000720新能泰山3.79-51.09+0.08+2.16%2063157786.451.64%
002838道恩股份28.2177.87+0.58+2.10%4103111475.890.98%
605589圣泉集团29.7124.02+0.61+2.10%5692216874.380.67%
300786国林科技16.62-94.53+0.34+2.09%353735892.772.42%
600955维远股份19.82-51.75+0.40+2.06%6400512781.211.16%
600336澳柯玛7.95-105.02+0.16+2.05%557184402.440.70%
301678新恒汇75.03105.69+1.51+2.05%125979420.562.63%
600735ST新华锦6.49-17.45+0.13+2.04%805335184.591.89%
688663新风光56.7060.57+1.12+2.02%18334.0210397.171.30%
603638艾迪精密23.4051.24+0.46+2.01%7140916654.380.86%
600188兖矿能源15.8816.19+0.31+1.99%61340996575.81.04%
300821东岳硅材12.45-515.67+0.24+1.97%24208830358.782.02%
603029天鹅股份20.3030.34+0.39+1.96%130942656.181.08%
300569天能重工6.30-35.17+0.12+1.94%1419468942.961.39%
603217元利科技26.2927.00+0.50+1.94%193045122.680.93%
600229城市传媒6.93-292.26+0.13+1.91%408092816.940.62%
688002睿创微纳112.1065.11+2.10+1.91%44124.8249145.480.96%
002958青农商行3.216.00+0.06+1.90%61489519713.31.13%
002248华东数控12.39169.76+0.23+1.89%580547159.21.89%
000977浪潮信息60.5135.70+1.12+1.89%225072136034.21.53%
301320豪江智能18.54162.27+0.34+1.87%140122586.242.05%
601665齐鲁银行6.006.46+0.11+1.87%59088635209.130.96%
600022山东钢铁1.64-26.31+0.03+1.86%856444.914026.570.80%
001388信通电子45.0051.00+0.82+1.86%79323551.692.54%
600727鲁北化工7.7360.77+0.14+1.84%21082916421.233.99%
000503国新健康9.44-78.43+0.17+1.83%592615596.80.61%
300950德固特25.1054.26+0.44+1.78%171654274.661.89%
603182嘉华股份16.5623.73+0.29+1.78%167162758.541.02%
002595豪迈科技84.7828.46+1.48+1.78%2246918767.950.28%
000682东方电子13.2523.44+0.23+1.77%9523112577.50.71%
300848美瑞新材16.7684.08+0.29+1.76%273994577.111.08%
300583赛托生物15.06-16.54+0.25+1.69%177872665.970.96%
300840酷特智能19.36-178.86+0.32+1.68%289765598.821.64%
920190雷神科技26.35112.70+0.43+1.66%56291480.7530.57%
002871伟隆股份19.6734.35+0.32+1.65%173703409.551.16%
000668*ST荣控14.17-5.77+0.23+1.65%129891823.270.88%
688579山大地纬11.8373.39+0.19+1.63%29236.333461.3060.73%
600180瑞茂通3.76254.60+0.06+1.62%746292798.240.69%
920839万通液压37.7634.75+0.60+1.61%29311102.8860.45%
002805丰元股份16.62-7.67+0.26+1.59%453097504.181.63%
603739蔚蓝生物15.8748.05+0.24+1.54%7764312269.463.07%
603536惠发食品11.28-99.21+0.17+1.53%409284606.221.70%
003033征和工业67.8133.42+1.01+1.51%68434621.60.85%
300143盈康生命11.5071.99+0.17+1.50%308263530.410.48%
300105龙源技术7.4848.45+0.11+1.49%484743632.290.94%
600219南山铝业6.8415.36+0.10+1.48%139249795039.291.21%
301185鸥玛软件20.6643.57+0.30+1.47%227844710.791.63%
301439泓淋电力16.6432.20+0.24+1.46%390736467.62.13%
603779威龙股份6.97-412.96+0.10+1.46%376102612.211.13%
300801泰和科技30.0752.30+0.43+1.45%252787580.951.85%
603102百合股份45.7724.08+0.65+1.44%50732316.160.79%
001379腾达科技24.5359.63+0.34+1.41%243805941.533.62%
301022海泰科35.4980.72+0.49+1.40%102943653.571.54%
603187海容冷链16.0316.20+0.22+1.39%219633513.370.57%
301017漱玉平民16.04-97.88+0.22+1.39%543588782.622.23%
000409云鼎科技11.80127.77+0.16+1.37%568946714.150.97%
301199迈赫股份24.6639.16+0.33+1.36%81221998.091.13%
002655共达电声12.8052.99+0.17+1.35%383974904.531.06%
300099尤洛卡8.3164.01+0.11+1.34%1017388464.5511.75%
920304迪尔化工13.6038.44+0.18+1.34%171492334.7991.26%
300185通裕重工3.04168.01+0.04+1.33%55700516986.131.50%
002526山东矿机3.8259.97+0.05+1.33%18187769591.03%
300918南山智尚17.6748.71+0.23+1.32%6445111319.121.27%
300690双一科技31.5431.36+0.41+1.32%146074590.71.32%
002086东方海洋2.31-20.01+0.03+1.32%2358475437.111.49%
002339积成电子12.92140.35+0.16+1.25%892259.111534018.64%
600319亚星化学8.27-22.48+0.10+1.22%201301660.650.52%
605001威奥股份8.2830.49+0.10+1.22%276562284.910.70%
002490山东墨龙8.30-63.88+0.10+1.22%31088625772.865.74%
002726龙大美食4.17-17.73+0.05+1.21%907023783.570.84%
002537海联金汇9.1852.41+0.11+1.21%31614529073.452.70%
605198安德利42.6341.11+0.51+1.21%88573740.010.33%
000506招金黄金19.68407.95+0.23+1.18%37316173903.384.02%
605567春雪食品12.1361.18+0.14+1.17%346704205.231.73%
603836海程邦达14.8189.58+0.17+1.16%225363339.61.10%
920510丰光精密17.62-334.61+0.20+1.15%72971284.9670.78%
601678滨化股份5.3349.31+0.06+1.14%50844527413.182.49%
002330得利斯5.35-97.39+0.06+1.13%1000315361.011.57%
920132泰鹏智能16.9691.46+0.19+1.13%2297389.3590.82%
600467好当家2.7196.73+0.03+1.12%42211411521.22.89%
300443金雷股份26.8126.54+0.29+1.09%2834875771.14%
002111威海广泰11.1081.49+0.12+1.09%534945936.081.11%
600783鲁信创投24.40105.24+0.26+1.08%15975738965.072.15%
688681科汇股份19.7841.13+0.21+1.07%11916.52352.5951.14%
001300三柏硕17.23-1394.70+0.18+1.06%164252825.820.67%
002241歌尔股份26.4532.26+0.27+1.03%36743297081.951.17%
000639西王食品2.96-6.34+0.03+1.02%1862935516.831.73%
920689克莱特30.7241.05+0.31+1.02%2601799.73510.69%
000599青岛双星6.94-13.02+0.07+1.02%45866732338.765.62%
300001特锐德27.1824.83+0.27+1.00%9597926158.880.93%
002073软控股份8.1817.91+0.08+0.99%852896986.370.84%
300121阳谷华泰13.3035.47+0.13+0.99%454186064.421.06%
600960渤海汽车5.20-5.72+0.05+0.97%613293185.090.65%
300110华仁药业3.35-2.81+0.03+0.90%1260714231.391.07%
301020密封科技23.4738.54+0.21+0.90%110092572.050.75%
601019山东出版9.0212.19+0.08+0.89%481444356.880.23%
002589瑞康医药3.39-59885.53+0.03+0.89%2649629003.481.94%
002088鲁阳节能12.5526.63+0.11+0.88%204462573.710.40%
002376新北洋8.0993.01+0.07+0.87%1022898274.151.31%
603278大业股份12.84-111.89+0.11+0.86%743099533.772.17%
002117东港股份11.7230.58+0.10+0.86%436165113.930.83%
002382蓝帆医疗6.02-11.85+0.05+0.84%389622335.930.39%
603223恒通股份9.8030.12+0.08+0.82%255242506.660.36%
002521齐峰新材8.6044.49+0.07+0.82%284552450.180.68%
002254泰和新材12.35-461.37+0.10+0.82%696378627.280.82%
920212智新电子13.77139.87+0.11+0.81%2870394.89990.56%
000498山东路桥6.274.28+0.05+0.80%560173513.630.39%
300343ST联创6.29122.01+0.05+0.80%1044056579.780.98%
920832齐鲁华信7.60481.08+0.06+0.80%12759973.46971.03%
002476宝莫股份6.3754.99+0.05+0.79%677704322.961.11%
603586金麒麟19.1223.82+0.15+0.79%56821085.290.29%
920195三祥科技21.1820.39+0.16+0.76%3028642.12280.43%
600547山东黄金45.3143.14+0.34+0.76%355657161413.80.98%
002234民和股份9.38-12.48+0.07+0.75%282112638.730.94%
600760中航沈飞55.5153.57+0.41+0.74%9070250495.830.32%
300321同大股份43.39483.80+0.32+0.74%54952377.810.62%
600587新华医疗15.4918.46+0.11+0.72%465817209.2710.77%
002237恒邦股份17.4239.31+0.12+0.69%32938457584.562.76%
920378泰德股份10.2184.63+0.07+0.69%4950505.99170.44%
301206三元生物27.4060.69+0.18+0.66%54801500.940.42%
300233金城医药15.4076.47+0.10+0.65%254763913.610.69%
301149隆华新材12.4039.50+0.08+0.65%755979422.5512.89%
603577汇金通11.2528.88+0.07+0.63%17333419574.135.11%
300243瑞丰高材11.54292.51+0.07+0.61%508105900.742.61%
603279景津装备18.1516.91+0.11+0.61%442438041.740.77%
300993玉马科技14.8827.28+0.09+0.61%196012911.010.81%
300677英科医疗41.6116.01+0.25+0.60%2998312552.570.64%
688161威高骨科29.9844.94+0.18+0.60%4588.321373.3690.11%
601366利群股份5.03309.59+0.03+0.60%1179315924.671.26%
002481双塔食品5.1295.53+0.03+0.59%603733090.870.54%
002242九阳股份10.6554.95+0.06+0.57%358343819.560.47%
688139海尔生物32.5940.31+0.18+0.56%10310.383362.9720.33%
601058赛轮轮胎16.4614.66+0.09+0.55%9771216152.150.30%
600579中化装备9.20-3.95+0.05+0.55%474344353.040.96%
688363华熙生物50.46376.11+0.26+0.52%45522.3422887.790.95%
603856东宏股份13.8422.34+0.07+0.51%125881747.240.45%
600308华泰股份3.96-102.13+0.02+0.51%855363404.660.56%
000488ST晨鸣2.11-0.49+0.01+0.48%528811117.050.31%
600918中泰证券6.4329.35+0.03+0.47%1255128072.150.32%
601966玲珑轮胎15.3018.54+0.07+0.46%8799913500.120.60%
001207联科科技27.1419.42+0.12+0.44%157444295.20.80%
688021奥福科技23.90-112.58+0.10+0.42%13209.793143.3681.73%
002193如意集团7.20-3.02+0.03+0.42%1334769428.115.10%
600060海信视像24.3812.41+0.10+0.41%5311912991.880.41%
603190亚通精工27.2731.02+0.11+0.41%67371837.811.66%
000407胜利股份5.1135.25+0.02+0.39%24646512622.332.81%
300237ST美晨2.57-13.17+0.01+0.39%2373796108.231.65%
600212绿能慧充7.75177.85+0.03+0.39%577344475.781.09%
688695中创股份28.89258.96+0.10+0.35%6795.221976.0091.33%
603967中创物流12.9417.33+0.04+0.31%114171480.280.33%
600448华纺股份3.43-15.78+0.01+0.29%864882976.261.37%
600807济高发展3.44-3.61+0.01+0.29%892493077.561.13%
603367辰欣药业17.5016.08+0.05+0.29%388036770.990.86%
301069凯盛新材25.1295.26+0.07+0.28%6557516542.991.54%
002581ST未名7.35-21.97+0.02+0.27%243191787.40.61%
301609山大电力48.1359.03+0.13+0.27%112185404.493.06%
920419路斯股份15.5424.38+0.04+0.26%2449382.62890.25%
920242建邦科技28.4818.18+0.07+0.25%2602742.67830.70%
603639海利尔14.0725.43+0.03+0.21%112881591.560.33%
603167渤海轮渡9.5415.49+0.02+0.21%309112957.360.66%
600027华电国际4.888.61+0.01+0.21%30991415133.460.36%
000869张裕Ａ20.9551.23+0.04+0.19%73051528.370.16%
002498汉缆股份5.8735.69+0.01+0.17%109042763886.33.28%
002083孚日股份12.0437.09+0.02+0.17%27922633747.622.95%
301035润丰股份81.8323.02+0.13+0.16%68755626.550.25%
002746仙坛股份6.4219.23+0.01+0.16%817405273.751.15%
300699光威复材39.5060.70+0.06+0.15%11534345717.161.40%
603014威高血净40.1335.34+0.06+0.15%50372023.531.28%
300653正海生物20.8148.66+0.03+0.14%97722036.160.54%
600784鲁银投资7.1823.24+0.01+0.14%393762833.460.58%
300479神思电子21.78184.34+0.03+0.14%8776719183.084.46%
002768国恩股份51.1518.49+0.07+0.14%124746408.160.71%
001219青岛食品14.9628.14+0.02+0.13%199832989.041.05%
600966博汇纸业7.5167.78+0.01+0.13%624734713.770.47%
603086先达股份8.2321.84+0.01+0.12%462793817.761.06%
002890弘宇股份17.31196.20+0.02+0.12%139212430.780.86%
002286保龄宝10.5527.86+0.01+0.09%927899792.242.51%
000957中通客车12.0421.57+0.01+0.08%13126215868.162.21%
603858步长制药17.3911030.42+0.01+0.06%499738683.890.47%
000830鲁西化工17.5522.630.000.00%16525629116.90.87%
600777*ST新潮4.1016.260.000.00%590812424.50.09%
600858银座股份6.7590.490.000.00%1027346947.111.99%
600017日照港3.1317.680.000.00%1922816059.140.63%
002355兴民智通7.23-35.050.000.00%40782829571.096.60%
002458益生股份9.7045.660.000.00%717767004.020.96%
002469三维化学9.1321.930.000.00%571755239.990.91%
002470金正大2.03-44.490.000.00%736075.115072.482.24%
002671龙泉股份5.8330.370.000.00%628503678.931.14%
002948青岛银行5.526.690.000.00%46833025973.871.50%
688191智洋创新--------------
600529山东药玻20.5017.78-0.01-0.05%399948196.760.60%
920020泰凯英17.2922.67-0.01-0.06%67271168.4731.22%
920271邦德股份16.3820.68-0.01-0.06%4565749.68560.79%
601163三角轮胎15.4413.70-0.01-0.06%306124736.20.38%
002675东诚药业13.6067.53-0.01-0.07%307014180.020.41%
001260坤泰股份23.0559.46-0.02-0.09%168533863.915.31%
000655金岭矿业10.1421.99-0.01-0.10%525695362.280.88%
600789鲁抗医药9.2151.00-0.01-0.11%15179213982.771.69%
301296新巨丰8.9829.69-0.01-0.11%191331721.680.66%
300594朗进科技26.31-51.85-0.03-0.11%184914837.242.03%
600223福瑞达7.5535.85-0.01-0.13%582884408.810.57%
002408齐翔腾达5.76-52.72-0.01-0.17%21627212543.60.79%
301281科源制药33.5469.53-0.06-0.18%141824784.072.06%
000756新华制药15.9329.04-0.03-0.19%7136611341.981.43%
600600青岛啤酒62.9318.54-0.12-0.19%2286014409.170.32%
601298青岛港9.4811.22-0.02-0.21%11762111184.390.22%
002363隆基机械9.1573.80-0.02-0.22%603395540.541.45%
000677恒天海龙4.08478.04-0.01-0.24%1371175648.71.59%
920651天罡股份36.0225.22-0.09-0.25%35691294.3042.34%
300948冠中生态19.90-44.32-0.05-0.25%263365238.071.76%
000726鲁泰Ａ7.6510.00-0.02-0.26%620164746.791.05%
920476海能技术25.3360.17-0.07-0.28%162864170.9552.02%
301015百洋医药23.9123.85-0.07-0.29%201484817.50.38%
002078太阳纸业16.3514.54-0.05-0.30%11650519087.830.42%
301188力诺药包18.2093.61-0.06-0.33%173063152.10.72%
002588史丹利10.7112.63-0.04-0.37%703107566.910.82%
003042中农联合18.33-23.48-0.07-0.38%526859692.54.14%
600309万华化学86.3324.35-0.37-0.43%197213171363.30.63%
920159农大科技41.54---0.18-0.43%122755104.2248.52%
688087英科再生31.3617.95-0.14-0.44%8672.782740.5890.47%
001331胜通能源55.764739.17-0.31-0.55%4688226061.612.79%
600350山东高速10.1214.83-0.06-0.59%292562975.470.06%
000915华特达因31.9313.40-0.20-0.62%175155600.340.75%
600426华鲁恒升35.8023.55-0.25-0.69%12607845361.10.59%
002026山东威达15.4820.64-0.11-0.71%591009184.5511.34%
002041登海种业10.80182.64-0.08-0.74%27592129960.993.14%
600690海尔智家25.8711.57-0.20-0.77%18171047222.060.29%
002485ST雪发4.32-14.60-0.04-0.92%251531082.220.46%
300175ST朗源6.40-209.24-0.06-0.93%278811789.020.59%
002107沃华医药7.2743.84-0.07-0.95%715235221.671.25%
603708家家悦12.9655.27-0.14-1.07%667308661.811.05%
000554泰山石油8.1724.67-0.09-1.09%25951921262.697.16%
603113金能科技7.14-58.44-0.08-1.11%837506010.940.99%
688677海泰新光48.5633.39-0.56-1.14%14637.467069.8021.22%
002379宏桥控股30.14-2093.90-0.35-1.15%9768029443.040.86%
603026石大胜华66.21-270.08-0.78-1.16%3444322972.011.70%
301158德石股份23.8927.39-0.32-1.32%356248524.822.43%
002810山东赫达19.3141.31-0.29-1.48%14087727394.454.36%
002899英派斯31.2663.68-0.47-1.48%302049431.942.52%
002545东方铁塔26.3235.36-0.40-1.50%9576325336.170.85%
002094青岛金王7.85142.99-0.12-1.51%35414227899.965.13%
002891中宠股份48.5633.20-0.85-1.72%2142910425.150.70%
002984森麒麟20.8314.62-0.45-2.11%10138921268.681.42%
920261一诺威17.3522.12-0.40-2.25%453077937.9892.66%
605100华丰股份44.32223.30-1.03-2.27%203159093.681.20%
002921联诚精密25.13-149.86-0.60-2.33%10691727304.958.32%
688136科兴制药30.9249.56-0.74-2.34%30029.389331.6151.49%
603612索通发展30.8921.68-0.84-2.65%19175459570.783.85%
301498乖宝宠物64.0038.41-1.79-2.72%2280914677.961.27%
301292海科新源55.81-68.53-1.59-2.77%8545348334.1310.05%
920394民士达55.6867.32-1.91-3.32%1856510379.431.28%
605016百龙创园25.1528.88-1.65-6.16%10829127816.132.58%
603755日辰股份34.9346.71-3.88-10.00%5570719652.415.65%

转至好当家（600467）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。