中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中坚科技(002779)浙江省上涨家数:429下跌家数:204平均涨幅:+0.26%平均换手:0.15%总成交额:41.86亿元
更新时间：2025-10-09 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605020永和股份31.2238.76+2.84+10.01%197656170.630.39%
002430杭氧股份25.8626.23+1.50+6.16%62971628.40.06%
002534西子洁能17.7960.60+0.84+4.96%89691595.590.11%
301082久盛电气18.81-106.58+0.88+4.91%2188411.560.10%
688449联芸科技69.00238.59+3.20+4.86%2265.81563.4020.32%
873169七丰精工30.7076.13+1.42+4.85%331339999.4526.52%
603908牧高笛25.2145.42+1.08+4.48%1728435.630.19%
688088虹软科技61.95121.97+2.65+4.47%1371.87849.87350.03%
688270臻镭科技68.21195.88+2.91+4.46%2131.071453.6030.10%
688039当虹科技64.03-106.38+2.71+4.42%7137.014569.8280.65%
002552宝鼎科技16.8238.76+0.71+4.41%2541427.40.08%
600884杉杉股份16.60-210.48+0.70+4.40%6714811146.530.38%
002629仁智股份8.30175.35+0.34+4.27%9662801.950.27%
603889新澳股份7.0911.96+0.29+4.26%4545322.260.06%
300945曼卡龙20.6546.62+0.82+4.14%3787782.020.16%
002082万邦德12.45244.09+0.46+3.84%5648703.180.10%
688717艾罗能源88.8858.67+3.08+3.59%983.25873.91260.10%
300666江丰电子105.5256.89+3.62+3.55%59056230.620.27%
601609金田股份12.8231.10+0.43+3.47%164362107.10.10%
301141中科磁业62.60243.84+2.00+3.30%533333.660.12%
688469芯联集成-U6.79-86.01+0.21+3.19%26466.511797.0760.06%
603606东方电缆72.8059.81+2.16+3.06%16281185.180.02%
002318久立特材25.1114.66+0.74+3.04%2011504.960.02%
603310巍华新材18.0838.99+0.53+3.02%1872338.460.10%
002574明牌珠宝5.80-41.49+0.17+3.02%4056235.250.08%
300587天铁科技9.08-88.77+0.26+2.95%1564142.010.01%
301225恒勃股份91.5967.89+2.61+2.93%166152.040.06%
603015弘讯科技12.2087.91+0.34+2.87%990120.780.02%
688362甬矽电子38.49186.89+1.07+2.86%1843.55709.58240.07%
603379三美股份60.5026.58+1.68+2.86%945571.550.02%
002532天山铝业11.9212.42+0.33+2.85%3776450.10.01%
605117德业股份83.2423.19+2.24+2.77%34432865.950.04%
002266浙富控股4.1620.62+0.11+2.72%436491815.80.09%
300893松原安全40.9743.89+1.07+2.68%1946797.280.12%
603331百达精工11.34105.46+0.28+2.53%1654187.560.08%
002718友邦吊顶24.71-42.42+0.60+2.49%30374.870.05%
600160巨化股份41.0034.81+0.99+2.47%52942170.540.02%
600366宁波韵升14.6698.02+0.35+2.45%4307631.410.04%
605088冠盛股份40.9727.49+0.97+2.43%541221.650.03%
002062宏润建设10.2352.97+0.23+2.30%5854598.860.05%
600173卧龙新能9.11593.48+0.19+2.13%10612966.750.15%
002273水晶光电27.0034.01+0.56+2.12%57971565.120.04%
603215比依股份22.9534.44+0.45+2.00%1612369.950.09%
600235民丰特纸7.1565.00+0.14+2.00%5828416.70.17%
600796钱江生化6.0428.31+0.11+1.85%1970118.990.06%
301252同星科技30.2742.69+0.54+1.82%6519.680.01%
832149利尔达15.27-114.72+0.27+1.80%7219511130.95.79%
002562兄弟科技7.3986.16+0.13+1.79%5141379.920.07%
300435中泰股份21.04-121.71+0.37+1.79%953200.510.03%
300078思创医惠3.45-11.67+0.06+1.77%75826.150.01%
301216万凯新材20.80-41.56+0.36+1.76%2548529.980.04%
300763锦浪科技94.2039.85+1.63+1.76%28112647.490.09%
688577浙海德曼122.00591.87+2.10+1.75%83.29101.61380.01%
600526菲达环保5.2918.71+0.09+1.73%183396.970.03%
688127蓝特光学32.9948.41+0.56+1.73%428.83141.4710.01%
605318法狮龙42.50-174.78+0.72+1.72%10042.50.01%
603799华友钴业67.0324.51+1.13+1.71%3462423208.470.18%
688348昱能科技60.7772.29+1.02+1.71%788.66479.26870.05%
300163先锋新材3.6139.68+0.06+1.69%5600202.160.12%
601113华鼎股份4.289.87+0.07+1.66%2643113.120.02%
605378野马电池27.5262.46+0.45+1.66%1193328.310.05%
688005容百科技32.51106.96+0.53+1.66%8300.092698.3590.12%
002203海亮股份13.2137.65+0.21+1.62%5115675.690.02%
300604长川科技101.2095.15+1.58+1.59%1384614012.150.29%
000795英洛华10.9049.75+0.17+1.58%1726188.130.02%
600857宁波中百17.63194.69+0.27+1.56%1707300.940.08%
300772运达股份19.2232.81+0.29+1.53%1435275.810.02%
001270*ST铖昌43.80181.29+0.65+1.51%615269.370.03%
601877正泰电器31.1714.86+0.46+1.50%3111969.70.01%
300203聚光科技17.7071.68+0.26+1.49%599106.020.01%
300478杭州高新25.29-142.68+0.37+1.48%32080.930.03%
002756永兴材料39.3331.38+0.57+1.47%1315517.190.03%
002012凯恩股份5.57922.72+0.08+1.46%61334.140.01%
603610麒盛科技19.1038.17+0.27+1.43%2321443.240.07%
603505金石资源19.2775.24+0.27+1.42%2294442.130.03%
600571信雅达17.14102.65+0.24+1.42%1083185.630.02%
300611美力科技26.6240.04+0.37+1.41%869231.330.06%
603931格林达30.2846.49+0.42+1.41%5351620.03%
603303得邦照明13.7020.92+0.19+1.41%34046.580.01%
002112三变科技13.0937.97+0.17+1.32%833109.040.03%
301353普莱得27.8039.74+0.35+1.28%16545.870.05%
603897长城科技25.7620.62+0.32+1.26%22457.70.01%
002131利欧股份5.7140.16+0.07+1.24%448152558.950.08%
920682球冠电缆10.0025.50+0.12+1.21%25125.0890.01%
873527夜光明19.4850.32+0.23+1.19%62541209.7931.72%
605158华达新材8.4730.49+0.10+1.19%17714.990.00%
688130晶华微24.62-99.37+0.29+1.19%19257.924767.0343.19%
300411金盾股份12.96387.45+0.15+1.17%51266.360.02%
002443金洲管道7.8125.59+0.09+1.17%2789217.820.05%
600152维科技术7.03-61.44+0.08+1.15%116281.690.02%
003036泰坦股份17.6060.91+0.20+1.15%51089.760.02%
002119康强电子17.8470.07+0.20+1.13%67441203.130.18%
834770艾能聚19.8265.63+0.22+1.12%345186864.2964.21%
301201诚达药业32.30-123.53+0.35+1.10%23876.870.02%
603070万控智造13.8652.58+0.15+1.09%17123.70.00%
603271永杰新材40.7423.45+0.44+1.09%21888.810.06%
002489浙江永强3.7217.30+0.04+1.09%3551132.10.02%
002263大东南3.73168.47+0.04+1.08%3404126.970.02%
688299长阳科技23.51-122.76+0.25+1.07%809.86190.39810.03%
301097天益医疗44.39-443.36+0.47+1.07%156.660.01%
301092争光股份30.2639.23+0.32+1.07%4012.10.01%
603222济民健康11.50-43.80+0.12+1.05%3319381.680.06%
605358立昂微32.98-67.93+0.34+1.04%49691638.940.07%
600023浙能电力5.009.14+0.05+1.01%17942897.10.01%
603219富佳股份19.0771.65+0.19+1.01%18134.520.00%
002044美年健康5.0271.03+0.05+1.01%195998.340.01%
002199*ST东晶11.15-37.98+0.11+1.00%3540394.710.15%
605488福莱新材36.5180.69+0.36+1.00%375136.910.01%
834062科润智控11.1846.35+0.11+0.99%301973365.8432.26%
300879大叶股份35.6038.30+0.35+0.99%342121.750.02%
002154报喜鸟4.0917.14+0.04+0.99%8735357.260.07%
600460士兰微31.75103.68+0.31+0.99%46991491.930.03%
688006杭可科技36.9464.64+0.36+0.98%1174.08433.70520.02%
603500祥和实业11.3035.14+0.11+0.98%47453.560.01%
300649杭州园林16.50-78.12+0.16+0.98%21936.140.02%
688819天能股份33.0226.12+0.32+0.98%669.9221.2010.01%
605080浙江自然25.8815.93+0.25+0.98%21655.90.02%
301008宏昌科技43.88151.78+0.42+0.97%636279.080.05%
603040新坐标84.8347.82+0.81+0.96%410347.80.03%
002067景兴纸业6.34111.20+0.06+0.96%468922972.920.38%
834639晨光电缆8.50315.50+0.08+0.95%170651445.3881.46%
603578三星新材12.92-15.30+0.12+0.94%739.430.00%
603305旭升集团18.3249.60+0.17+0.94%2746503.070.03%
605116奥锐特22.6422.93+0.21+0.94%5412.230.00%
600052东望时代5.43-11.50+0.05+0.93%76541.540.01%
603520司太立10.99-112.41+0.10+0.92%64170.450.01%
002250联化科技11.0632.21+0.10+0.91%2422267.870.03%
603290斯达半导111.0052.29+1.00+0.91%471522.810.02%
600352浙江龙盛10.0615.92+0.09+0.90%1776178.710.01%
600768宁波富邦12.36207.90+0.11+0.90%36144.620.03%
002415海康威视31.8023.18+0.28+0.89%37361187.970.00%
603229奥翔药业10.2943.52+0.09+0.88%39240.340.00%
002214*ST大立11.50-23.70+0.10+0.88%171.960.00%
300558贝达药业67.3989.02+0.58+0.87%193129.930.00%
301237和顺科技47.73-68.42+0.41+0.87%157.160.00%
601233桐昆股份15.1429.52+0.13+0.87%568860.00%
603091众鑫股份74.7325.16+0.63+0.85%4936.620.02%
300250初灵信息27.43-203.82+0.23+0.85%99472728.460.63%
000980众泰汽车3.60-20.40+0.03+0.84%594182139.050.12%
603045福达合金20.4681.59+0.17+0.84%1178241.020.09%
001228永泰运24.3031.55+0.20+0.83%368.750.00%
603320迪贝电气20.7443.27+0.17+0.83%1975409.620.13%
300998宁波方正24.50-295.22+0.20+0.82%24159.040.02%
300076GQY视讯6.19-40.65+0.05+0.81%51932.130.01%
688203海正生材15.00223.77+0.12+0.81%324.80.00%
688549中巨芯-U10.00-3068.67+0.08+0.81%2765.24276.5240.05%
300351永贵电器18.7567.56+0.15+0.81%43882.120.02%
002801微光股份36.4635.16+0.29+0.80%9333.910.01%
002144宏达高科12.6484.19+0.10+0.80%1184149.660.09%
002479富春环保5.1213.47+0.04+0.79%2271116.280.03%
605018长华集团11.7965.29+0.09+0.77%15518.270.00%
603617君禾股份7.9543.16+0.06+0.76%37229.570.01%
603948建业股份25.5520.99+0.19+0.75%25264.390.02%
300863卡倍亿40.6546.97+0.30+0.74%18474.80.01%
002388ST新亚5.42-11.55+0.04+0.74%2866155.340.06%
836961西磁科技35.27305.14+0.26+0.74%84753005.7822.26%
300100双林股份44.8047.80+0.33+0.74%649290.750.01%
603301振德医疗47.0035.59+0.34+0.73%32301518.10.12%
002276万马股份18.2547.96+0.13+0.72%3785690.760.04%
300307慈星股份7.0553.17+0.05+0.71%68448.220.01%
300426华智数媒9.90-84.86+0.07+0.71%55554.940.01%
301459丰茂股份42.6031.65+0.30+0.71%229.370.01%
002440闰土股份7.1130.90+0.05+0.71%1563111.130.02%
603311金海高科11.3929.98+0.08+0.71%17019.360.01%
600987航民股份7.129.87+0.05+0.71%2375169.10.02%
301309万得凯29.9921.75+0.21+0.71%21564.480.09%
601865福莱特17.37-176.23+0.12+0.70%871151.290.00%
002326永太科技17.58-35.58+0.12+0.69%2438428.620.03%
603008喜临门17.7418.55+0.12+0.68%33659.610.01%
002344海宁皮城4.4475.08+0.03+0.68%135760.250.01%
301081严牌股份10.3767.96+0.07+0.68%30531.630.01%
838701豪声电子19.3842.28+0.13+0.68%105192042.0081.05%
002418康盛股份4.55-57.17+0.03+0.66%7129324.370.06%
002687乔治白4.5540.11+0.03+0.66%26712.150.01%
301055张小泉21.2782.37+0.14+0.66%47100.00%
002021中捷资源3.04269.28+0.02+0.66%9635292.90.08%
603506南都物业13.9019.88+0.09+0.65%18125.160.01%
300025华星创业6.19-38.39+0.04+0.65%65340.420.01%
688475萤石网络34.0951.16+0.22+0.65%132.1545.04990.00%
002404嘉欣丝绸6.2321.64+0.04+0.65%34321.370.01%
300349金卡智能12.4618.80+0.08+0.65%28335.260.01%
603321梅轮电梯7.8850.55+0.05+0.64%13710.80.00%
600226亨通股份4.7370.40+0.03+0.64%211891002.240.07%
688606奥泰生物69.3917.71+0.44+0.64%60.2941.83520.01%
603806福斯特15.8047.11+0.10+0.64%1451229.260.01%
300992泰福泵业25.96349.20+0.16+0.62%389.860.00%
601137博威合金25.9915.19+0.16+0.62%1455378.150.02%
300244迪安诊断16.48-24.60+0.10+0.61%736121.290.01%
002634棒杰股份4.97-3.36+0.03+0.61%71435.490.02%
603260合盛硅业49.75160.99+0.30+0.61%438217.90.00%
603822嘉澳环保80.66-16.73+0.48+0.60%6754.040.01%
688307中润光学37.3561.83+0.22+0.59%17565.36250.03%
002942新农股份18.8036.57+0.11+0.59%6712.60.00%
603130云中马42.9469.72+0.25+0.59%18880.730.04%
300283温州宏丰6.97-46.27+0.04+0.58%36725.580.01%
002011盾安环境14.3113.78+0.08+0.56%1474210.930.02%
300784利安科技53.8445.76+0.30+0.56%2010.770.01%
603709中源家居14.40-33.43+0.08+0.56%12117.420.01%
603568伟明环保19.8312.49+0.11+0.56%42784.760.00%
603055台华新材9.0212.81+0.05+0.56%23421.110.00%
600330天通股份10.92215.61+0.06+0.55%4427483.430.04%
300113顺网科技25.5354.89+0.14+0.55%1216310.440.02%
600114东睦股份33.2244.79+0.18+0.54%1861618.220.03%
688777中控技术55.3845.91+0.30+0.54%1847.531023.1620.02%
300626华瑞股份11.19-221.09+0.06+0.54%39143.750.02%
300566激智科技19.0327.57+0.10+0.53%20739.390.01%
002099海翔药业5.71-26.09+0.03+0.53%36720.960.00%
002940昂利康38.2298.64+0.20+0.53%692264.480.04%
301198喜悦智行11.52-69.58+0.06+0.52%10512.10.01%
688767博拓生物40.4154.99+0.21+0.52%20.80820.00%
603177德创环保11.61120.17+0.06+0.52%32938.20.02%
603073彩蝶实业17.4523.72+0.09+0.52%15326.70.04%
001225和泰机电46.6765.10+0.24+0.52%209.330.01%
605566福莱蒽特27.34127.09+0.14+0.51%34092.960.03%
300512中亚股份7.95126.21+0.04+0.51%836.60.00%
300743天地数码17.9825.25+0.09+0.50%8114.560.01%
603816顾家家居30.3216.16+0.15+0.50%26680.650.00%
605056咸亨国际16.3027.63+0.08+0.49%36960.150.01%
920118太湖远大26.6529.41+0.13+0.49%5915.61420.02%
000517荣安地产2.06-3.04+0.01+0.49%317665.420.01%
001238浙江正特51.51499.67+0.25+0.49%3819.570.00%
688565力源科技10.34108.13+0.05+0.49%133.0313.75530.01%
300439美康生物10.3629.20+0.05+0.48%28429.420.01%
301585蓝宇股份33.2147.43+0.16+0.48%268.630.01%
688623双元科技66.6154.50+0.32+0.48%21.33220.00%
920056能之光27.15--+0.13+0.48%133.39380.00%
301295美硕科技29.27120.18+0.14+0.48%267.610.01%
002637赞宇科技10.4834.93+0.05+0.48%13213.830.00%
603075热威股份23.0729.04+0.11+0.48%12228.150.03%
001336楚环科技23.2481.56+0.11+0.48%7016.270.02%
688092爱科科技25.4541.24+0.12+0.47%8722.14150.01%
301345涛涛车业210.9838.90+0.98+0.47%68143.470.02%
603216梦天家居19.4060.31+0.09+0.47%1380267.720.06%
603538美诺华21.8549.56+0.10+0.46%23150.560.01%
002590万安科技15.3638.08+0.07+0.46%821126.110.02%
600113浙江东日55.01162.99+0.24+0.44%690379.570.02%
300068南都电源20.70-9.71+0.09+0.44%52881094.620.06%
603687大胜达9.2143.28+0.04+0.44%1500138.150.03%
300839博汇股份14.04-15.89+0.06+0.43%12817.970.00%
301212联盛化学25.84148.13+0.11+0.43%41.030.00%
301390经纬股份35.5061.99+0.15+0.42%134.620.00%
603238诺邦股份19.0829.07+0.08+0.42%489.160.00%
301255通力科技33.48121.07+0.14+0.42%5819.420.02%
000967盈峰环境7.2244.39+0.03+0.42%2449176.820.01%
300459汤姆猫4.86-17.75+0.02+0.41%5354260.20.02%
605066天正电气7.4429.12+0.03+0.40%46034.220.01%
002120韵达股份7.4515.41+0.03+0.40%2158160.770.01%
600814杭州解百7.4927.34+0.03+0.40%28621.420.00%
300901中胤时尚15.01-178.25+0.06+0.40%8713.060.00%
605138盛泰集团7.5580.41+0.03+0.40%24418.420.00%
301280珠城科技51.3940.08+0.20+0.39%199.760.01%
300702天宇股份25.9059.20+0.10+0.39%8120.980.00%
002126银轮股份41.5242.17+0.16+0.39%560232.510.01%
603168莎普爱思7.79-38.10+0.03+0.39%64250.010.02%
300027华谊兄弟2.60-18.80+0.01+0.39%6421166.950.03%
300519新光药业15.6944.20+0.06+0.38%426.590.00%
600477杭萧钢构2.6445.74+0.01+0.38%152240.170.01%
000925众合科技7.96116.23+0.03+0.38%88570.450.01%
000156华数传媒8.0627.39+0.03+0.37%397320.00%
301193家联科技19.07-53.65+0.07+0.37%397.440.00%
002712思美传媒5.49-64.03+0.02+0.37%723.950.00%
300746汉嘉设计13.80-7.45+0.05+0.36%628.560.00%
002563森马服饰5.6616.76+0.02+0.35%3334188.70.02%
603033三维股份11.64-53.24+0.04+0.34%54563.440.01%
600668尖峰集团11.697.12+0.04+0.34%505.840.00%
605162新中港8.8024.55+0.03+0.34%938.180.00%
300645正元智慧17.711361.12+0.06+0.34%14826.210.01%
603297永新光学112.9357.65+0.38+0.34%270304.910.02%
603001奥康国际8.95-12.46+0.03+0.34%38434.370.01%
301218华是科技20.99264.37+0.07+0.33%7615.950.01%
002064华峰化学9.1526.95+0.03+0.33%96788.480.00%
002761浙江建投9.1851.15+0.03+0.33%29827.360.00%
603105芯能科技9.2823.82+0.03+0.32%41938.880.01%
002010传化智联6.3247.41+0.02+0.32%85654.10.00%
002322理工能科12.6519.59+0.04+0.32%11314.290.00%
603089正裕工业15.9022.83+0.05+0.32%24739.270.01%
301448开创电气57.30301.29+0.18+0.32%2816.040.01%
002730电光科技16.0462.35+0.05+0.31%15625.020.00%
300880迦南智能19.8427.58+0.06+0.30%509.920.00%
301157华塑科技49.7092.28+0.15+0.30%20.990.00%
300796贝斯美9.95-244.30+0.03+0.30%36336.120.01%
688079美迪凯13.48-54.06+0.04+0.30%142.5919.22110.00%
603213镇洋发展13.5844.50+0.04+0.30%13117.790.00%
002001新和成23.9010.11+0.07+0.29%1869446.660.01%
301469恒达新材27.3238.51+0.08+0.29%256.830.01%
000913钱江摩托17.1215.11+0.05+0.29%34158.380.01%
003025思进智能13.8129.46+0.04+0.29%13819.060.01%
688379华光新材55.3231.37+0.16+0.29%254.45140.76170.03%
605228神通科技17.354058.33+0.05+0.29%15426.720.00%
600491龙元建设3.47-13.61+0.01+0.29%54218.810.00%
603237五芳斋17.5633.56+0.05+0.29%101.760.00%
300020ST银江3.55-2.36+0.01+0.28%193568.690.03%
301567贝隆精密42.7199.79+0.12+0.28%166.830.01%
300795米奥会展14.4733.27+0.04+0.28%557.960.00%
603049中策橡胶50.6912.42+0.14+0.28%17287.190.02%
603120肯特催化40.7639.70+0.11+0.27%4116.710.02%
002897意华股份48.3483.45+0.13+0.27%381184.050.02%
688288鸿泉物联29.8361.12+0.08+0.27%69.520.73190.01%
001256炜冈科技22.4238.46+0.06+0.27%7316.370.02%
605008长鸿高科15.06-14489.50+0.04+0.27%5156776.490.08%
300727润禾材料37.8360.58+0.10+0.27%18369.230.01%
002122汇洲智能3.81-18.62+0.01+0.26%3304125.880.02%
002375亚厦股份3.8116.44+0.01+0.26%43416.540.00%
688032禾迈股份118.9585.38+0.31+0.26%189.52225.4340.02%
002931锋龙股份15.40174.84+0.04+0.26%26440.660.01%
600130*ST波导3.87934.43+0.01+0.26%164163.510.02%
300347泰格医药58.15169.36+0.15+0.26%504293.080.01%
603767中马传动27.201494.47+0.07+0.26%35696.830.01%
603456九洲药业19.5026.40+0.05+0.26%2043398.380.02%
603095越剑智能15.7634.33+0.04+0.25%34754.690.01%
301399英特科技19.7676.79+0.05+0.25%10.290.00%
603665康隆达27.77-13.84+0.07+0.25%11431.660.01%
301077星华新材28.0229.46+0.07+0.25%17047.630.02%
002236大华股份20.2018.59+0.05+0.25%72401462.480.03%
000739普洛药业16.4219.62+0.04+0.24%29247.930.00%
002061浙江交科4.168.27+0.01+0.24%101842.350.00%
601882海天精工20.9323.42+0.05+0.24%9920.720.00%
603258电魂网络21.10-135.26+0.05+0.24%8818.570.00%
688789宏华数科84.8021.98+0.20+0.24%36.4230.88420.00%
688290景业智能67.88225.96+0.16+0.24%100.5568.25330.01%
000607华媒控股4.32-52.74+0.01+0.23%51122.080.01%
688075安旭生物39.0036.37+0.09+0.23%2610.140.00%
300582英飞特17.47-76.47+0.04+0.23%666116.350.03%
002135东南网架4.3947.19+0.01+0.23%64128.140.01%
603081大丰实业13.2560.95+0.03+0.23%782103.620.02%
002085万丰奥威18.0950.82+0.04+0.22%3701669.490.02%
300643万通智控22.7833.37+0.05+0.22%11325.740.00%
605500森林包装9.1526.19+0.02+0.22%676.130.00%
001278一彬科技18.42-68.99+0.04+0.22%427.740.01%
301507民生健康13.8350.85+0.03+0.22%18125.030.02%
300145南方泵业4.6339.88+0.01+0.22%3329154.130.02%
002617露笑科技9.3078.46+0.02+0.22%5695529.640.03%
002522浙江众成4.7355.42+0.01+0.21%60728.710.01%
002493荣盛石化9.67206.13+0.02+0.21%1853179.190.00%
300838浙江力诺14.61677.84+0.03+0.21%8111.830.01%
688296和达科技14.67-85.42+0.03+0.20%149.4721.92720.01%
688255凯尔达39.45429.29+0.08+0.20%39.2215.47230.00%
002434万里扬9.9439.24+0.02+0.20%1865185.380.01%
603173福斯达50.4419.79+0.10+0.20%10753.970.02%
301535浙江华远20.1869.18+0.04+0.20%22645.660.04%
300837浙矿股份25.2976.91+0.05+0.20%5313.40.01%
688184ST帕瓦10.12-2.92+0.02+0.20%212.12520.00%
300817双飞集团20.7269.58+0.04+0.19%102.070.00%
600267海正药业10.4226.86+0.02+0.19%87991.590.01%
300032金龙机电5.26-57.70+0.01+0.19%84544.450.01%
002915中欣氟材26.60-55.15+0.05+0.19%31884.590.01%
838227美登科技58.8355.91+0.11+0.19%21241252.5721.21%
300234开尔新材5.4298.67+0.01+0.18%21011.380.01%
002034旺能环境16.8112.58+0.03+0.18%12721.350.00%
603980吉华集团5.6752.07+0.01+0.18%117466.570.02%
002188中天服务5.75172.61+0.01+0.17%800460.03%
603298杭叉集团28.7817.64+0.05+0.17%399114.830.00%
920015锦华新材46.60--+0.08+0.17%1883877.64110.61%
605007五洲特纸11.6622.11+0.02+0.17%101.170.00%
002206海利得6.1113.73+0.01+0.16%71143.440.01%
301335天元宠物30.5574.21+0.05+0.16%13440.940.03%
603637镇海股份12.4434.57+0.02+0.16%39148.640.02%
301556托普云农95.1963.14+0.15+0.16%2422.850.01%
002937兴瑞科技19.1734.79+0.03+0.16%42882.050.01%
002779中坚科技129.60337.63+0.20+0.15%205265.680.01%
688611杭州柯林40.72106.17+0.06+0.15%34.3113.9710.00%
603165荣晟环保13.6516.50+0.02+0.15%59180.670.02%
603877太平鸟13.8539.55+0.02+0.14%517.060.00%
002019亿帆医药13.8939.02+0.02+0.14%62686.950.01%
300813泰林生物36.57221.48+0.05+0.14%295107.880.04%
002006精工科技22.1270.88+0.03+0.14%1930426.920.04%
300897山科智能29.6767.76+0.04+0.14%19256.930.02%
301066万事利14.87116.35+0.02+0.13%47370.340.03%
003026中晶科技37.81129.10+0.05+0.13%379143.30.04%
301053远信工业38.0781.46+0.05+0.13%5922.460.01%
603208江山欧派15.31193.47+0.02+0.13%609.190.00%
603079圣达生物16.9163.00+0.02+0.12%589.810.00%
605377华旺科技8.8315.25+0.01+0.11%31127.460.01%
002758浙农股份8.9011.47+0.01+0.11%36132.130.01%
603282亚光股份18.0424.13+0.02+0.11%549.740.01%
605077华康股份18.8321.63+0.02+0.11%244.520.00%
002095生意宝19.35-182.62+0.02+0.10%42181.460.02%
600830香溢融通9.7374.85+0.01+0.10%26926.170.01%
603558健盛集团9.9711.35+0.01+0.10%29329.210.01%
002372伟星新材9.9817.98+0.01+0.10%26226.150.00%
301388欣灵电气29.99170.66+0.03+0.10%4112.30.01%
002003伟星股份10.1918.22+0.01+0.10%42843.610.00%
603896寿仙谷20.4528.76+0.02+0.10%13828.220.01%
002043兔宝宝10.7514.65+0.01+0.09%525.590.00%
603600永艺股份10.8211.82+0.01+0.09%788.440.00%
000411英特集团11.2411.35+0.01+0.09%29332.930.01%
600797浙大网新11.27-249.06+0.01+0.09%4474504.220.04%
603733仙鹤股份23.6718.01+0.02+0.08%11026.040.00%
603700宁水集团11.9131.72+0.01+0.08%22426.680.01%
603551奥普科技12.1615.45+0.01+0.08%12114.710.00%
300306远方信息12.4136.92+0.01+0.08%14618.120.01%
600776东方通信12.6981.93+0.01+0.08%926117.510.01%
603711香飘飘13.0529.08+0.01+0.08%31841.50.01%
300314戴维医疗13.8964.82+0.01+0.07%456.250.00%
300849锦盛新材13.91-65.19+0.01+0.07%9713.490.01%
300360炬华科技15.5211.95+0.01+0.06%26340.820.01%
300698万马科技48.25154.69+0.03+0.06%317152.950.03%
605303园林股份16.36-12.92+0.01+0.06%34055.620.02%
301203国泰环保34.7621.83+0.02+0.06%6522.590.01%
603995甬金股份17.609.46+0.01+0.06%38968.460.01%
603788宁波高发17.9319.83+0.01+0.06%37967.950.02%
600671天目药业18.2750.57+0.01+0.05%11821.560.01%
301019宁波色母18.9830.24+0.01+0.05%44484.270.04%
300461田中精机19.13-19.73+0.01+0.05%7013.390.01%
300710万隆光电19.24-8.62+0.01+0.05%27152.140.04%
836270天铭科技19.3136.23+0.01+0.05%173163315.0722.13%
002648卫星化学19.359.64+0.01+0.05%2982577.020.01%
603272联翔股份19.4779.26+0.01+0.05%12824.920.01%
300652雷迪克60.0053.51+0.03+0.05%165990.01%
301096百诚医药60.03-35.66+0.03+0.05%2213.210.00%
603048浙江黎明20.4052.43+0.01+0.05%15431.420.01%
001367海森药业23.4728.45+0.01+0.04%368.560.01%
003041真爱美家23.9414.42+0.01+0.04%9522.740.01%
001333光华股份24.3823.56+0.01+0.04%25261.440.06%
601567三星医疗24.5514.75+0.01+0.04%470115.380.00%
605259绿田机械25.5918.31+0.01+0.04%338.440.00%
688298东方生物25.86-9.65+0.01+0.04%164.13760.00%
688215瑞晟智能82.51352.74+0.03+0.04%219.12180.79590.04%
603556海兴电力27.8515.66+0.01+0.04%32490.230.01%
301368丰立智能72.33896.75+0.02+0.03%1731250.03%
603657春光科技38.19292.06+0.01+0.03%368140.540.03%
301119正强股份38.5134.16+0.01+0.03%16061.730.02%
603195公牛集团44.6719.74+0.01+0.02%279124.720.00%
688320禾川科技47.00-40.78+0.01+0.02%52.1924.52930.00%
603757大元泵业47.5041.00+0.01+0.02%1207573.320.06%
300920润阳科技47.70232.64+0.01+0.02%12559.620.02%
301275汉朔科技55.0142.12+0.01+0.02%6736.860.02%
603662柯力传感76.0567.48+0.01+0.01%728553.640.03%
300695兆丰股份103.6173.35+0.01+0.01%2121.760.00%
000906浙商中拓6.1217.560.000.00%63038.560.01%
000909ST数源5.61-13.260.000.00%452.520.00%
600051宁波联合7.1531.160.000.00%694.930.00%
600120浙江东方6.2817.940.000.00%3997250.990.01%
600261阳光照明3.6121.280.000.00%122844.330.01%
600273嘉化能源8.4210.790.000.00%45238.060.00%
600283钱江水利9.3322.170.000.00%42139.260.01%
600512腾达建设2.43153.360.000.00%46011.180.00%
600537亿晶光电4.00-2.670.000.00%4905196.20.04%
600724宁波富达4.9634.510.000.00%85242.260.01%
600790轻纺城3.8643.770.000.00%42516.40.00%
600798宁波海运3.853648.640.000.00%3989153.580.03%
600570恒生电子34.5251.260.000.00%2796965.180.01%
600572康恩贝4.3518.490.000.00%49221.40.00%
600982宁波能源4.4516.510.000.00%75533.60.01%
002056横店东磁20.4915.100.000.00%58451197.620.04%
002103广博股份9.5832.960.000.00%35133.590.01%
601002晋亿实业5.2218.150.000.00%21711.330.00%
002133广宇集团3.53-3.190.000.00%83529.480.01%
002164宁波东力14.76142.280.000.00%1365201.470.03%
002224三力士4.4598.790.000.00%2239.920.00%
002247聚力文化2.79119.830.000.00%233865.230.04%
002332仙琚制药9.8026.510.000.00%1281125.540.01%
002370亚太药业--------------
002381双箭股份6.6431.150.000.00%32521.580.01%
002403爱仕达14.81235.490.000.00%41160.870.01%
300111向日葵7.651370.820.000.00%566334332.420.51%
601177杭齿前进18.3529.530.000.00%24845.510.01%
002508老板电器19.0811.790.000.00%46488.530.00%
300181佐力药业17.8021.330.000.00%570101.460.01%
002570贝因美6.1753.120.000.00%2067127.530.02%
002586*ST围海4.00-49.940.000.00%2158.60.00%
002602ST华通20.7156.740.000.00%202504193.780.03%
300266兴源环境2.60-16.220.000.00%1092.830.00%
300270中威电子10.06-48.130.000.00%4211423.630.16%
002633申科股份16.00681.920.000.00%9415.040.01%
300277海联讯14.90624.900.000.00%1333198.620.04%
002641公元股份4.2547.380.000.00%201985.810.02%
002664信质集团30.88-505.590.000.00%403124.450.01%
002677浙江美大7.32187.900.000.00%62645.820.01%
300329海伦钢琴13.57-32.720.000.00%24232.840.01%
603611诺力股份24.5513.530.000.00%28469.720.01%
603997继峰股份13.27-36.100.000.00%33644.590.00%
603701德宏股份20.00129.190.000.00%8617.20.00%
603116红蜻蜓5.77-28.840.000.00%925.330.00%
603602纵横通信14.80150.520.000.00%10615.690.00%
002795永和智控5.07-8.110.000.00%1973100.030.05%
603010万盛股份10.52113.830.000.00%21122.20.00%
603088宁波精达11.3340.080.000.00%67876.820.02%
603218日月股份14.6931.160.000.00%2932430.710.03%
603823百合花15.8337.580.000.00%648102.580.02%
603703盛洋科技11.23-125.630.000.00%1268142.40.03%
603839安正时尚8.49-36.800.000.00%47440.240.01%
002860星帅尔13.8128.710.000.00%1052145.280.03%
002863今飞凯达5.3646.830.000.00%27714.850.00%
603289泰瑞机器10.9234.000.000.00%922100.680.03%
603595东尼电子25.85163.010.000.00%440113.740.02%
300669沪宁股份32.36291.660.000.00%185.820.00%
603557ST起步2.51-12.760.000.00%114528.740.02%
603685晨丰科技17.68217.420.000.00%8014.140.00%
300943春晖智控16.1860.590.000.00%7211.650.01%
300718长盛轴承90.54112.840.000.00%224202.810.01%
870656海昇药业17.8430.960.000.00%58971056.2141.82%
603277银都股份18.3120.770.000.00%19435.520.00%
601916浙商银行2.985.510.000.00%18248543.790.01%
605255天普股份--------------
300930屹通新材30.8761.600.000.00%10933.650.02%
605068明新旭腾30.62-23.470.000.00%8225.110.01%
605277新亚电子25.7547.180.000.00%1922494.920.06%
301068大地海洋26.87-590.500.000.00%4010.750.00%
003030祖名股份18.48-86.490.000.00%19335.670.02%
300913兆龙互连56.2096.030.000.00%686385.760.03%
600032浙江新能7.3642.970.000.00%1279.350.00%
605009豪悦护理32.2520.280.000.00%7524.190.00%
688571杭华股份7.9126.710.000.00%916.7272.51260.02%
001211双枪科技26.4874.990.000.00%24865.670.04%
605555德昌股份17.0326.220.000.00%26144.450.01%
301057汇隆新材23.0871.770.000.00%8720.080.01%
301056森赫股份12.6546.160.000.00%24330.740.01%
301222浙江恒威31.2630.170.000.00%25780.340.03%
301279金道科技22.5955.460.000.00%7015.810.02%
301316慧博云通53.95482.980.000.00%317171.020.01%
688141杰华特58.05-46.200.000.00%1051.94610.65120.04%
301317鑫磊股份33.2312.970.000.00%4615.290.01%
603172万丰股份17.6346.700.000.00%14325.210.03%
001380华纬科技27.4427.320.000.00%27374.910.03%
603004鼎龙科技24.0431.790.000.00%12830.770.02%
301539宏鑫科技19.2747.200.000.00%7314.070.01%
001356富岭股份14.7449.110.000.00%35251.880.03%
301616浙江华业51.7143.130.000.00%4121.20.02%
301004嘉益股份61.7512.47-0.01-0.02%148.640.00%
300488恒锋工具36.2644.55-0.01-0.03%4315.590.00%
603661恒林股份31.6119.58-0.01-0.03%237.270.00%
605003众望布艺22.7637.37-0.01-0.04%327.280.00%
002173创新医疗21.14-104.48-0.01-0.05%1622342.890.04%
002020京新药业20.7125.56-0.01-0.05%1053218.080.02%
605177东亚药业19.40-13.62-0.01-0.05%336.40.00%
300673佩蒂股份17.8527.19-0.01-0.06%23541.950.01%
301398星源卓镁51.6777.46-0.03-0.06%12162.520.04%
688583思看科技97.8571.12-0.06-0.06%138.04135.07210.08%
605180华生科技15.5068.65-0.01-0.06%416.360.00%
300729乐歌股份14.8416.64-0.01-0.07%64595.720.02%
600633浙数文化14.4824.76-0.01-0.07%1473213.290.01%
300401花园生物14.1223.35-0.01-0.07%51472.580.01%
833030立方控股27.25-32.50-0.02-0.07%85072339.2841.50%
688616西力科技13.0121.81-0.01-0.08%42.165.4850.00%
601878浙商证券11.5222.94-0.01-0.09%2469284.430.01%
002859洁美科技33.4880.42-0.03-0.09%19063.750.00%
002840华统股份10.8032.41-0.01-0.09%30733.160.00%
605011杭州热电21.5441.93-0.02-0.09%377.970.00%
600596新安股份10.68-1241.49-0.01-0.09%50553.930.00%
001358兴欣新材31.8354.60-0.03-0.09%134.140.00%
300118东方日升10.46-3.78-0.01-0.10%2469258.260.03%
003011海象新材20.6219.31-0.02-0.10%19139.380.02%
603239浙江仙通20.5529.69-0.02-0.10%1171240.640.04%
601579会稽山20.5049.32-0.02-0.10%46194.50.01%
605268王力安防9.9929.34-0.01-0.10%27026.970.01%
000705浙江震元9.9169.75-0.01-0.10%1149113.870.04%
300953震裕科技188.0097.77-0.19-0.10%495930.60.04%
300553集智股份38.60124.51-0.04-0.10%7027.020.01%
600059古越龙山9.5543.29-0.01-0.10%1655158.050.02%
600865百大集团9.3425.41-0.01-0.11%1059.810.00%
605580恒盛能源27.9050.88-0.03-0.11%20256.360.01%
300898熊猫乳品25.6032.91-0.03-0.12%9724.830.01%
300441鲍斯股份8.307.00-0.01-0.12%54445.150.01%
688360德马科技23.4068.80-0.03-0.13%165.7338.78080.01%
605336帅丰电器15.03117.81-0.02-0.13%7711.570.00%
600177雅戈尔7.4013.09-0.01-0.13%86764.160.00%
301113雅艺科技22.07211.15-0.03-0.14%8218.10.01%
001335信凯科技38.7030.30-0.06-0.15%7227.860.03%
600232金鹰股份6.42-100.75-0.01-0.16%1298.280.00%
301032新柴股份12.7037.45-0.02-0.16%344.320.00%
601528瑞丰银行5.305.28-0.01-0.19%55729.520.00%
600521华海药业21.1540.60-0.04-0.19%913193.10.01%
300412迦南科技5.2482.35-0.01-0.19%99151.930.02%
603373安邦护卫47.0039.12-0.09-0.19%188.460.00%
920101志高机械44.3033.75-0.09-0.20%2711.99640.01%
300451创业慧康4.80-26.42-0.01-0.21%106751.220.01%
605369拱东医疗18.9933.05-0.04-0.21%85651627.3510.39%
603583捷昌驱动42.6244.77-0.09-0.21%344146.610.01%
603231索宝蛋白18.7224.25-0.04-0.21%11721.90.01%
688701卓锦股份9.31-16.12-0.02-0.21%180.5316.80730.01%
002389航天彩虹23.061047.85-0.05-0.22%3389781.50.03%
301065本立科技22.7535.60-0.05-0.22%35480.540.04%
301095广立微88.85190.49-0.20-0.22%758673.480.04%
301009可靠股份13.3299.93-0.03-0.22%638.390.00%
002444巨星科技30.7015.39-0.07-0.23%25979.510.00%
002284亚太股份13.0131.11-0.03-0.23%2063268.40.03%
603266天龙股份25.2546.18-0.06-0.24%38998.220.02%
601108财通证券8.4015.63-0.02-0.24%1460122.640.00%
601921浙版传媒8.2314.60-0.02-0.24%104786.170.00%
600683京投发展4.08-2.57-0.01-0.24%1245.060.00%
002615哈尔斯7.9014.78-0.02-0.25%16212.80.01%
002048宁波华翔38.60707.24-0.10-0.26%28581103.190.04%
600576祥源文旅7.7045.43-0.02-0.26%75658.210.01%
603605珀莱雅80.5819.35-0.21-0.26%537432.940.01%
600927永安期货15.1150.26-0.04-0.26%34051.370.00%
000963华东医药41.4420.02-0.11-0.26%314130.120.00%
601018宁波港3.6413.46-0.01-0.27%3700134.680.00%
002468申通快递17.8525.87-0.05-0.28%912162.790.01%
601599浙文影业3.5736.04-0.01-0.28%37613.420.00%
300984金沃股份70.00224.26-0.20-0.28%4330.10.01%
600176中国巨石17.2921.83-0.05-0.29%5357926.230.01%
600933爱柯迪22.6621.00-0.07-0.31%31070.250.00%
300878维康药业22.59-14.48-0.07-0.31%16837.950.01%
000631顺发恒能3.2084.06-0.01-0.31%190560.960.01%
000559万向钱潮12.6241.99-0.04-0.32%8163710302.640.25%
603677奇精机械18.8754.78-0.06-0.32%7113.40.00%
002520日发精机6.10-5.24-0.02-0.33%5094310.730.07%
002849威星智能15.1071.90-0.05-0.33%1243187.690.06%
002124天邦食品2.916.67-0.01-0.34%7024204.40.04%
605166聚合顺11.6214.17-0.04-0.34%26630.910.01%
601339百隆东方5.3614.17-0.02-0.37%19110.240.00%
605005合兴股份18.5730.52-0.07-0.38%25547.350.01%
300357我武生物29.0844.06-0.11-0.38%563163.720.01%
605179一鸣食品20.53237.28-0.08-0.39%18738.390.00%
301359东南电子20.4054.43-0.08-0.39%5210.610.01%
300550和仁科技12.2564.19-0.05-0.41%17621.560.01%
600216浙江医药14.118.94-0.06-0.42%954134.610.01%
002569*ST步森9.37-24.27-0.04-0.43%52549.190.04%
002703浙江世宝13.9965.66-0.06-0.43%1665232.930.03%
603071物产环能13.6411.17-0.06-0.44%10314.050.00%
605507国邦医药22.7215.25-0.10-0.44%12528.40.00%
600208衢州发展4.50-147.76-0.02-0.44%4519203.360.01%
300637扬帆新材13.38-1884.18-0.06-0.45%12416.590.01%
002427尤夫股份6.68272.23-0.03-0.45%41027.390.00%
300994久祺股份17.7226.85-0.08-0.45%457.970.00%
300144宋城演艺8.7225.47-0.04-0.46%5021437.830.02%
600926杭州银行15.205.91-0.07-0.46%3233491.420.00%
002632道明光学10.8335.53-0.05-0.46%2580279.410.04%
603811诚意药业12.8917.83-0.06-0.46%29337.770.01%
603129春风动力267.0023.08-1.25-0.47%40106.80.00%
300894火星人12.73-33.83-0.06-0.47%20726.350.01%
002624完美世界19.07-60.90-0.09-0.47%1477281.660.01%
300033同花顺370.01101.37-1.76-0.47%4071505.940.01%
600763通策医疗43.8338.23-0.21-0.48%317138.940.01%
002142宁波银行26.306.15-0.13-0.49%1686443.420.00%
002196方正电机10.11-137.78-0.05-0.49%96697.660.02%
603186华正新材42.11-92.38-0.21-0.50%536225.710.04%
603607京华激光24.0038.16-0.12-0.50%20148.240.01%
688581安杰思73.7820.26-0.37-0.50%125.9492.91850.03%
603917合力科技13.95-462.34-0.07-0.50%68094.860.03%
002725跃岭股份15.9276.29-0.08-0.50%2101334.480.10%
603926铁流股份17.5543.45-0.09-0.51%24743.350.01%
300882万胜智能19.0942.01-0.10-0.52%47189.910.02%
002515金字火腿7.63169.53-0.04-0.52%6781517.390.06%
603949雪龙集团20.9164.05-0.11-0.52%29160.850.01%
003017大洋生物32.2232.68-0.17-0.52%13744.140.02%
300469信息发展77.62-149.18-0.41-0.53%840652.010.04%
601789宁波建工5.6620.87-0.03-0.53%4618261.380.04%
301073君亭酒店22.40246.48-0.12-0.53%1245278.880.07%
002896中大力德96.01250.31-0.52-0.54%495475.250.03%
603867新化股份33.0227.95-0.18-0.54%4013.210.00%
603225新凤鸣16.1520.43-0.09-0.55%57392.540.00%
001222源飞宠物23.0026.68-0.13-0.56%9822.540.01%
002488金固股份12.30375.25-0.07-0.57%2703332.470.03%
688365光云科技15.58-111.14-0.09-0.57%847.06131.97190.02%
002767先锋电子18.9796.30-0.11-0.58%12724.090.01%
688109品茗科技100.01145.28-0.59-0.59%2192.332192.5490.28%
688306均普智能13.361515.75-0.08-0.60%1624.79217.07190.01%
600580卧龙电驱48.1380.22-0.29-0.60%70943414.340.05%
601022宁波远洋9.8519.69-0.06-0.61%85684.320.03%
603076乐惠国际24.61121.16-0.15-0.61%22455.130.02%
831906舜宇精工28.9245.81-0.18-0.62%181625287.7845.47%
300703创源股份30.3145.46-0.19-0.62%13942.130.01%
300571平治信息36.60-48.18-0.23-0.62%1081395.650.09%
603178圣龙股份20.33-104.04-0.13-0.64%39580.30.02%
603085天成自控10.45-462.01-0.07-0.67%983102.720.02%
600704物产中大5.978.71-0.04-0.67%12738760.460.02%
300316晶盛机电45.2056.24-0.31-0.68%86433906.640.07%
603901永创智能11.66198.16-0.08-0.68%10721250.02%
605028世茂能源30.5829.26-0.21-0.68%23973.090.01%
688023安恒信息54.82-48.09-0.38-0.69%303.35166.29650.03%
430685新芝生物15.4835.04-0.11-0.71%96921505.1531.77%
873570坤博精工38.59-172293.20-0.28-0.72%67632645.4242.75%
001306夏厦精密102.02135.67-0.76-0.74%9192.840.06%
688310迈得医疗19.90-138.89-0.15-0.75%53.3810.62260.00%
301550斯菱股份132.99108.94-1.01-0.75%114151.610.01%
603667五洲新春45.80183.09-0.35-0.76%1355620.480.04%
002686亿利达6.51127.58-0.05-0.76%3114202.720.06%
603210泰鸿万立20.6434.29-0.16-0.77%626129.280.09%
300911亿田智能53.70-155.19-0.42-0.78%343184.190.02%
830974凯大催化8.5962.80-0.07-0.81%190281644.8511.48%
603316诚邦股份13.14-33.20-0.11-0.83%5482720.330.21%
300853申昊科技23.60-14.45-0.20-0.84%20548.380.02%
605337李子园12.6521.95-0.11-0.86%60776.790.02%
603338浙江鼎力53.1514.50-0.47-0.88%456242.360.01%
300768迪普科技19.0375.98-0.17-0.89%50696.290.01%
301607富特科技38.8058.31-0.35-0.89%13150.830.01%
831855浙江大农20.2033.10-0.19-0.93%73951496.7141.10%
605155西大门16.5025.65-0.16-0.96%658108.570.03%
873223荣亿精密18.22-122.10-0.18-0.98%410667620.2925.03%
001255博菲电气32.10124.54-0.32-0.99%10433.380.01%
605055迎丰股份10.00-1257.02-0.10-0.99%1397139.70.03%
002472双环传动49.3137.12-0.50-1.00%1969970.910.03%
300792壹网壹创34.62102.68-0.38-1.09%1327459.410.06%
300548长芯博创105.06135.02-1.21-1.14%813854.140.03%
836395朗鸿科技13.8332.41-0.17-1.21%113291573.6651.09%
603337杰克科技46.9925.64-0.58-1.22%19792.570.00%
002115三维通信11.09-33.03-0.14-1.25%7561838.510.10%
603171税友股份50.19213.88-0.64-1.26%11658.220.00%
603181皇马科技18.6325.76-0.24-1.27%2080387.50.04%
002244滨江集团12.3911.93-0.16-1.27%2737339.110.01%
300539横河精密46.04247.23-0.64-1.37%1173540.050.07%
002032苏泊尔47.0616.81-0.69-1.45%532250.360.01%
603194中力股份44.3720.51-0.67-1.49%757335.880.15%
300969恒帅股份126.8777.76-1.92-1.49%194246.130.06%
605060联德股份27.5333.31-0.42-1.50%17748.730.01%
301356天振股份24.00114.88-0.37-1.52%1159278.160.21%
873679前进科技22.76102.05-0.37-1.60%110972572.1954.24%
601116三江购物14.5150.89-0.26-1.76%3537513.220.06%
834058华洋赛车36.5133.49-0.67-1.80%81303000.0482.95%
603093南华期货21.0227.94-0.39-1.82%42689.550.01%
603618杭电股份9.3261.18-0.18-1.89%133841247.390.19%
603726朗迪集团26.6529.64-0.53-1.95%37881009.50.21%
603391力聚热能51.5517.66-1.03-1.96%199.790.01%
600699均胜电子34.0046.01-0.82-2.35%78532670.020.06%
603789*ST星农5.56-9.02-0.15-2.63%451452510.081.74%
873152天宏锂电34.08381.03-0.92-2.63%11185538682.0916.39%
603119浙江荣泰109.50157.62-3.08-2.74%19372121.020.10%
600986浙文互联8.0057.41-0.24-2.91%10041803.280.07%
002050三花智控47.0053.54-1.43-2.95%3246015256.20.09%
600415小商品城18.0029.76-0.55-2.96%59531071.540.01%
600126杭钢股份9.66-46.22-0.31-3.11%237122290.580.07%
300766每日互动42.00-164.48-1.48-3.40%77903271.80.22%
601689拓普集团78.0047.74-2.99-3.69%94887400.8710.05%
870508丰安股份23.8242.27-0.99-3.99%85332082.1812.09%
002364中恒电气27.07171.23-1.20-4.24%106432881.060.19%
603388*ST元成1.71-1.44-0.09-5.00%9008154.040.28%
873690捷众科技34.0034.30-2.09-5.79%2929510203.836.80%
300133华策影视8.6056.46-0.69-7.43%380403271.440.23%
603103横店影视16.91617.93-1.45-7.90%85391443.940.13%
603300海南华铁8.7128.46-0.97-10.02%367453200.490.18%
301052果麦文化61.20139.69-15.30-20.00%21481314.580.27%

转至中坚科技（002779）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。