中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中坚科技(002779)专用设备制造业上涨家数:260下跌家数:87平均涨幅:+0.44%平均换手:0.19%总成交额:24.87亿元
更新时间：2025-10-09 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002430杭氧股份25.8626.23+1.50+6.16%62971628.40.06%
603169兰石重装8.5078.79+0.43+5.33%178101513.850.14%
301360荣旗科技74.00152.91+3.53+5.01%897663.780.35%
603283赛腾股份49.5026.38+2.10+4.43%39761968.120.15%
300836佰奥智能59.21160.09+2.51+4.43%1384819.470.22%
001332锡装股份67.5729.58+2.78+4.29%813549.340.17%
002366融发核电7.86-365.47+0.31+4.11%225441771.960.18%
002645华宏科技16.70-37.68+0.64+3.99%102011703.570.18%
300818耐普矿机28.7098.58+1.03+3.72%1978567.730.18%
833284灵鸽科技30.32-101.95+1.07+3.66%11874535397.8817.52%
688627精智达187.50243.00+6.50+3.59%793.41487.6250.11%
688638誉辰智能46.28-18.83+1.58+3.53%172.7479.94410.07%
688361中科飞测119.771010.01+3.74+3.22%1425.231706.9980.06%
603308应流股份33.5070.49+0.98+3.01%1363456.60.02%
688652京仪装备103.83106.92+3.01+2.99%1628.851691.2350.14%
002890弘宇股份14.51154.02+0.41+2.91%26238.020.02%
002691冀凯股份9.06-82.86+0.25+2.84%10344937.170.31%
301013利和兴29.87-157.60+0.77+2.65%99702978.040.53%
300092科新机电17.0937.60+0.44+2.64%2552436.140.12%
301030仕净科技15.49-3.07+0.38+2.51%1880291.210.09%
603061金海通128.0066.89+3.00+2.40%3254160.08%
002901大博医疗57.3451.29+1.34+2.39%293168.010.01%
601106中国一重3.02-5.65+0.07+2.37%15455466.740.02%
688559海目星43.01-10.41+0.96+2.28%818.94352.22610.03%
688419耐科装备32.2950.98+0.71+2.25%356.2115.0170.12%
300631久吾高科33.5052.45+0.68+2.07%819274.360.07%
300619金银河33.81-53.54+0.68+2.05%479161.950.03%
600579中化装备8.65-2.21+0.17+2.00%1642142.030.03%
300751迈为股份101.3432.98+1.99+2.00%10711085.770.06%
600499科达制造12.4718.44+0.24+1.96%2534315.990.01%
001360南矿集团16.0167.27+0.30+1.91%1044167.140.13%
688499利元亨73.60-14.82+1.37+1.90%382.3281.37280.02%
873726卓兆点胶38.16173.42+0.70+1.87%138995218.5363.22%
301515港通医疗21.95-233.60+0.40+1.86%10923.930.02%
688646ST逸飞33.001500.74+0.60+1.85%403.27133.07910.07%
300402宝色股份18.4573.16+0.33+1.82%44281.550.02%
301312智立方53.4979.96+0.95+1.81%10958.30.02%
600526菲达环保5.2918.71+0.09+1.73%183396.970.03%
688551科威尔44.5598.05+0.75+1.71%126.1556.19980.02%
688012中微公司304.00105.46+5.01+1.68%2174.066609.1420.03%
688170德龙激光39.23-101.07+0.63+1.63%82.9932.5570.01%
300604长川科技101.2095.15+1.58+1.59%1384614012.150.29%
603032德新科技23.07-39.47+0.35+1.54%816188.250.04%
301101明月镜片45.2049.68+0.65+1.46%782353.460.04%
603159上海亚虹27.18215.68+0.39+1.46%15141.040.01%
603690至纯科技30.99-1098.08+0.44+1.44%109923406.420.29%
301105鸿铭股份43.44-120.14+0.61+1.42%5724.760.03%
688556高测股份10.20-20.90+0.14+1.39%1873.04191.05010.02%
836414欧普泰14.64-60.67+0.20+1.39%217063205.0953.93%
301083百胜智能17.1994.47+0.22+1.30%1430245.820.17%
688155先惠技术76.9939.33+0.98+1.29%108.6783.6650.01%
002837英维克81.00161.94+1.02+1.28%32172605.770.04%
600388龙净环保15.2822.98+0.19+1.26%1536234.70.01%
601100恒立液压96.9749.06+1.20+1.25%636616.730.00%
833781瑞奇智造10.001065.76+0.12+1.21%286192864.2982.80%
688120华海清科167.2053.90+2.00+1.21%1022.691709.9380.03%
688128中国电研32.0224.50+0.38+1.20%515.98165.21680.01%
300562乐心医疗14.3545.59+0.17+1.20%30844.20.02%
300545联得装备32.4929.53+0.38+1.18%17757.510.01%
301662宏工科技130.5652.80+1.51+1.17%4761.360.03%
300029*ST天龙6.09-29.70+0.07+1.16%845.120.00%
003036泰坦股份17.6060.91+0.20+1.15%51089.760.02%
301234五洲医疗44.00104.19+0.50+1.15%5624.640.01%
873703广厦环能15.0526.19+0.17+1.14%102111534.9811.34%
605305中际联合41.9920.45+0.46+1.11%581243.960.03%
688410山外山14.9359.84+0.16+1.08%11016.4230.00%
301629矽电股份216.80159.86+2.30+1.07%193418.490.19%
301097天益医疗44.39-443.36+0.47+1.07%156.660.01%
688301奕瑞科技116.9947.58+1.23+1.06%48.6956.96240.00%
688613奥精医疗27.00-265.96+0.28+1.05%418.45112.98150.03%
002371北方华创457.0054.80+4.64+1.03%13396119.960.02%
300879大叶股份35.6038.30+0.35+0.99%342121.750.02%
300509新美星9.1740.28+0.09+0.99%27925.580.01%
688006杭可科技36.9464.64+0.36+0.98%1174.08433.70520.02%
688016心脉医疗112.6933.61+1.09+0.98%80.2390.41120.01%
688729屹唐股份30.05138.65+0.28+0.94%825.46248.05070.04%
601608中信重工5.4364.30+0.05+0.93%6783368.320.01%
301260格力博20.70100.47+0.19+0.93%10421.530.01%
300450先导智能62.79173.41+0.57+0.92%1822211441.590.12%
920112巴兰仕39.66--+0.36+0.92%207.73370.01%
601399国机重装3.3151.87+0.03+0.91%13902460.160.02%
688161威高骨科33.2048.72+0.30+0.91%103.7834.4550.00%
300471厚普股份11.17-54.91+0.10+0.90%21824.350.01%
300812易天股份24.78-75.77+0.22+0.90%20851.540.02%
688273麦澜德40.9744.10+0.36+0.89%56.5423.16440.02%
872931无锡鼎邦17.0950.20+0.15+0.89%5788984.55892.01%
688617惠泰医疗319.5059.61+2.77+0.87%412.780.00%
300151昌红科技13.0777.99+0.11+0.85%20326.530.01%
688531日联科技67.7775.17+0.57+0.85%290.5196.87190.03%
603273天元智能19.03123.70+0.16+0.85%6812.940.01%
300415伊之密26.3718.91+0.22+0.84%573151.10.01%
688700东威科技39.58210.54+0.33+0.84%56.0922.20040.00%
300206理邦仪器12.0036.33+0.10+0.84%11513.80.00%
688198佰仁医疗106.6880.50+0.88+0.83%1212.80160.00%
300998宁波方正24.50-295.22+0.20+0.82%24159.040.02%
301468博盈特焊25.9881.72+0.21+0.81%369.350.00%
688200华峰测控209.9968.22+1.69+0.81%212.63446.50170.02%
002008大族激光41.0344.14+0.32+0.79%1317540.370.01%
688573信宇人28.26-29.60+0.22+0.78%146.4841.39520.03%
300238冠昊生物15.48148.33+0.12+0.78%37658.20.01%
002833弘亚数控16.8015.55+0.13+0.78%42270.90.02%
600169太原重工2.6544.92+0.02+0.76%12057319.510.04%
002535林州重机4.0264.96+0.03+0.75%173669.790.02%
836961西磁科技35.27305.14+0.26+0.74%84753005.7822.26%
300003乐普医疗17.65137.95+0.13+0.74%852150.380.01%
301568思泰克47.7355.19+0.35+0.74%13363.480.03%
688096京源环保8.20-105.46+0.06+0.74%283.8223.27320.01%
002353杰瑞股份56.1120.67+0.41+0.74%508285.040.01%
603301振德医疗47.0035.59+0.34+0.73%32301518.10.12%
300201海伦哲5.5521.87+0.04+0.73%2654147.30.03%
002611东方精工18.1530.09+0.13+0.72%1803327.240.02%
300307慈星股份7.0553.17+0.05+0.71%68448.220.01%
603311金海高科11.3929.98+0.08+0.71%17019.360.01%
300410正业科技10.30-28.64+0.07+0.68%1554160.060.04%
688021奥福科技19.13-44.61+0.13+0.68%105.2920.1420.01%
301081严牌股份10.3767.96+0.07+0.68%30531.630.01%
002021中捷资源3.04269.28+0.02+0.66%9635292.90.08%
002595豪迈科技59.6421.22+0.39+0.66%9556.660.00%
688392骄成超声96.7080.71+0.63+0.66%376.27363.85310.03%
300030阳普医疗7.72-24.52+0.05+0.65%886.790.00%
301325曼恩斯特64.95-144.19+0.42+0.65%12379.890.02%
300771智莱科技12.4757.31+0.08+0.65%8510.60.00%
430300辰光医疗15.81-21.04+0.10+0.64%122021929.2391.83%
688050爱博医疗74.8836.79+0.47+0.63%144.58108.26150.01%
601038一拖股份12.7518.23+0.08+0.63%62980.20.01%
688022瀚川智能15.99-2.95+0.10+0.63%361.8257.8550.02%
688309恒誉环保24.4673.51+0.15+0.62%47.8611.70660.01%
603029天鹅股份18.0230.21+0.11+0.61%13524.310.01%
688718唯赛勃15.0974.92+0.09+0.60%558.29950.00%
688082盛美上海203.0069.30+1.20+0.59%1061.772155.3930.02%
688037芯源微149.88211.92+0.88+0.59%257.78386.36070.01%
688607康众医疗27.47252.30+0.16+0.59%23204.756391.2342.63%
600302标准股份6.97-17.92+0.04+0.58%21014.640.01%
688383新益昌75.23-330.94+0.43+0.57%102.3376.98290.01%
688329艾隆科技21.24-145.74+0.12+0.57%83.0917.64830.01%
688518联赢激光26.7052.90+0.15+0.56%320.5585.58690.01%
688147微导纳米59.0072.32+0.33+0.56%1023.78604.03020.10%
301363美好医疗25.1846.37+0.14+0.56%14636.760.01%
300869康泰医学16.46-95.67+0.09+0.55%14824.360.01%
301199迈赫股份27.5745.31+0.15+0.55%308.270.00%
688420美腾科技25.81133.44+0.14+0.55%64.0416.52870.02%
603895天永智能30.28-18.65+0.16+0.53%401121.420.04%
831152昆工科技21.20-34.50+0.11+0.52%159803430.6351.94%
603036如通股份21.2240.04+0.11+0.52%10722.710.01%
300549优德精密19.43182.88+0.10+0.52%499.520.00%
603012创力集团5.9119.37+0.03+0.51%32719.330.01%
688028沃尔德49.6384.59+0.25+0.51%467.74232.13940.03%
000157中联重科8.0517.42+0.04+0.50%7541607.050.01%
002613北玻股份4.06118.83+0.02+0.50%42417.210.01%
300648星云股份44.92-154.24+0.22+0.49%7031.440.01%
002432九安医疗38.989.12+0.19+0.49%585228.030.01%
688623双元科技66.6154.50+0.32+0.48%21.33220.00%
001336楚环科技23.2481.56+0.11+0.48%7016.270.02%
603203快克智能32.8836.86+0.15+0.46%20266.420.01%
301128强瑞技术87.3586.10+0.39+0.45%138120.540.02%
600055万东医疗18.00102.13+0.08+0.45%24243.560.00%
301022海泰科36.0880.28+0.16+0.45%3412.270.01%
603987康德莱9.0616.82+0.04+0.44%1049.420.00%
688314康拓医疗36.3331.20+0.16+0.44%45.6416.5810.01%
002278神开股份9.3161.66+0.04+0.43%54050.270.02%
603912佳力图9.40709.64+0.04+0.43%41338.820.01%
603205健尔康28.3041.10+0.12+0.43%10.280.00%
300633开立医疗34.52792.25+0.14+0.41%10736.940.00%
301369联动科技89.73213.71+0.36+0.40%10796.010.03%
002698博实股份17.5233.87+0.07+0.40%835146.290.01%
300385雪浪环境5.11-3.65+0.02+0.39%44822.890.02%
603396金辰股份28.2077.74+0.11+0.39%4813.540.00%
688084晶品特装89.00-149.71+0.34+0.38%24.6821.96520.01%
000925众合科技7.96116.23+0.03+0.38%88570.450.01%
688328深科达29.99-47.52+0.11+0.37%105.0731.51050.01%
603014威高血净38.6633.87+0.14+0.36%6826.290.02%
002382蓝帆医疗5.63-13.49+0.02+0.36%38921.90.00%
300457赢合科技34.6151.52+0.12+0.35%46501609.350.07%
688576西山科技66.0140.50+0.22+0.33%127.92120.01%
002073软控股份9.0119.96+0.03+0.33%1460131.550.01%
002209达意隆15.0522.68+0.05+0.33%16524.830.01%
603800洪田股份49.24477.35+0.16+0.33%311153.140.01%
300095华伍股份9.34-13.11+0.03+0.32%15114.10.00%
601798蓝科高新9.46-58.06+0.03+0.32%11210.60.00%
688072拓荆科技261.00111.75+0.82+0.32%1682.514391.3510.06%
002730电光科技16.0462.35+0.05+0.31%15625.020.00%
688478晶升股份42.30518.21+0.13+0.31%531.11224.65950.05%
301138华研精机36.0941.53+0.11+0.31%186.50.00%
600560金自天正16.4765.96+0.05+0.30%8313.670.00%
688358祥生医疗33.0028.71+0.10+0.30%103.30.00%
300298三诺生物19.9936.19+0.06+0.30%15631.180.00%
688755汉邦科技45.7958.02+0.13+0.28%26.5512.15720.02%
600184光电股份18.20-52.99+0.05+0.28%17632.030.00%
603638艾迪精密18.5043.35+0.05+0.27%14827.380.00%
300228富瑞特装7.4419.75+0.02+0.27%12190.00%
001256炜冈科技22.4238.46+0.06+0.27%7316.370.02%
002526山东矿机3.8455.89+0.01+0.26%138853.30.01%
300823建科智能15.3967.37+0.04+0.26%172.620.00%
002931锋龙股份15.40174.84+0.04+0.26%26440.660.01%
300195长荣股份7.80124.56+0.02+0.26%33626.210.01%
002551尚荣医疗3.946701.66+0.01+0.25%736290.01%
603095越剑智能15.7634.33+0.04+0.25%34754.690.01%
300653正海生物19.9737.80+0.05+0.25%7715.380.00%
600860京城股份12.01-1340.88+0.03+0.25%35542.640.01%
601908京运通4.19-6.80+0.01+0.24%4525189.60.02%
688789宏华数科84.8021.98+0.20+0.24%36.4230.88420.00%
688290景业智能67.88225.96+0.16+0.24%100.5568.25330.01%
300486东杰智能21.75-47.50+0.05+0.23%1085235.990.02%
603081大丰实业13.2560.95+0.03+0.23%782103.620.02%
002950奥美医疗9.4715.72+0.02+0.21%11711.080.00%
300210森远股份10.01-776.53+0.02+0.20%88388.390.02%
300425中建环能5.0148.76+0.01+0.20%31215.630.00%
300837浙矿股份25.2976.91+0.05+0.20%5313.40.01%
688271联影医疗152.0095.65+0.30+0.20%458.87697.48240.01%
002690美亚光电20.3026.34+0.04+0.20%999202.80.02%
600761安徽合力21.9715.27+0.04+0.18%634139.290.01%
300776帝尔激光73.0432.32+0.13+0.18%148108.10.01%
601218吉鑫科技5.6269.40+0.01+0.18%475622672.980.49%
688376美埃科技50.8934.70+0.09+0.18%36.718.67660.01%
600582天地科技5.947.76+0.01+0.17%2296136.380.01%
300140节能环境6.0626.34+0.01+0.17%23614.30.00%
688277天智航-U18.40-63.01+0.03+0.16%136.3625.09020.00%
000852石化机械6.41103.48+0.01+0.16%29919.170.00%
002779中坚科技129.60337.63+0.20+0.15%205265.680.01%
300099尤洛卡6.7350.14+0.01+0.15%1469.830.00%
300813泰林生物36.57221.48+0.05+0.14%295107.880.04%
002006精工科技22.1270.88+0.03+0.14%1930426.920.04%
301053远信工业38.0781.46+0.05+0.13%5922.460.01%
301602超研股份24.6267.49+0.03+0.12%7819.20.01%
002031巨轮智能8.24-67.00+0.01+0.12%4334357.120.02%
600528中铁工业8.2912.09+0.01+0.12%59048.910.00%
301186超达装备43.3532.72+0.05+0.12%3213.870.00%
301580爱迪特44.0628.33+0.05+0.11%2812.340.00%
603282亚光股份18.0424.13+0.02+0.11%549.740.01%
002957科瑞技术19.2846.87+0.02+0.10%623120.110.01%
688529豪森智能20.59-13.92+0.02+0.10%309.4263.70960.02%
000680山推股份10.3613.54+0.01+0.10%89792.930.01%
301200大族数控97.6598.64+0.09+0.09%6664.450.00%
000528柳工11.0714.29+0.01+0.09%3834424.380.02%
600817宇通重工11.6123.59+0.01+0.09%28232.740.01%
688677海泰新光49.7442.82+0.04+0.08%3.81.89010.00%
002097山河智能12.52151.61+0.01+0.08%3128391.630.03%
301598博科测试64.6034.97+0.05+0.08%2818.090.02%
301021英诺激光39.51163.22+0.03+0.08%475187.670.03%
300314戴维医疗13.8964.82+0.01+0.07%456.250.00%
688501青达环保28.5219.98+0.02+0.07%64.0218.25850.01%
300707威唐工业14.51-1782.10+0.01+0.07%27539.90.02%
600587新华医疗16.0416.41+0.01+0.06%23838.190.00%
001223欧克科技51.0181.52+0.03+0.06%21.020.00%
301158德石股份17.8324.50+0.01+0.06%967172.420.07%
300461田中精机19.13-19.73+0.01+0.05%7013.390.01%
002223鱼跃医疗39.0320.72+0.02+0.05%22587.820.00%
603960克来机电21.49113.30+0.01+0.05%530113.90.02%
001395亚联机械49.4125.16+0.02+0.04%4723.220.02%
688236春立医疗24.9259.58+0.01+0.04%200.3949.93720.01%
688215瑞晟智能82.51352.74+0.03+0.04%219.12180.79590.04%
300130新国都27.65257.34+0.01+0.04%687189.960.02%
300443金雷股份30.0034.10+0.01+0.03%949284.70.04%
300950德固特32.0363.07+0.01+0.03%18057.650.02%
603666亿嘉和34.21-45.99+0.01+0.03%14348.920.01%
301533威马农机39.4163.34+0.01+0.03%9437.050.03%
688516奥特维50.1019.25+0.01+0.02%896.88449.33690.03%
688013天臣医疗60.3768.76+0.01+0.02%11.77.06330.00%
301033迈普医学72.1551.26+0.01+0.01%128.660.00%
301367瑞迈特83.3438.42+0.01+0.01%97.50.00%
600320振华重工4.4641.120.000.00%3349149.370.01%
600815厦工股份2.721164.180.000.00%82022.30.00%
600855航天长峰14.37-26.990.000.00%1492214.40.03%
600984建设机械3.73-4.620.000.00%180467.290.01%
002164宁波东力14.76142.280.000.00%1365201.470.03%
002337赛象科技5.9173.340.000.00%24914.720.00%
300097ST智云5.75-6.770.000.00%24113.860.01%
300171东富龙14.2586.580.000.00%16623.660.00%
300173福能东方6.0280.640.000.00%3387203.90.05%
300276三丰智能9.99333.970.000.00%2226222.380.02%
300278华昌达5.481210.990.000.00%53229.150.00%
300281金明精机7.45395.170.000.00%18013.410.00%
300318博晖创新5.62-123.830.000.00%22812.810.00%
300521爱司凯31.60-412.930.000.00%12238.550.01%
002786银宝山新9.17-20.030.000.00%77270.790.02%
300453三鑫医疗9.1320.190.000.00%19217.530.01%
300462ST华铭10.76171.900.000.00%66471.450.05%
603088宁波精达11.3340.080.000.00%67876.820.02%
300527ST应急8.20552.830.000.00%72159.120.01%
300865大宏立29.88-910.690.000.00%4413.150.01%
603855华荣股份20.2914.890.000.00%7615.420.00%
300595欧普康视17.1530.870.000.00%1117191.570.02%
603289泰瑞机器10.9234.000.000.00%922100.680.03%
300902国安达21.36-184.880.000.00%26055.540.02%
301018申菱环境71.31122.130.000.00%284202.520.01%
300753爱朋医疗29.15-210.300.000.00%7923.030.01%
603956威派格6.73-17.850.000.00%121581.770.02%
688101三达膜16.8115.980.000.00%62.9710.58530.00%
002997瑞鹄模具39.4419.870.000.00%11143.780.01%
300875捷强装备42.66-14.780.000.00%262111.770.03%
688139海尔生物32.6437.730.000.00%162.7153.10850.01%
688312燕麦科技34.4549.790.000.00%510.58175.89480.04%
688067爱威科技25.9169.650.000.00%140.4336.38540.02%
688335复洁环保30.40-149.810.000.00%2693.44818.80580.18%
688633星球石墨25.4427.530.000.00%4812.21120.00%
688626翔宇医疗51.10100.070.000.00%30.2815.47310.00%
688659元琛科技10.71-28.960.000.00%379.0140.5920.02%
688151华强科技20.71460740.500.000.00%102.0710.00%
301122采纳股份26.28109.780.000.00%9926.020.01%
688125安达智能53.26-57.210.000.00%16.518.79320.01%
603280南方路机35.2247.660.000.00%15353.890.05%
603135中重科技11.21119.450.000.00%27430.720.02%
301456盘古智能31.5771.490.000.00%328103.550.05%
300757罗博特科262.38-1858.25-0.02-0.01%4451167.590.03%
688212澳华内镜51.77-274.32-0.01-0.02%5427.95580.00%
688108赛诺医疗28.30993.70-0.01-0.04%926.9262.31270.02%
603324盛剑科技27.4942.36-0.01-0.04%19854.430.01%
872895花溪科技23.41-319.21-0.01-0.04%57951366.6522.02%
603656泰禾智能22.87164.55-0.01-0.04%34378.440.02%
688029南微医学100.3031.08-0.05-0.05%229.81230.49940.01%
605186健麾信息20.03340.44-0.01-0.05%489.610.00%
688121卓然股份12.8850.95-0.01-0.08%221.3728.51250.01%
300529健帆生物22.1926.96-0.02-0.09%23451.920.00%
002111威海广泰10.05105.74-0.01-0.10%17817.890.00%
300382斯莱克16.37-60.58-0.02-0.12%51484.140.01%
301601惠通科技31.60107.22-0.04-0.13%123.790.00%
600343航天动力14.88-46.68-0.02-0.13%31046.130.00%
688162巨一科技36.11131.65-0.05-0.14%122.7944.33950.01%
300334津膜科技7.02215.10-0.01-0.14%14810.390.00%
300396迪瑞医疗13.97-73.78-0.02-0.14%719.920.00%
832802保丽洁17.8864.50-0.03-0.17%65141173.8822.95%
301288*ST清研16.92-116.38-0.03-0.18%416.940.01%
688425铁建重工5.3718.84-0.01-0.19%1666.2589.47760.00%
300412迦南科技5.2482.35-0.01-0.19%99151.930.02%
920101志高机械44.3033.75-0.09-0.20%2711.99640.01%
688085三友医疗19.64141.17-0.04-0.20%91.4399917.95880.00%
605369拱东医疗18.9933.05-0.04-0.21%85651627.3510.39%
688389普门科技13.7920.02-0.03-0.22%150.320.72640.00%
300358楚天科技8.78-13.56-0.02-0.23%1916168.220.03%
000821京山轻机12.6521.60-0.03-0.24%1518192.030.03%
836717瑞星股份12.07101.55-0.03-0.25%5174625.79841.17%
688580伟思医疗49.4638.93-0.13-0.26%78.6238.88550.01%
688003天准科技57.9082.20-0.16-0.28%169.1397.92630.01%
600262北方股份22.2218.53-0.07-0.31%25757.110.02%
300326ST凯利6.03-47.00-0.02-0.33%57034.370.01%
600545卓郎智能2.83-19.85-0.01-0.35%195055.180.01%
688351微电生理22.05153.22-0.08-0.36%57.7212.72730.00%
603309维力医疗13.6016.99-0.05-0.37%8311.290.00%
835892中科美菱21.07108.96-0.08-0.38%93111966.2633.34%
301087可孚医疗39.2327.86-0.17-0.43%197.450.00%
000425徐工机械11.4520.40-0.05-0.43%6014688.60.01%
688726拉普拉斯46.5024.32-0.21-0.45%73.534.17750.02%
000856冀东装备10.72160.07-0.05-0.46%32935.270.01%
300246宝莱特8.56-33.50-0.04-0.47%45038.520.02%
002196方正电机10.11-137.78-0.05-0.49%96697.660.02%
301512智信精密46.4366.12-0.23-0.49%10649.220.04%
688071华依科技44.07-182.53-0.22-0.50%70.0330.86220.01%
300049福瑞股份74.03218.31-0.37-0.50%954706.250.04%
002975博杰股份60.02395.21-0.30-0.50%13581.030.01%
688581安杰思73.7820.26-0.37-0.50%125.9492.91850.03%
603917合力科技13.95-462.34-0.07-0.50%68094.860.03%
300293蓝英装备24.91-227.94-0.13-0.52%1001249.350.04%
301338凯格精机66.8364.55-0.35-0.52%2919.380.00%
300896爱美客180.5033.59-1.05-0.58%231416.230.01%
688306均普智能13.361515.75-0.08-0.60%1624.79217.07190.01%
603076乐惠国际24.61121.16-0.15-0.61%22455.130.02%
002651利君股份11.20123.76-0.07-0.62%1425159.60.03%
002204大连重工6.3722.96-0.04-0.62%13543862.690.07%
688097博众精工37.1035.62-0.24-0.64%163.3860.6140.00%
688114华大智造68.71-70.47-0.46-0.67%151.08103.80710.00%
300316晶盛机电45.2056.24-0.31-0.68%86433906.640.07%
603901永创智能11.66198.16-0.08-0.68%10721250.02%
300760迈瑞医疗244.0032.24-1.69-0.69%240058560.02%
688310迈得医疗19.90-138.89-0.15-0.75%53.3810.62260.00%
000519中兵红箭18.20-61.42-0.14-0.76%2339425.70.02%
300551古鳌科技13.50-13.33-0.11-0.81%915123.520.03%
600879航天电子11.5780.83-0.10-0.86%6939802.840.02%
603338浙江鼎力53.1514.50-0.47-0.88%456242.360.01%
301112信邦智能52.50184.90-0.47-0.89%220115.50.02%
688113联测科技39.8928.98-0.36-0.89%18473.39760.03%
300400劲拓股份23.8957.55-0.22-0.91%448107.030.02%
600031三一重工23.0125.59-0.23-0.99%98572268.20.01%
301290东星医疗28.5635.74-0.29-1.01%552157.650.08%
002490山东墨龙5.84-23.10-0.06-1.02%3092180.570.06%
834014特瑞斯13.0337.14-0.14-1.06%5354701.78980.77%
688630芯碁微装139.7791.14-1.57-1.11%1190.711664.2550.09%
300368汇金股份18.88-40.22-0.23-1.20%177343348.180.34%
603337杰克科技46.9925.64-0.58-1.22%19792.570.00%
836942恒立钻具38.3371.93-0.57-1.47%128094955.6413.13%
002757南兴股份18.03-18.98-0.27-1.48%2066372.50.07%
600843上工申贝11.70-23.20-0.21-1.76%3249380.130.07%
301392汇成真空170.06329.25-3.07-1.77%568965.380.14%
688400凌云光47.01187.01-0.86-1.80%3537.341662.9040.08%
688001华兴源创31.01-30.72-0.58-1.84%446.98138.60850.01%
832522纳科诺尔64.1087.74-1.40-2.14%3862125208.632.97%
873706铁拓机械22.2839.82-0.56-2.45%164163686.1923.88%
603789*ST星农5.56-9.02-0.15-2.63%451452510.081.74%
688377迪威尔37.4089.20-1.08-2.81%93.9135.12230.00%
300056中创环保12.86-35.02-0.49-3.67%4351559.540.11%
300786国林科技18.61-97.41-1.25-6.29%97861821.170.67%

转至中坚科技（002779）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。