|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东兴证券(601198)北京市上涨家数:221下跌家数:244平均涨幅:+0.49%平均换手:3.90%总成交额:2768.28亿元 更新时间：2026-02-10 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4604992 | 373593.4 | 20.39% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2343509 | 951345.7 | 35.49% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3294578 | 787753.8 | 11.87% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 195084 | 143858.9 | 33.11% | | 920021 | 流金科技 | 16.19 | -162.27 | +2.28 | +16.39% | 952772 | 144256.6 | 40.92% | | 300788 | 中信出版 | 34.80 | 44.29 | +3.52 | +11.25% | 172719 | 57570.06 | 9.08% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1503311 | 38678.56 | 5.25% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2288887 | 73400.42 | 5.84% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1331625 | 264554.2 | 7.13% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 663599 | 176337 | 9.83% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 732443.1 | 220330.5 | 27.20% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 281549 | 73663.71 | 2.55% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 29067 | 8214.38 | 0.66% | | 002739 | 万达电影 | 13.87 | -73.16 | +1.26 | +9.99% | 3022977 | 401749.9 | 14.40% | | 300384 | 三联虹普 | 18.76 | 23.01 | +1.65 | +9.64% | 282242 | 53078.19 | 12.82% | | 300736 | 百邦科技 | 20.76 | -157.89 | +1.76 | +9.26% | 135667 | 27127.19 | 10.85% | | 300010 | 豆神教育 | 7.82 | 136.92 | +0.66 | +9.22% | 2097813 | 157983.1 | 12.61% | | 300291 | 百纳千成 | 9.90 | -22.93 | +0.82 | +9.03% | 1305882 | 127096.9 | 14.03% | | 688200 | 华峰测控 | 306.43 | 81.80 | +24.06 | +8.52% | 44810.36 | 136706.5 | 3.31% | | 300079 | 数码视讯 | 6.77 | 361.51 | +0.52 | +8.32% | 2374521 | 161901.6 | 18.53% | | 000802 | 北京文化 | 5.26 | -8.94 | +0.34 | +6.91% | 1095059 | 56227.23 | 15.31% | | 300383 | 光环新网 | 17.75 | 194.61 | +1.10 | +6.61% | 2815343 | 496428 | 15.70% | | 301270 | 汉仪股份 | 42.58 | 333.00 | +2.62 | +6.56% | 141280 | 59250.82 | 14.95% | | 688004 | 博汇科技 | 26.34 | -118.77 | +1.56 | +6.30% | 72218.67 | 19128.91 | 9.02% | | 688229 | 博睿数据 | 84.69 | -40.10 | +4.99 | +6.26% | 33823.35 | 27904.12 | 7.62% | | 300315 | 掌趣科技 | 6.52 | -2074.58 | +0.38 | +6.19% | 4109818 | 262361.3 | 15.91% | | 300166 | 东方国信 | 12.81 | -161.93 | +0.74 | +6.13% | 2339251 | 292937 | 25.83% | | 300369 | 绿盟科技 | 8.87 | -30.61 | +0.51 | +6.10% | 872760 | 77697.58 | 10.80% | | 300016 | 北陆药业 | 10.58 | 178.12 | +0.59 | +5.91% | 620563 | 64584.76 | 11.04% | | 300449 | 汉邦高科 | 8.01 | -34.20 | +0.44 | +5.81% | 375764 | 30188.87 | 9.73% | | 601126 | 四方股份 | 38.68 | 39.77 | +1.97 | +5.37% | 307018 | 117892.2 | 3.72% | | 601949 | 中国出版 | 7.64 | 25.56 | +0.38 | +5.23% | 676736.9 | 51383.51 | 3.55% | | 688613 | 奥精医疗 | 25.39 | -963.67 | +1.22 | +5.05% | 114142.6 | 28448.43 | 8.33% | | 300612 | 宣亚国际 | 21.50 | -121.90 | +1.02 | +4.98% | 491599 | 104418.5 | 27.33% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2426 | 220.04 | 0.08% | | 688796 | 百奥赛图 | 75.15 | 134.37 | +3.50 | +4.88% | 27639.64 | 20637.64 | 7.70% | | 001280 | 中国铀业 | 92.57 | 112.21 | +4.30 | +4.87% | 272506 | 251229 | 17.24% | | 688292 | 浩瀚深度 | 29.69 | -471.81 | +1.36 | +4.80% | 137779 | 40842.07 | 13.66% | | 603138 | 海量数据 | 18.70 | -57.75 | +0.85 | +4.76% | 416204 | 76595.02 | 14.43% | | 688244 | 永信至诚 | 23.98 | -244.80 | +1.05 | +4.58% | 53154.55 | 12939.35 | 3.52% | | 300002 | 神州泰岳 | 12.54 | 23.31 | +0.50 | +4.15% | 1179663 | 146745.6 | 6.40% | | 300055 | 万邦达 | 8.50 | 128.24 | +0.32 | +3.91% | 370470 | 31160.61 | 5.86% | | 688338 | 赛科希德 | 33.79 | 41.16 | +1.24 | +3.81% | 56190.91 | 18499.91 | 5.29% | | 603377 | ST东时 | 3.84 | -3.06 | +0.14 | +3.78% | 114110 | 4333.2 | 1.60% | | 300579 | 数字认证 | 32.75 | -118.39 | +1.18 | +3.74% | 82386 | 26977.05 | 3.14% | | 002599 | 盛通股份 | 8.49 | -24.58 | +0.30 | +3.66% | 385298 | 32538.96 | 9.68% | | 600037 | 歌华有线 | 8.55 | -213.37 | +0.30 | +3.64% | 506753 | 43038.96 | 3.64% | | 688068 | 热景生物 | 144.41 | -51.63 | +5.02 | +3.60% | 20190.43 | 29086.75 | 2.18% | | 920493 | 并行科技 | 165.75 | 567.19 | +5.73 | +3.58% | 30396 | 50046.03 | 6.94% | | 601858 | 中国科传 | 22.08 | 33.22 | +0.76 | +3.56% | 286478 | 63163.01 | 3.62% | | 600100 | 同方股份 | 9.41 | 186.28 | +0.32 | +3.52% | 1006463 | 94760.91 | 3.00% | | 688621 | 阳光诺和 | 69.00 | 58.10 | +2.25 | +3.37% | 26265.83 | 18119.95 | 2.35% | | 688197 | 首药控股-U | 40.71 | -46.99 | +1.32 | +3.35% | 24830.29 | 10124.26 | 3.88% | | 002659 | 凯文教育 | 6.57 | -284.38 | +0.21 | +3.30% | 295354 | 19203.6 | 4.94% | | 300229 | 拓尔思 | 23.87 | -69.82 | +0.75 | +3.24% | 703016.9 | 166912.7 | 8.05% | | 300296 | 利亚德 | 7.38 | -25.27 | +0.23 | +3.22% | 1617764 | 118467.1 | 7.11% | | 688652 | 京仪装备 | 124.99 | 138.48 | +3.74 | +3.08% | 58367.56 | 71741.64 | 4.83% | | 301333 | 诺思格 | 80.48 | 51.35 | +2.38 | +3.05% | 24922 | 20094.81 | 2.58% | | 300860 | 锋尚文化 | 30.28 | 201.13 | +0.88 | +2.99% | 103804 | 31584.92 | 9.49% | | 300005 | 探路者 | 14.59 | 340.07 | +0.42 | +2.96% | 428250 | 62344.39 | 4.85% | | 300928 | 华安鑫创 | 33.79 | -28.49 | +0.97 | +2.96% | 22968 | 7676.22 | 4.29% | | 688282 | 理工导航 | 74.00 | 246.47 | +2.11 | +2.94% | 13635.83 | 9893.06 | 1.55% | | 300895 | 铜牛信息 | 55.55 | -64.63 | +1.57 | +2.91% | 82170 | 45467.45 | 5.95% | | 301380 | 挖金客 | 39.60 | 68.97 | +1.10 | +2.86% | 57248 | 22535.12 | 7.09% | | 300759 | 康龙化成 | 31.00 | 37.66 | +0.83 | +2.75% | 244923 | 75274.78 | 1.72% | | 002153 | 石基信息 | 12.99 | -183.21 | +0.34 | +2.69% | 867128 | 111715.9 | 5.42% | | 002721 | 金一文化 | 3.50 | -389.58 | +0.09 | +2.64% | 1023371 | 35662.92 | 3.85% | | 688111 | 金山办公 | 314.30 | 81.62 | +7.29 | +2.37% | 78845.36 | 244657.2 | 1.70% | | 002878 | 元隆雅图 | 20.98 | -27.15 | +0.47 | +2.29% | 235028 | 48994.77 | 9.96% | | 300071 | 福石控股 | 6.75 | -42.16 | +0.15 | +2.27% | 1462338 | 98169.79 | 15.47% | | 300523 | 辰安科技 | 24.45 | -18.21 | +0.54 | +2.26% | 35748 | 8725.631 | 1.54% | | 688561 | 奇安信-U | 36.39 | -30.27 | +0.80 | +2.25% | 97095.61 | 35150.85 | 1.42% | | 300688 | 创业黑马 | 31.71 | -60.79 | +0.68 | +2.19% | 91573 | 28910.3 | 6.17% | | 600764 | 中国海防 | 28.35 | 86.43 | +0.60 | +2.16% | 98031 | 27636.68 | 1.38% | | 002662 | 峰璟股份 | 4.28 | 27.26 | +0.09 | +2.15% | 425842 | 18103.9 | 2.84% | | 300846 | 首都在线 | 27.51 | -54.02 | +0.57 | +2.12% | 663790 | 183051 | 16.91% | | 001210 | 金房能源 | 24.50 | 50.86 | +0.49 | +2.04% | 46366 | 11286.65 | 4.87% | | 601898 | 中煤能源 | 14.34 | 11.06 | +0.28 | +1.99% | 441130 | 62768.28 | 0.48% | | 300541 | 先进数通 | 16.42 | 76.86 | +0.32 | +1.99% | 301204 | 49396.69 | 7.79% | | 002439 | 启明星辰 | 14.62 | -76.35 | +0.28 | +1.95% | 171148 | 24918.82 | 2.36% | | 600299 | 安迪苏 | 10.01 | 25.88 | +0.19 | +1.93% | 290845 | 29049.7 | 1.08% | | 300081 | 恒信东方 | 5.80 | -9.89 | +0.11 | +1.93% | 487252 | 28187.84 | 8.06% | | 002771 | 真视通 | 16.19 | -149.99 | +0.28 | +1.76% | 80951 | 13063.34 | 4.74% | | 002310 | 东方新能 | 2.40 | -10.86 | +0.04 | +1.69% | 770916.9 | 18448.3 | 1.84% | | 002649 | 博彦科技 | 14.05 | 63.75 | +0.23 | +1.66% | 186326 | 26098.31 | 3.40% | | 301236 | 软通动力 | 47.59 | 223.05 | +0.76 | +1.62% | 165657 | 78674.23 | 2.12% | | 000798 | 中水渔业 | 11.93 | -65.35 | +0.19 | +1.62% | 426986 | 51245.28 | 11.67% | | 002368 | 太极股份 | 22.65 | 63.19 | +0.36 | +1.62% | 76083 | 17170.21 | 1.23% | | 300485 | 赛升药业 | 11.66 | 69.16 | +0.18 | +1.57% | 98065 | 11412.56 | 3.58% | | 300204 | 舒泰神 | 27.50 | -79.07 | +0.42 | +1.55% | 273623 | 75501.95 | 6.03% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.13 | +1.51% | 178423 | 15522.94 | 2.70% | | 688207 | 格灵深瞳 | 16.97 | -21.83 | +0.25 | +1.50% | 62099.39 | 10579.21 | 2.40% | | 002362 | 汉王科技 | 22.21 | -42.98 | +0.32 | +1.46% | 65572 | 14541.13 | 3.16% | | 002410 | 广联达 | 13.89 | 65.88 | +0.20 | +1.46% | 411607 | 56774.56 | 2.59% | | 688722 | 同益中 | 20.85 | 33.05 | +0.30 | +1.46% | 63895.32 | 13299.31 | 2.85% | | 300365 | 恒华科技 | 6.28 | -23.60 | +0.09 | +1.45% | 173374 | 10868.94 | 3.39% | | 603803 | 瑞斯康达 | 10.51 | -42.72 | +0.15 | +1.45% | 176554 | 18649.32 | 4.16% | | 300465 | 高伟达 | 19.04 | 294.77 | +0.27 | +1.44% | 107516 | 20558.77 | 2.42% | | 688795 | 摩尔线程-U | 572.83 | -185.46 | +7.95 | +1.41% | 23971.89 | 138339.3 | 8.16% | | 301302 | 华如科技 | 24.69 | -17.03 | +0.34 | +1.40% | 57786 | 14325.95 | 4.16% | | 002933 | 新兴装备 | 36.39 | 137.44 | +0.50 | +1.39% | 24860 | 9022.471 | 2.18% | | 002985 | 北摩高科 | 44.00 | 241.57 | +0.60 | +1.38% | 256161 | 112823.3 | 14.58% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 384989 | 19883.67 | 2.92% | | 601939 | 建设银行 | 8.98 | 6.97 | +0.12 | +1.35% | 1076490 | 96361.27 | 1.12% | | 003005 | 竞业达 | 20.97 | -318.15 | +0.28 | +1.35% | 52721 | 11051.29 | 4.15% | | 300542 | 新晨科技 | 18.75 | -64.79 | +0.25 | +1.35% | 47028 | 8788.85 | 1.90% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.13 | +1.35% | 535319 | 52257.65 | 1.84% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | +0.08 | +1.34% | 175971 | 10624.16 | 3.82% | | 601998 | 中信银行 | 7.57 | 5.96 | +0.10 | +1.34% | 354399 | 26767.1 | 0.09% | | 688015 | 交控科技 | 25.40 | 34.72 | +0.33 | +1.32% | 22469.48 | 5732.252 | 1.19% | | 603871 | 嘉友国际 | 14.18 | 18.27 | +0.18 | +1.29% | 89726 | 12685.04 | 0.66% | | 603025 | 大豪科技 | 16.60 | 26.75 | +0.21 | +1.28% | 64630 | 10676.57 | 0.58% | | 300419 | ST浩丰 | 7.15 | -107.65 | +0.09 | +1.27% | 65345 | 4639.05 | 1.78% | | 300271 | 华宇软件 | 8.01 | -16.72 | +0.10 | +1.26% | 214367 | 17199.22 | 2.70% | | 688256 | 寒武纪-U | 1100.50 | 247.26 | +13.70 | +1.26% | 95885.43 | 1071757 | 2.29% | | 603927 | 中科软 | 19.60 | 68.25 | +0.24 | +1.24% | 98401 | 19215.04 | 1.18% | | 688489 | 三未信安 | 44.03 | -452.17 | +0.50 | +1.15% | 6492.97 | 2878.128 | 0.57% | | 002148 | 北纬科技 | 8.86 | 401.05 | +0.10 | +1.14% | 124666 | 11049.73 | 2.77% | | 300231 | 银信科技 | 11.52 | -44.03 | +0.12 | +1.05% | 139398 | 16059.4 | 3.14% | | 600861 | 北京人力 | 18.68 | 9.14 | +0.19 | +1.03% | 40201 | 7475.03 | 1.10% | | 300608 | 思特奇 | 12.87 | -58.42 | +0.13 | +1.02% | 129506 | 16593.58 | 4.50% | | 688520 | 神州细胞 | 40.66 | -62.73 | +0.41 | +1.02% | 19098.29 | 7773.829 | 0.43% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 3870336 | 153224.3 | 1.09% | | 600743 | 华远控股 | 2.00 | -6.56 | +0.02 | +1.01% | 274191 | 5487.8 | 1.17% | | 002707 | 众信旅游 | 8.07 | 160.42 | +0.08 | +1.00% | 374172 | 29882.53 | 4.53% | | 603590 | 康辰药业 | 43.55 | 121.23 | +0.43 | +1.00% | 45132 | 19837.44 | 2.85% | | 600138 | 中青旅 | 10.20 | 88.01 | +0.10 | +0.99% | 251522 | 25405.69 | 3.47% | | 300213 | 佳讯飞鸿 | 9.48 | 248.46 | +0.09 | +0.96% | 139418 | 13201.61 | 2.52% | | 603087 | 甘李药业 | 66.56 | 42.95 | +0.59 | +0.89% | 44589 | 29651.41 | 0.80% | | 603511 | 爱慕股份 | 15.82 | 51.87 | +0.14 | +0.89% | 20089 | 3156.97 | 0.50% | | 300663 | 科蓝软件 | 17.48 | -15.54 | +0.15 | +0.87% | 86659 | 15124.74 | 1.89% | | 600031 | 三一重工 | 23.78 | 26.53 | +0.20 | +0.85% | 597196 | 141477.7 | 0.70% | | 300418 | 昆仑万维 | 59.80 | -45.95 | +0.50 | +0.84% | 1558183 | 914555.1 | 12.42% | | 002819 | 东方中科 | 28.12 | -40.61 | +0.23 | +0.82% | 25253 | 7083.831 | 1.07% | | 688051 | 佳华科技 | 37.01 | -20.59 | +0.30 | +0.82% | 8099.31 | 2992.332 | 1.05% | | 603613 | 国联股份 | 27.30 | 13.70 | +0.22 | +0.81% | 80010 | 21782.44 | 1.11% | | 300674 | 宇信科技 | 23.42 | 41.55 | +0.18 | +0.77% | 152666 | 35589.05 | 2.17% | | 601600 | 中国铝业 | 13.15 | 15.82 | +0.10 | +0.77% | 1967225 | 258311.4 | 1.49% | | 688287 | *ST观典 | 5.40 | -13.60 | +0.04 | +0.75% | 21208.08 | 1139.689 | 0.57% | | 301162 | 国能日新 | 77.04 | 88.20 | +0.57 | +0.75% | 27439 | 20921.17 | 3.22% | | 300456 | 赛微电子 | 54.49 | 26.19 | +0.40 | +0.74% | 697790 | 386856.4 | 11.68% | | 301208 | 中亦科技 | 39.40 | 72.82 | +0.28 | +0.72% | 12313 | 4853.98 | 1.86% | | 600372 | 中航机载 | 15.60 | 91.22 | +0.11 | +0.71% | 539564 | 83639.46 | 1.12% | | 300958 | 建工修复 | 14.26 | -16.71 | +0.10 | +0.71% | 34547 | 4928.85 | 3.79% | | 000938 | 紫光股份 | 25.32 | 51.92 | +0.17 | +0.68% | 433521 | 110051.5 | 1.52% | | 301571 | 国科天成 | 55.39 | 51.88 | +0.36 | +0.65% | 18219 | 10119.16 | 1.53% | | 600386 | 北巴传媒 | 4.69 | 4604.58 | +0.03 | +0.64% | 212259 | 9980.97 | 2.63% | | 300352 | 北信源 | 6.46 | -35.55 | +0.04 | +0.62% | 317987 | 20606.33 | 2.49% | | 601088 | 中国神华 | 42.47 | 15.53 | +0.26 | +0.62% | 211141 | 89485.11 | 0.13% | | 002392 | 北京利尔 | 8.23 | 27.47 | +0.05 | +0.61% | 157666 | 12994.06 | 1.38% | | 600015 | 华夏银行 | 6.65 | 3.90 | +0.04 | +0.61% | 402119 | 26686.86 | 0.26% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.03 | +0.60% | 1164935 | 58348.28 | 0.24% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 2142659 | 71689.72 | 0.46% | | 601089 | 福元医药 | 26.91 | 27.89 | +0.16 | +0.60% | 35832 | 9608.631 | 0.75% | | 688787 | 海天瑞声 | 150.19 | 772.59 | +0.89 | +0.60% | 54957.15 | 83089.17 | 9.11% | | 002542 | 中化岩土 | 3.45 | -4.19 | +0.02 | +0.58% | 226440 | 7804.01 | 1.29% | | 601658 | 邮储银行 | 5.21 | 7.17 | +0.03 | +0.58% | 1134541 | 59036.55 | 0.17% | | 300825 | 阿尔特 | 10.52 | -18.39 | +0.06 | +0.57% | 128250 | 13635.14 | 2.65% | | 688172 | 燕东微 | 41.47 | -852.36 | +0.23 | +0.56% | 182722.7 | 74893.48 | 2.35% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.03 | +0.56% | 2066042 | 111697 | 0.10% | | 301047 | 义翘神州 | 74.30 | 68.06 | +0.38 | +0.51% | 5608 | 4171.36 | 0.47% | | 688790 | 昂瑞微-UW | 147.35 | -126.91 | +0.75 | +0.51% | 4435 | 6585.351 | 3.68% | | 601059 | 信达证券 | 17.88 | 31.63 | +0.09 | +0.51% | 186749 | 33403.91 | 0.58% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 495486 | 9839.92 | 1.81% | | 002453 | 华软科技 | 6.15 | -15.62 | +0.03 | +0.49% | 137747 | 8504.16 | 2.25% | | 688570 | 天玛智控 | 19.27 | 60.42 | +0.09 | +0.47% | 11547.23 | 2224.89 | 0.61% | | 301269 | 华大九天 | 99.45 | 904.16 | +0.46 | +0.46% | 31888 | 31671.37 | 0.58% | | 300075 | 数字政通 | 15.22 | -20.18 | +0.07 | +0.46% | 108958 | 16622.04 | 2.11% | | 600288 | 大恒科技 | 15.64 | 158.37 | +0.07 | +0.45% | 53539 | 8364.95 | 1.23% | | 600155 | 华创云信 | 6.82 | 95.21 | +0.03 | +0.44% | 182527 | 12424.22 | 0.82% | | 601198 | 东兴证券 | 14.32 | 21.04 | +0.06 | +0.42% | 433795 | 62757.61 | 1.34% | | 600536 | 中国软件 | 45.58 | -237.61 | +0.19 | +0.42% | 96367 | 43818.38 | 1.14% | | 600980 | 北矿科技 | 24.05 | 41.01 | +0.10 | +0.42% | 30753 | 7393.66 | 1.64% | | 688687 | 凯因科技 | 22.12 | 27.64 | +0.09 | +0.41% | 29478.96 | 6533.82 | 1.72% | | 600588 | 用友网络 | 14.78 | -25.20 | +0.06 | +0.41% | 631947 | 93063.63 | 1.85% | | 601101 | 昊华能源 | 7.72 | 23.58 | +0.03 | +0.39% | 96796 | 7451.169 | 0.67% | | 600900 | 长江电力 | 26.56 | 19.90 | +0.10 | +0.38% | 546848 | 145036.4 | 0.22% | | 601995 | 中金公司 | 35.06 | 18.00 | +0.13 | +0.37% | 191979 | 67426.25 | 0.66% | | 688078 | 龙软科技 | 29.91 | -75.67 | +0.11 | +0.37% | 8114.77 | 2425.003 | 1.11% | | 688169 | 石头科技 | 152.29 | 25.59 | +0.55 | +0.36% | 24744.02 | 37668.31 | 0.95% | | 000970 | 中科三环 | 13.85 | 116.61 | +0.05 | +0.36% | 216202 | 29897.62 | 1.78% | | 600376 | 首开股份 | 5.61 | -2.08 | +0.02 | +0.36% | 646383 | 36270.81 | 2.51% | | 601628 | 中国人寿 | 49.14 | 8.16 | +0.17 | +0.35% | 135299 | 66093.27 | 0.06% | | 603979 | 金诚信 | 72.76 | 20.23 | +0.25 | +0.34% | 54193 | 39404.03 | 0.87% | | 601598 | 中国外运 | 5.93 | 11.28 | +0.02 | +0.34% | 126250 | 7456.88 | 0.24% | | 301367 | 瑞迈特 | 83.24 | 35.47 | +0.28 | +0.34% | 11859 | 9783.68 | 1.70% | | 688466 | 金科环境 | 18.35 | 36.31 | +0.06 | +0.33% | 11547.22 | 2110.794 | 0.95% | | 002755 | 奥赛康 | 16.10 | 58.24 | +0.05 | +0.31% | 74451 | 11966.46 | 0.80% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.02 | +0.30% | 177186 | 11761.35 | 2.08% | | 300353 | 东土科技 | 23.90 | 361.82 | +0.07 | +0.29% | 221390 | 52697.65 | 4.11% | | 920344 | 三元基因 | 23.96 | -736.87 | +0.07 | +0.29% | 6087 | 1466.104 | 0.54% | | 002657 | 中科金财 | 28.19 | -107.76 | +0.08 | +0.28% | 96448 | 27244.68 | 2.87% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 46056 | 3299.87 | 0.85% | | 601398 | 工商银行 | 7.30 | 7.09 | +0.02 | +0.27% | 1923661 | 140563.5 | 0.07% | | 688658 | 悦康药业 | 22.74 | -43.73 | +0.06 | +0.26% | 78688.99 | 18092.19 | 1.75% | | 688316 | 青云科技-U | 79.62 | -45.95 | +0.21 | +0.26% | 47302.79 | 37913.65 | 9.88% | | 603569 | 长久物流 | 7.59 | 68.49 | +0.02 | +0.26% | 35030 | 2652.13 | 0.58% | | 301153 | 中科江南 | 23.39 | 247.03 | +0.06 | +0.26% | 47192 | 11076.29 | 1.43% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 61293 | 2400.12 | 0.43% | | 300200 | 高盟新材 | 12.05 | 37.28 | +0.03 | +0.25% | 190529 | 23033.14 | 4.49% | | 000729 | 燕京啤酒 | 12.85 | 23.55 | +0.03 | +0.23% | 203865 | 26085.87 | 0.81% | | 600050 | 中国联通 | 4.87 | 16.09 | +0.01 | +0.21% | 1431035 | 69551.95 | 0.47% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 1026417 | 55840.17 | 0.49% | | 600511 | 国药股份 | 29.20 | 10.95 | +0.05 | +0.17% | 26850 | 7832.43 | 0.49% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.01 | +0.17% | 184678 | 11090.39 | 2.97% | | 603267 | 鸿远电子 | 56.11 | 52.13 | +0.09 | +0.16% | 53754 | 30380.12 | 2.33% | | 600062 | 华润双鹤 | 18.73 | 12.31 | +0.03 | +0.16% | 49343 | 9245.4 | 0.48% | | 601288 | 农业银行 | 6.72 | 8.15 | +0.01 | +0.15% | 3546663 | 239710.2 | 0.11% | | 300011 | 鼎汉技术 | 9.14 | 674.40 | +0.01 | +0.11% | 133317 | 12220.21 | 2.63% | | 603127 | 昭衍新药 | 37.34 | 124.31 | +0.04 | +0.11% | 97672 | 36669.97 | 1.55% | | 300513 | 恒实科技 | 9.67 | -2.95 | +0.01 | +0.10% | 51862 | 5026.22 | 1.80% | | 605305 | 中际联合 | 39.62 | 16.35 | +0.04 | +0.10% | 44154 | 17414.45 | 2.08% | | 601857 | 中国石油 | 10.76 | 12.45 | +0.01 | +0.09% | 1097733 | 118564.8 | 0.07% | | 688400 | 凌云光 | 44.32 | 159.94 | +0.04 | +0.09% | 125903.2 | 56094.98 | 2.73% | | 300406 | 九强生物 | 13.33 | 18.10 | +0.01 | +0.08% | 31038 | 4130.34 | 0.73% | | 300212 | 易华录 | 13.48 | -3.48 | +0.01 | +0.07% | 322599 | 43780.62 | 4.62% | | 000151 | 中成股份 | 13.73 | -24.24 | +0.01 | +0.07% | 60479 | 8332.21 | 1.96% | | 600055 | 万东医疗 | 16.09 | 785.15 | +0.01 | +0.06% | 34417 | 5545.76 | 0.49% | | 688356 | 键凯科技 | 98.71 | 157.93 | +0.05 | +0.05% | 7793.27 | 7712.683 | 1.28% | | 920879 | 基康技术 | 21.30 | 42.19 | +0.01 | +0.05% | 4024 | 859.2714 | 0.31% | | 688236 | 春立医疗 | 23.01 | 34.56 | +0.01 | +0.04% | 11176.92 | 2570.916 | 0.39% | | 600560 | 金自天正 | 16.97 | 73.53 | 0.00 | 0.00% | 21972 | 3745.8 | 0.98% | | 600871 | 石化油服 | 3.04 | 92.28 | 0.00 | 0.00% | 3170302 | 96974.95 | 2.34% | | 600463 | 空港股份 | 12.18 | -38.15 | 0.00 | 0.00% | 53785 | 6593.73 | 1.79% | | 300036 | 超图软件 | 18.93 | -60.27 | 0.00 | 0.00% | 121523 | 23047.89 | 2.77% | | 002350 | 北京科锐 | 9.68 | 79.20 | 0.00 | 0.00% | 138122 | 13383.28 | 2.60% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 952308 | 38228.38 | 2.70% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 335830 | 11237.83 | 0.77% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 186566 | 10777.22 | 0.73% | | 603588 | 高能环境 | 10.25 | 27.54 | 0.00 | 0.00% | 231073 | 23590.79 | 1.52% | | 600968 | 海油发展 | 4.27 | 11.36 | 0.00 | 0.00% | 562946 | 24029.8 | 0.55% | | 688339 | 亿华通-U | 31.79 | -15.00 | 0.00 | 0.00% | 54219.06 | 17189.3 | 2.77% | | 300661 | 圣邦股份 | 69.31 | 76.69 | -0.02 | -0.03% | 105411 | 73433.17 | 1.78% | | 688651 | 盛邦安全 | 50.50 | -216.51 | -0.02 | -0.04% | 18019.48 | 9256.614 | 5.55% | | 600007 | 中国国贸 | 20.73 | 17.63 | -0.01 | -0.05% | 13997 | 2900.11 | 0.14% | | 300496 | 中科创达 | 72.62 | 69.06 | -0.04 | -0.06% | 143267 | 104415.2 | 3.89% | | 603859 | 能科科技 | 46.11 | 47.17 | -0.03 | -0.07% | 56620 | 26165.06 | 2.31% | | 301508 | 中机认检 | 33.13 | 50.28 | -0.03 | -0.09% | 12086 | 4012.84 | 2.05% | | 603860 | 中公高科 | 33.02 | 50.21 | -0.03 | -0.09% | 9789 | 3243.17 | 1.47% | | 688569 | 铁科轨道 | 20.95 | 26.19 | -0.02 | -0.10% | 10549.48 | 2214.364 | 0.50% | | 688458 | 美芯晟 | 41.18 | -191.39 | -0.04 | -0.10% | 15214.25 | 6311.443 | 1.79% | | 300065 | 海兰信 | 27.65 | 527.48 | -0.03 | -0.11% | 1452058 | 392730.7 | 22.11% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | -0.01 | -0.12% | 609113 | 49623.42 | 1.25% | | 601881 | 中国银河 | 15.20 | 11.84 | -0.02 | -0.13% | 223165 | 33950.44 | 0.31% | | 688056 | 莱伯泰科 | 37.75 | 69.57 | -0.05 | -0.13% | 6061.93 | 2281.84 | 0.90% | | 688291 | 金橙子 | 45.27 | 117.59 | -0.06 | -0.13% | 17254.65 | 7753.85 | 1.68% | | 300048 | 合康新能 | 7.00 | 107.49 | -0.01 | -0.14% | 211721 | 14795.19 | 1.88% | | 301276 | 嘉曼服饰 | 27.29 | 26.22 | -0.04 | -0.15% | 19098 | 5242.54 | 4.15% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 623176 | 39951.41 | 0.26% | | 301370 | 国科恒泰 | 11.65 | 55.80 | -0.02 | -0.17% | 39068 | 4554.1 | 1.21% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 808534 | 46518.28 | 0.10% | | 300324 | 旋极信息 | 5.69 | -32.34 | -0.01 | -0.18% | 405137 | 23122.17 | 2.37% | | 300386 | 飞天诚信 | 16.85 | -158.97 | -0.03 | -0.18% | 36000 | 6081.19 | 1.44% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 259745.6 | 14503.66 | 0.30% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 95454.66 | 4929.594 | 2.48% | | 688246 | 嘉和美康 | 25.30 | -8.96 | -0.05 | -0.20% | 39850.82 | 10128.11 | 2.90% | | 003001 | 中岩大地 | 20.12 | 72.07 | -0.04 | -0.20% | 10442 | 2102.08 | 0.99% | | 301159 | 三维天地 | 49.08 | -25.04 | -0.10 | -0.20% | 50019 | 24807.76 | 9.43% | | 688168 | 安博通 | 73.00 | -33.68 | -0.15 | -0.21% | 4614.5 | 3384.119 | 0.60% | | 002371 | 北方华创 | 483.00 | 55.69 | -1.00 | -0.21% | 44006 | 212556.4 | 0.61% | | 688597 | 煜邦电力 | 9.56 | 35.82 | -0.02 | -0.21% | 44893.92 | 4296.219 | 1.34% | | 601319 | 中国人保 | 9.18 | 7.61 | -0.02 | -0.22% | 376267 | 34458.68 | 0.11% | | 603970 | 中农立华 | 13.62 | 20.40 | -0.03 | -0.22% | 23414 | 3191.71 | 0.87% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 466568 | 40153.45 | 0.25% | | 603082 | 北自科技 | 37.95 | 37.11 | -0.09 | -0.24% | 9906 | 3768.04 | 2.44% | | 300684 | 中石科技 | 54.80 | 51.13 | -0.13 | -0.24% | 94372 | 52981.05 | 4.62% | | 002186 | 全聚德 | 12.32 | -372.66 | -0.03 | -0.24% | 80790 | 9928.98 | 2.64% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 795199.1 | 32604.74 | 0.28% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 275846 | 11244.25 | 0.82% | | 688468 | 科美诊断 | 7.90 | 56.10 | -0.02 | -0.25% | 32776.96 | 2600.656 | 0.82% | | 001289 | 龙源电力 | 15.51 | 25.05 | -0.04 | -0.26% | 32563 | 5050.45 | 0.06% | | 920592 | 华信永道 | 38.33 | 380.82 | -0.10 | -0.26% | 7811 | 3005.482 | 1.55% | | 003004 | *ST声迅 | 26.24 | -80.51 | -0.07 | -0.27% | 4713 | 1236.65 | 0.69% | | 000605 | 渤海股份 | 7.27 | 149.06 | -0.02 | -0.27% | 47174 | 3446.62 | 1.34% | | 601136 | 首创证券 | 18.04 | 47.47 | -0.05 | -0.28% | 53642 | 9686.79 | 0.20% | | 600056 | 中国医药 | 10.79 | 31.44 | -0.03 | -0.28% | 98110 | 10596.86 | 0.66% | | 300935 | 盈建科 | 37.69 | -49.47 | -0.11 | -0.29% | 26020 | 9747.76 | 4.32% | | 601066 | 中信建投 | 24.32 | 18.84 | -0.08 | -0.33% | 75306 | 18329.22 | 0.12% | | 001391 | 国货航 | 6.00 | 27.29 | -0.02 | -0.33% | 122946 | 7381.7 | 0.81% | | 920808 | 曙光数创 | 77.01 | -4052.64 | -0.27 | -0.35% | 20740 | 16205.06 | 1.07% | | 600435 | 北方导航 | 16.90 | 99.33 | -0.06 | -0.35% | 258858 | 43644.24 | 1.71% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.03 | -0.36% | 84877 | 6975.26 | 0.38% | | 000931 | 中关村 | 5.28 | 77.28 | -0.02 | -0.38% | 153528 | 8178.689 | 2.04% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 1477236 | 75118.19 | 0.36% | | 301293 | 三博脑科 | 76.87 | 188.26 | -0.32 | -0.41% | 69643 | 53268.3 | 4.33% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 2508638 | 60220.01 | 0.77% | | 600161 | 天坛生物 | 16.50 | 24.79 | -0.07 | -0.42% | 74117 | 12228.93 | 0.37% | | 920508 | 殷图网联 | 23.06 | 121.55 | -0.10 | -0.43% | 3589 | 829.0421 | 1.12% | | 688729 | 屹唐股份 | 25.23 | 117.19 | -0.11 | -0.43% | 49677.64 | 12577.7 | 2.31% | | 603123 | 翠微股份 | 13.27 | -17.14 | -0.06 | -0.45% | 251213 | 33459.43 | 3.85% | | 300318 | 博晖创新 | 6.58 | -111.78 | -0.03 | -0.45% | 161212 | 10739.93 | 2.02% | | 300773 | 拉卡拉 | 27.44 | 120.16 | -0.13 | -0.47% | 323015 | 88591.83 | 4.40% | | 688253 | 英诺特 | 35.15 | 36.08 | -0.17 | -0.48% | 8575.46 | 3025.823 | 0.63% | | 300662 | 科锐国际 | 28.66 | 19.46 | -0.14 | -0.49% | 42998 | 12384.48 | 2.19% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 146102 | 11869.84 | 0.12% | | 688050 | 爱博医疗 | 60.36 | 32.34 | -0.30 | -0.49% | 15608.54 | 9421.641 | 0.81% | | 603818 | 曲美家居 | 4.00 | -32.55 | -0.02 | -0.50% | 110207 | 4434.42 | 1.61% | | 688369 | 致远互联 | 26.41 | -8.81 | -0.14 | -0.53% | 41613.01 | 11016.29 | 3.61% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 120134 | 15651.93 | 0.16% | | 300797 | 钢研纳克 | 18.34 | 44.40 | -0.10 | -0.54% | 41871 | 7663.11 | 1.11% | | 300332 | 天壕能源 | 5.49 | 53.39 | -0.03 | -0.54% | 135042 | 7438.22 | 1.63% | | 600206 | 有研新材 | 21.86 | 66.45 | -0.12 | -0.55% | 178239 | 39000.4 | 2.11% | | 300430 | 诚益通 | 21.86 | 90.00 | -0.12 | -0.55% | 64480 | 14147.44 | 2.48% | | 601186 | 中国铁建 | 7.22 | 4.60 | -0.04 | -0.55% | 395463 | 28597.4 | 0.34% | | 300851 | 交大思诺 | 31.40 | 52.34 | -0.18 | -0.57% | 10455 | 3297.15 | 2.12% | | 002963 | 豪尔赛 | 15.70 | -11.14 | -0.09 | -0.57% | 29512 | 4666.15 | 2.58% | | 688315 | 诺禾致源 | 15.68 | 37.25 | -0.09 | -0.57% | 31394.08 | 4944.921 | 0.75% | | 000969 | 安泰科技 | 23.81 | 79.67 | -0.14 | -0.58% | 194575 | 46421.02 | 1.88% | | 600028 | 中国石化 | 6.46 | 21.67 | -0.04 | -0.62% | 1624281 | 105272.6 | 0.17% | | 300810 | 中科海讯 | 43.37 | -457.68 | -0.27 | -0.62% | 40729 | 17775.02 | 3.57% | | 688272 | 富吉瑞 | 32.06 | -51.60 | -0.20 | -0.62% | 19871.56 | 6392.353 | 2.61% | | 920263 | 中航泰达 | 12.82 | 60.73 | -0.08 | -0.62% | 6383 | 818.388 | 0.62% | | 002373 | 千方科技 | 12.40 | -19.22 | -0.08 | -0.64% | 307691 | 38121.07 | 2.23% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 532051 | 16349.12 | 0.72% | | 920703 | 广厦环能 | 15.23 | 20.94 | -0.10 | -0.65% | 7581 | 1159.532 | 0.99% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.02 | -0.65% | 408431 | 12410.12 | 1.50% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 1110231 | 33781.79 | 0.62% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.04 | -0.66% | 212645 | 12745.21 | 0.51% | | 688562 | 航天软件 | 22.35 | -86.48 | -0.15 | -0.67% | 45622.67 | 10223.65 | 2.64% | | 301598 | 博科测试 | 66.75 | 34.26 | -0.45 | -0.67% | 4258 | 2851.94 | 2.43% | | 300445 | 康斯特 | 23.69 | 38.61 | -0.16 | -0.67% | 33308 | 7880.689 | 2.34% | | 688500 | 慧辰股份 | 63.07 | -134.36 | -0.43 | -0.68% | 21172.76 | 13331.36 | 2.89% | | 301668 | 昊创瑞通 | 52.25 | 51.16 | -0.36 | -0.68% | 8409 | 4393.67 | 3.65% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.03 | -0.69% | 4406486 | 189747.8 | 1.21% | | 300073 | 当升科技 | 55.66 | 59.36 | -0.39 | -0.70% | 81005 | 45318.58 | 1.60% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 98981 | 4131.83 | 0.22% | | 603903 | 中持股份 | 12.46 | -47.47 | -0.09 | -0.72% | 25765 | 3223.23 | 1.01% | | 920184 | 国源科技 | 19.25 | 255.07 | -0.14 | -0.72% | 15263 | 2948.391 | 1.71% | | 600489 | 中金黄金 | 29.96 | 32.84 | -0.22 | -0.73% | 658989 | 198937.8 | 1.36% | | 600405 | 动力源 | 5.44 | -8.06 | -0.04 | -0.73% | 69953 | 3822.24 | 1.15% | | 600658 | 电子城 | 5.39 | -4.11 | -0.04 | -0.74% | 117546 | 6347.8 | 1.05% | | 920208 | 青矩技术 | 24.86 | 17.97 | -0.19 | -0.76% | 6948 | 1727.104 | 0.71% | | 920122 | 中纺标 | 33.70 | 113.26 | -0.26 | -0.77% | 4776 | 1612.912 | 1.34% | | 688080 | 映翰通 | 58.28 | 28.80 | -0.46 | -0.78% | 11528.33 | 6757.782 | 1.57% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.12 | -0.81% | 82776 | 12179.73 | 1.12% | | 002829 | 星网宇达 | 26.67 | -33.46 | -0.22 | -0.82% | 43839 | 11727.01 | 3.00% | | 605069 | 正和生态 | 14.33 | -15.71 | -0.12 | -0.83% | 75700 | 10841.86 | 8.99% | | 002405 | 四维图新 | 10.69 | -19.25 | -0.09 | -0.83% | 525690 | 56270.61 | 2.23% | | 920017 | 星昊医药 | 18.93 | 26.15 | -0.16 | -0.84% | 9163 | 1741.292 | 0.74% | | 301372 | 科净源 | 28.27 | -25.44 | -0.24 | -0.84% | 10951 | 3122.14 | 2.66% | | 002893 | 京能热力 | 11.69 | 37.61 | -0.10 | -0.85% | 40905 | 4795.86 | 2.03% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.04 | -0.86% | 257207 | 11847.61 | 1.10% | | 601336 | 新华保险 | 80.35 | 6.53 | -0.70 | -0.86% | 103155 | 82773.77 | 0.49% | | 600860 | 京城股份 | 13.65 | -1837.75 | -0.12 | -0.87% | 314952 | 42925.48 | 7.09% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.05 | -0.90% | 1682745 | 92457.25 | 1.29% | | 920429 | 康比特 | 15.32 | 49.73 | -0.14 | -0.91% | 8454 | 1299.449 | 0.74% | | 002987 | 京北方 | 19.60 | 51.60 | -0.18 | -0.91% | 80601 | 15828.74 | 0.96% | | 688058 | 宝兰德 | 32.59 | -25.62 | -0.30 | -0.91% | 11952.99 | 3910.682 | 1.58% | | 000758 | 中色股份 | 7.33 | 26.70 | -0.07 | -0.95% | 443261 | 32601.76 | 2.24% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.03 | -0.95% | 1311502 | 41107.39 | 1.66% | | 002658 | 雪迪龙 | 10.46 | 31.96 | -0.10 | -0.95% | 164203 | 17263.43 | 4.58% | | 600730 | 中国高科 | 10.44 | 724.16 | -0.10 | -0.95% | 111781 | 11639.87 | 1.91% | | 300965 | 恒宇信通 | 60.87 | 109.91 | -0.59 | -0.96% | 4127 | 2528.55 | 0.76% | | 688411 | 海博思创 | 221.13 | 41.61 | -2.15 | -0.96% | 24350.1 | 54393.41 | 1.84% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.03 | -0.96% | 219080 | 6778.9 | 2.64% | | 920579 | 机科股份 | 23.60 | 524.25 | -0.24 | -1.01% | 7759 | 1843.595 | 1.74% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 56229 | 2217.028 | 0.47% | | 300034 | 钢研高纳 | 20.63 | 118.86 | -0.21 | -1.01% | 177640 | 36718.18 | 2.32% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.07 | -1.01% | 76361 | 5233.78 | 0.95% | | 600085 | 同仁堂 | 31.08 | 31.49 | -0.32 | -1.02% | 79262 | 24714.94 | 0.58% | | 002383 | 合众思壮 | 11.35 | -55.77 | -0.12 | -1.05% | 149527 | 16992.36 | 2.02% | | 603986 | 兆易创新 | 289.89 | 149.21 | -3.09 | -1.05% | 213731 | 616068.5 | 3.20% | | 920553 | 凯腾精工 | 10.25 | 58.98 | -0.11 | -1.06% | 9443 | 973.1937 | 1.03% | | 601991 | 大唐发电 | 3.70 | 10.09 | -0.04 | -1.07% | 816820.9 | 30299.95 | 0.66% | | 300191 | 潜能恒信 | 31.16 | -341.95 | -0.34 | -1.08% | 186071 | 57810.5 | 8.41% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 2513595 | 137319.5 | 1.23% | | 688568 | 中科星图 | 66.87 | 153.30 | -0.74 | -1.09% | 123526 | 82490.1 | 1.53% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.06 | -1.11% | 134078 | 7187.351 | 0.90% | | 600198 | 大唐电信 | 9.79 | 185.32 | -0.11 | -1.11% | 214531 | 21019.28 | 1.65% | | 688181 | 八亿时空 | 34.71 | 77.10 | -0.39 | -1.11% | 29471.58 | 10298.29 | 2.19% | | 002066 | 瑞泰科技 | 19.48 | 252.46 | -0.22 | -1.12% | 27714 | 5441.49 | 1.20% | | 301169 | 零点有数 | 58.34 | -71.44 | -0.66 | -1.12% | 8824 | 5190.28 | 1.23% | | 688201 | 信安世纪 | 15.80 | 316.25 | -0.19 | -1.19% | 60336.93 | 9611.191 | 1.99% | | 688349 | 三一重能 | 27.03 | 26.54 | -0.33 | -1.21% | 32392.32 | 8744.98 | 0.27% | | 300374 | 中铁装配 | 16.32 | -82.00 | -0.20 | -1.21% | 37266 | 6096.56 | 1.93% | | 688485 | 九州一轨 | 25.19 | 211.73 | -0.31 | -1.22% | 33351.18 | 8464.652 | 3.76% | | 688456 | 有研粉材 | 62.72 | 91.98 | -0.78 | -1.23% | 40960.58 | 25587.78 | 3.95% | | 000959 | 首钢股份 | 5.53 | 35.13 | -0.07 | -1.25% | 203885 | 11290.64 | 0.27% | | 300003 | 乐普医疗 | 18.02 | 77.92 | -0.23 | -1.26% | 235715 | 42604.8 | 1.49% | | 600271 | 航天信息 | 10.11 | -44.29 | -0.13 | -1.27% | 224299 | 22758.4 | 1.21% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.04 | -1.27% | 491203 | 15326.55 | 0.83% | | 300719 | 安达维尔 | 18.12 | 505.92 | -0.24 | -1.31% | 106567 | 19329.96 | 5.93% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.06 | -1.32% | 433684 | 19522.24 | 1.15% | | 920806 | 云星宇 | 13.60 | 42.70 | -0.19 | -1.38% | 19655 | 2678.92 | 0.65% | | 300858 | 科拓生物 | 18.53 | 49.12 | -0.26 | -1.38% | 33315 | 6173.16 | 1.70% | | 003007 | 直真科技 | 44.80 | 174.58 | -0.63 | -1.39% | 42882 | 19272.16 | 5.97% | | 002051 | 中工国际 | 8.52 | 37.03 | -0.12 | -1.39% | 197840 | 16883.27 | 1.60% | | 600258 | 首旅酒店 | 17.10 | 22.79 | -0.25 | -1.44% | 248355 | 41989.57 | 2.22% | | 300045 | 华力创通 | 26.88 | -170.00 | -0.40 | -1.47% | 227588 | 61417.65 | 4.41% | | 603392 | 万泰生物 | 41.49 | -157.14 | -0.62 | -1.47% | 29288 | 12177.91 | 0.23% | | 601886 | 江河集团 | 9.34 | 15.98 | -0.14 | -1.48% | 37948 | 3552.42 | 0.33% | | 688280 | 精进电动-UW | 9.89 | 173.96 | -0.15 | -1.49% | 175814 | 17435.86 | 3.38% | | 300058 | 蓝色光标 | 19.62 | -322.91 | -0.30 | -1.51% | 6818498 | 1370270 | 19.61% | | 301080 | 百普赛斯 | 49.49 | 47.89 | -0.76 | -1.51% | 33730 | 16765.81 | 2.68% | | 600195 | 中牧股份 | 7.81 | 37.19 | -0.12 | -1.51% | 151494 | 11847.71 | 1.48% | | 920145 | 恒合股份 | 16.79 | -182.21 | -0.26 | -1.52% | 10704 | 1812.022 | 2.20% | | 601117 | 中国化学 | 8.38 | 8.41 | -0.13 | -1.53% | 879460.9 | 73537.47 | 1.44% | | 300302 | 同有科技 | 18.54 | -29.35 | -0.29 | -1.54% | 137267 | 25553.33 | 3.72% | | 002713 | *ST东易 | 9.48 | -13.91 | -0.15 | -1.56% | 155749 | 14902.26 | 2.96% | | 688028 | 沃尔德 | 88.13 | 141.41 | -1.40 | -1.56% | 30931.73 | 27111.47 | 2.05% | | 000786 | 北新建材 | 28.20 | 15.54 | -0.45 | -1.57% | 202019 | 56888.64 | 1.20% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.03 | -1.57% | 398111 | 7551.99 | 1.50% | | 000065 | 北方国际 | 11.88 | 17.77 | -0.19 | -1.57% | 258813 | 30789.92 | 2.65% | | 601068 | 中铝国际 | 5.62 | 189.02 | -0.09 | -1.58% | 156501 | 8831.01 | 0.61% | | 920160 | 北矿检测 | 25.58 | 45.05 | -0.42 | -1.62% | 8960 | 2304.42 | 3.52% | | 688198 | 佰仁医疗 | 103.10 | 78.75 | -1.73 | -1.65% | 3848.98 | 3989.38 | 0.28% | | 688432 | 有研硅 | 13.66 | 87.88 | -0.23 | -1.66% | 54996.8 | 7572.371 | 0.44% | | 601908 | 京运通 | 4.12 | -8.44 | -0.07 | -1.67% | 737351.1 | 30638.7 | 3.05% | | 600058 | 五矿发展 | 12.82 | 132.99 | -0.22 | -1.69% | 131854 | 16993.68 | 1.23% | | 000402 | 金融街 | 2.89 | -0.88 | -0.05 | -1.70% | 261454 | 7589.5 | 0.87% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.09 | -1.72% | 277867 | 14315.61 | 0.42% | | 002780 | 三夫户外 | 16.89 | -315.88 | -0.30 | -1.75% | 96242 | 16402.4 | 7.37% | | 603098 | 森特股份 | 15.15 | 85.29 | -0.27 | -1.75% | 68737 | 10497.77 | 1.28% | | 601061 | 中信金属 | 13.96 | 24.03 | -0.25 | -1.76% | 140741 | 19768.95 | 2.81% | | 300803 | 指南针 | 119.05 | 318.52 | -2.16 | -1.78% | 119700 | 143767.7 | 1.98% | | 002306 | *ST云网 | 2.18 | -127.25 | -0.04 | -1.80% | 176643 | 3887.21 | 2.17% | | 600859 | 王府井 | 14.58 | -474.56 | -0.27 | -1.82% | 243925 | 35553.03 | 2.17% | | 002612 | 朗姿股份 | 19.41 | 8.30 | -0.36 | -1.82% | 91280 | 17724.36 | 3.58% | | 600246 | 万通发展 | 11.74 | -63.22 | -0.22 | -1.84% | 369734 | 43761.35 | 1.96% | | 688033 | 天宜新材 | 8.48 | -3.73 | -0.16 | -1.85% | 176669.9 | 14994.28 | 3.14% | | 300552 | 万集科技 | 32.67 | -26.29 | -0.63 | -1.89% | 49424 | 16244 | 3.66% | | 600118 | 中国卫星 | 90.57 | 1863.68 | -1.76 | -1.91% | 404988 | 365910.3 | 3.42% | | 001259 | 利仁科技 | 33.48 | 503.04 | -0.67 | -1.96% | 12895 | 4376.7 | 2.71% | | 300477 | ST合纵 | 2.93 | -5.36 | -0.06 | -2.01% | 370591 | 10947.88 | 3.74% | | 920047 | 诺思兰德 | 23.42 | -135.54 | -0.48 | -2.01% | 23808 | 5582.557 | 1.32% | | 002151 | 北斗星通 | 44.08 | -89.31 | -0.91 | -2.02% | 199711 | 88280.34 | 4.51% | | 688084 | 晶品特装 | 80.52 | -325.48 | -1.71 | -2.08% | 15284.74 | 12422.15 | 2.06% | | 601698 | 中国卫通 | 36.53 | 594.97 | -0.78 | -2.09% | 571084 | 208745.5 | 1.35% | | 600791 | 京能置业 | 6.54 | -10.77 | -0.14 | -2.10% | 177104 | 11661.44 | 3.92% | | 001220 | C世盟 | 45.63 | 27.76 | -0.99 | -2.12% | 80424 | 36447.29 | 35.57% | | 002279 | 久其软件 | 9.67 | 191.46 | -0.21 | -2.13% | 660975 | 64071.21 | 8.37% | | 601888 | 中国中免 | 95.01 | 57.82 | -2.09 | -2.15% | 429145 | 406307.8 | 2.20% | | 688563 | 航材股份 | 70.88 | 58.51 | -1.56 | -2.15% | 36926.71 | 26412.79 | 3.16% | | 600410 | 华胜天成 | 21.73 | 39.94 | -0.48 | -2.16% | 1417922 | 310714.1 | 12.93% | | 601111 | 中国国航 | 9.01 | 580.57 | -0.20 | -2.17% | 851032 | 76254.69 | 0.73% | | 002738 | 中矿资源 | 81.89 | 142.22 | -1.82 | -2.17% | 202568 | 164849.4 | 2.85% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 334835 | 12028.95 | 1.17% | | 600855 | 航天长峰 | 20.08 | -42.04 | -0.45 | -2.19% | 154416 | 31116.42 | 3.30% | | 688047 | 龙芯中科 | 159.03 | -94.28 | -3.62 | -2.23% | 74249.36 | 120154 | 1.85% | | 300455 | 航天智装 | 26.67 | -166.80 | -0.61 | -2.24% | 156565 | 41874.9 | 2.21% | | 300157 | 新锦动力 | 6.00 | 205.77 | -0.14 | -2.28% | 986212 | 59948.19 | 13.93% | | 301265 | 华新环保 | 13.91 | 68.99 | -0.33 | -2.32% | 56694 | 7953.791 | 3.34% | | 301120 | 新特电气 | 20.47 | -343.30 | -0.50 | -2.38% | 143449 | 29577.67 | 6.56% | | 600266 | 城建发展 | 5.70 | -16.79 | -0.14 | -2.40% | 649098 | 37060.27 | 3.01% | | 002467 | 二六三 | 7.24 | 124.69 | -0.18 | -2.43% | 1870571 | 136414.5 | 13.68% | | 600313 | 农发种业 | 7.42 | 161.07 | -0.19 | -2.50% | 730327.1 | 54342.23 | 6.75% | | 002462 | 嘉事堂 | 15.89 | 65.26 | -0.41 | -2.52% | 102455 | 16339.37 | 3.51% | | 300444 | 双杰电气 | 14.87 | 132.44 | -0.39 | -2.56% | 686387.1 | 102593.2 | 11.04% | | 300223 | 北京君正 | 122.14 | 185.62 | -3.34 | -2.66% | 176681 | 217224.4 | 4.20% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 1408635 | 29601.54 | 1.69% | | 601226 | 华电科工 | 10.73 | 97.70 | -0.31 | -2.81% | 635694 | 68257.14 | 5.47% | | 688326 | 经纬恒润-W | 136.10 | -75.86 | -3.94 | -2.81% | 20878.48 | 28686.6 | 1.87% | | 300896 | 爱美客 | 149.44 | 30.86 | -4.44 | -2.89% | 39413 | 59267.43 | 1.89% | | 300887 | 谱尼测试 | 11.68 | -19.86 | -0.36 | -2.99% | 158679 | 18634.14 | 4.38% | | 002271 | 东方雨虹 | 17.73 | -117.83 | -0.55 | -3.01% | 445435 | 79214.3 | 2.33% | | 600916 | 中国黄金 | 11.19 | 46.11 | -0.37 | -3.20% | 877412 | 99046.66 | 5.22% | | 688277 | 天智航-U | 25.37 | -72.75 | -0.84 | -3.20% | 137802.5 | 35256.04 | 3.02% | | 000620 | 盈新发展 | 3.25 | -17.31 | -0.11 | -3.27% | 1776965 | 58029.09 | 3.80% | | 300774 | 倍杰特 | 21.26 | 102.47 | -0.73 | -3.32% | 100543 | 21505.77 | 5.16% | | 920575 | 康乐卫士 | 10.58 | -9.56 | -0.39 | -3.56% | 66962 | 7153.94 | 3.56% | | 300785 | 值得买 | 64.74 | 151.66 | -2.45 | -3.65% | 179575 | 118370 | 14.68% | | 000603 | 盛达资源 | 47.09 | 63.28 | -1.79 | -3.66% | 283505 | 136083.2 | 4.25% | | 920179 | 凯德石英 | 57.33 | 167.50 | -2.27 | -3.81% | 73774 | 42819.58 | 12.35% | | 920090 | 同辉信息 | 5.82 | -13.80 | -0.25 | -4.12% | 174016 | 10181.7 | 12.86% | | 600962 | 国投中鲁 | 22.19 | 102.22 | -0.98 | -4.23% | 54357 | 12276.9 | 2.07% | | 605178 | 时空科技 | 63.85 | -26.13 | -2.82 | -4.23% | 33327 | 21562.55 | 3.36% | | 603516 | 淳中科技 | 157.54 | 6339.89 | -7.43 | -4.50% | 75814 | 122072.5 | 3.73% | | 300667 | 必创科技 | 19.18 | -26.13 | -0.91 | -4.53% | 84938 | 16571.24 | 4.92% | | 300139 | 晓程科技 | 58.12 | 192.54 | -3.08 | -5.03% | 338148 | 199883.2 | 14.47% | | 002413 | 雷科防务 | 14.60 | -54.69 | -0.80 | -5.19% | 2293062 | 336657.4 | 17.70% | | 603698 | 航天工程 | 38.00 | 103.85 | -2.90 | -7.09% | 412325 | 156876.6 | 7.69% | | 300593 | 新雷能 | 29.07 | -34.81 | -2.25 | -7.18% | 332289 | 97960.59 | 7.41% | | 603616 | 韩建河山 | 8.34 | -18.11 | -0.78 | -8.55% | 1185314 | 101034.5 | 30.84% | | 603778 | 国晟科技 | 15.16 | -95.54 | -1.52 | -9.11% | 905839.1 | 143377.1 | 14.09% | | 002995 | 天地在线 | 30.61 | -67.14 | -3.39 | -9.97% | 442957 | 139334.6 | 39.40% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 199545 | 50084.14 | 2.57% |
|