|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东兴证券(601198)资本市场服务上涨家数:24下跌家数:22平均涨幅:+0.05%平均换手:0.31%总成交额:91.13亿元 更新时间：2026-02-13 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600927 | 永安期货 | 15.54 | 35.85 | +0.28 | +1.83% | 51762 | 8056.831 | 0.36% | | 000712 | 锦龙股份 | 13.09 | 73.81 | +0.17 | +1.32% | 170817 | 22400.8 | 1.91% | | 601136 | 首创证券 | 18.02 | 47.42 | +0.19 | +1.07% | 44891 | 8092.48 | 0.16% | | 002736 | 国信证券 | 12.52 | 10.28 | +0.09 | +0.72% | 130783 | 16371.92 | 0.14% | | 603093 | 南华期货 | 18.00 | 28.64 | +0.12 | +0.67% | 11278 | 2034.48 | 0.18% | | 601555 | 东吴证券 | 9.49 | 13.59 | +0.06 | +0.64% | 244269 | 23233.26 | 0.49% | | 600906 | 财达证券 | 6.81 | 22.54 | +0.04 | +0.59% | 55260 | 3765.72 | 0.26% | | 000776 | 广发证券 | 21.24 | 12.04 | +0.11 | +0.52% | 124685 | 26484.11 | 0.21% | | 601456 | 国联民生 | 9.79 | 31.52 | +0.05 | +0.51% | 127859 | 12550.89 | 0.29% | | 601059 | 信达证券 | 17.89 | 31.65 | +0.08 | +0.45% | 47591 | 8514.25 | 0.15% | | 601995 | 中金公司 | 34.95 | 17.94 | +0.14 | +0.40% | 80637 | 28259.56 | 0.28% | | 001236 | 弘业期货 | 10.02 | 651.65 | +0.03 | +0.30% | 27577 | 2775.09 | 0.36% | | 601788 | 光大证券 | 16.83 | 20.81 | +0.05 | +0.30% | 68255 | 11503.71 | 0.17% | | 601990 | 南京证券 | 7.89 | 28.48 | +0.02 | +0.25% | 44665 | 3525.43 | 0.12% | | 600030 | XD中信证 | 27.94 | 13.78 | +0.07 | +0.25% | 332194 | 92803.89 | 0.30% | | 601162 | 天风证券 | 4.13 | 63.06 | +0.01 | +0.24% | 292730 | 12111.73 | 0.34% | | 601198 | 东兴证券 | 14.37 | 21.11 | +0.03 | +0.21% | 105607 | 15186.37 | 0.33% | | 601066 | 中信建投 | 24.19 | 18.74 | +0.05 | +0.21% | 29616 | 7171.311 | 0.05% | | 601881 | 中国银河 | 15.03 | 11.71 | +0.03 | +0.20% | 101446 | 15270.03 | 0.14% | | 600999 | 招商证券 | 16.96 | 11.99 | +0.03 | +0.18% | 127102 | 21588.96 | 0.17% | | 600918 | 中泰证券 | 6.38 | 29.12 | +0.01 | +0.16% | 67570 | 4312.62 | 0.17% | | 002797 | 第一创业 | 6.87 | 27.94 | +0.01 | +0.15% | 114192 | 7871.5 | 0.27% | | 601236 | 红塔证券 | 8.11 | 39.17 | +0.01 | +0.12% | 43004 | 3494.14 | 0.09% | | 601878 | 浙商证券 | 10.64 | 19.02 | +0.01 | +0.09% | 66030 | 7029.62 | 0.14% | | 600109 | 国金证券 | 9.19 | 13.75 | 0.00 | 0.00% | 71532 | 6581.76 | 0.19% | | 600369 | 西南证券 | 4.57 | 32.93 | 0.00 | 0.00% | 104196 | 4767.03 | 0.16% | | 300059 | 东方财富 | 22.66 | 28.27 | 0.00 | 0.00% | 665645 | 151304.4 | 0.50% | | 601901 | 方正证券 | 7.72 | 15.73 | 0.00 | 0.00% | 148314 | 11462.94 | 0.18% | | 600958 | 东方证券 | 10.26 | 16.90 | 0.00 | 0.00% | 140673 | 14476.13 | 0.19% | | 601375 | 中原证券 | 4.39 | 43.17 | 0.00 | 0.00% | 89806 | 3945.23 | 0.26% | | 000166 | 申万宏源 | 5.06 | 13.51 | 0.00 | 0.00% | 286608 | 14543.32 | 0.13% | | 002939 | 长城证券 | 9.84 | 16.46 | -0.01 | -0.10% | 53470 | 5275.02 | 0.15% | | 000686 | 东北证券 | 9.02 | 14.39 | -0.01 | -0.11% | 68507 | 6190.97 | 0.29% | | 000617 | 中油资本 | 8.81 | 25.86 | -0.01 | -0.11% | 146845 | 12979.2 | 0.12% | | 000728 | 国元证券 | 8.31 | 13.48 | -0.01 | -0.12% | 64189 | 5341.39 | 0.15% | | 600621 | 华鑫股份 | 16.59 | 31.04 | -0.02 | -0.12% | 96611 | 16063.59 | 0.91% | | 002673 | 西部证券 | 7.88 | 18.36 | -0.01 | -0.13% | 69697 | 5503.67 | 0.16% | | 601377 | 兴业证券 | 6.91 | 17.73 | -0.01 | -0.14% | 519476 | 36134.58 | 0.60% | | 002500 | 山西证券 | 6.02 | 23.73 | -0.01 | -0.17% | 65734 | 3961.16 | 0.18% | | 002926 | 华西证券 | 8.93 | 15.29 | -0.02 | -0.22% | 63298 | 5665.32 | 0.24% | | 601099 | 太平洋 | 4.16 | 86.08 | -0.01 | -0.24% | 343148 | 14328.23 | 0.50% | | 002670 | 国盛证券 | 16.09 | 95.41 | -0.04 | -0.25% | 63217 | 10215.54 | 0.39% | | 600095 | 湘财股份 | 10.73 | 75.69 | -0.03 | -0.28% | 96954 | 10452.88 | 0.34% | | 600909 | 华安证券 | 6.47 | 14.39 | -0.02 | -0.31% | 177743 | 11531.15 | 0.38% | | 600061 | 国投资本 | 7.70 | 14.20 | -0.03 | -0.39% | 97286 | 7516.88 | 0.15% | | 000750 | 国海证券 | 4.18 | 28.11 | -0.02 | -0.48% | 164508 | 6904.74 | 0.28% | | 601696 | 中银证券 | 14.22 | 35.92 | -0.07 | -0.49% | 180144 | 25726.04 | 0.65% | | 601688 | 华泰证券 | 22.30 | 12.93 | -0.11 | -0.49% | 187880 | 42100.46 | 0.26% | | 601211 | 国泰海通 | 19.81 | 13.65 | -0.10 | -0.50% | 249944 | 49622.65 | 0.19% | | 000783 | 长江证券 | 7.92 | 11.61 | -0.04 | -0.50% | 160377 | 12746.89 | 0.29% | | 601108 | 财通证券 | 8.78 | 14.03 | -0.07 | -0.79% | 182146 | 16071.94 | 0.39% | | 002961 | 瑞达期货 | 23.89 | 22.92 | -0.20 | -0.83% | 28098 | 6754.08 | 0.59% | | 002945 | 华林证券 | 18.73 | 102.97 | -0.35 | -1.83% | 151794 | 28694.54 | 0.56% |
|