|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东兴证券(601198)资本市场服务上涨家数:9下跌家数:44平均涨幅:-0.47%平均换手:0.79%总成交额:228.24亿元 更新时间：2025-11-07 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601198 | 东兴证券 | 12.80 | 18.81 | +0.34 | +2.73% | 418013 | 52504.49 | 1.29% | | 601901 | 方正证券 | 8.29 | 16.89 | +0.13 | +1.59% | 1030749 | 84889.88 | 1.25% | | 601059 | 信达证券 | 18.96 | 33.54 | +0.25 | +1.34% | 177393 | 33213.95 | 2.56% | | 601377 | 兴业证券 | 6.93 | 17.78 | +0.07 | +1.02% | 900888.9 | 62010.14 | 1.04% | | 601990 | 南京证券 | 8.56 | 25.89 | +0.04 | +0.47% | 155992 | 13243.08 | 0.42% | | 600109 | 国金证券 | 9.80 | 14.69 | +0.03 | +0.31% | 254339 | 24989.04 | 0.69% | | 601995 | 中金公司 | 36.51 | 18.74 | +0.04 | +0.11% | 164302 | 59413.41 | 0.56% | | 000617 | 中油资本 | 9.90 | 29.06 | +0.01 | +0.10% | 532381 | 52390.47 | 0.42% | | 601211 | 国泰海通 | 19.81 | 13.65 | +0.02 | +0.10% | 516315 | 102030.8 | 0.38% | | 000166 | 申万宏源 | 5.50 | 14.69 | -0.01 | -0.18% | 485201 | 26604.2 | 0.22% | | 601066 | 中信建投 | 25.76 | 19.95 | -0.05 | -0.19% | 57174 | 14684.11 | 0.09% | | 600369 | 西南证券 | 4.75 | 34.23 | -0.01 | -0.21% | 179385 | 8486.48 | 0.27% | | 601375 | 中原证券 | 4.53 | 44.55 | -0.01 | -0.22% | 276418 | 12491.36 | 0.80% | | 600999 | 招商证券 | 17.30 | 12.43 | -0.04 | -0.23% | 256330 | 44304.31 | 0.35% | | 601108 | 财通证券 | 8.61 | 13.76 | -0.02 | -0.23% | 205882 | 17692.98 | 0.44% | | 600061 | 国投资本 | 7.86 | 14.50 | -0.02 | -0.25% | 239262 | 18740.21 | 0.37% | | 600958 | 东方证券 | 10.82 | 17.82 | -0.03 | -0.28% | 401622 | 43210.88 | 0.54% | | 002736 | 国信证券 | 14.22 | 11.67 | -0.04 | -0.28% | 341675 | 48660.91 | 0.36% | | 601236 | 红塔证券 | 8.78 | 42.41 | -0.03 | -0.34% | 79618 | 6976.94 | 0.17% | | 000728 | 国元证券 | 8.65 | 14.04 | -0.03 | -0.35% | 217316 | 18791.55 | 0.50% | | 601456 | 国联民生 | 10.75 | 34.61 | -0.04 | -0.37% | 187628 | 20117.25 | 0.72% | | 601788 | 光大证券 | 18.53 | 22.81 | -0.07 | -0.38% | 138385 | 25585.08 | 0.35% | | 600030 | 中信证券 | 29.08 | 15.36 | -0.11 | -0.38% | 739938 | 214705.7 | 0.66% | | 002926 | 华西证券 | 9.88 | 16.92 | -0.04 | -0.40% | 137352 | 13520.69 | 0.52% | | 600906 | 财达证券 | 7.26 | 24.02 | -0.03 | -0.41% | 119406 | 8647.649 | 0.56% | | 600918 | 中泰证券 | 6.93 | 27.65 | -0.03 | -0.43% | 147300 | 10182.88 | 0.38% | | 601878 | 浙商证券 | 11.52 | 20.59 | -0.05 | -0.43% | 160390 | 18442.07 | 0.35% | | 000750 | 国海证券 | 4.53 | 30.47 | -0.02 | -0.44% | 395128 | 17872.45 | 0.68% | | 002961 | 瑞达期货 | 22.95 | 20.55 | -0.13 | -0.56% | 68956 | 15761.07 | 1.55% | | 601881 | 中国银河 | 17.37 | 13.53 | -0.10 | -0.57% | 202860 | 35107.33 | 0.28% | | 600909 | 华安证券 | 6.58 | 13.83 | -0.04 | -0.60% | 466683 | 30569 | 1.00% | | 002500 | 山西证券 | 6.37 | 25.11 | -0.04 | -0.62% | 175026 | 11151.67 | 0.49% | | 601555 | 东吴证券 | 9.52 | 13.63 | -0.06 | -0.63% | 278851 | 26502.96 | 0.56% | | 000783 | 长江证券 | 8.91 | 13.06 | -0.06 | -0.67% | 632896 | 56308.1 | 1.14% | | 600621 | 华鑫股份 | 16.31 | 30.51 | -0.11 | -0.67% | 91567 | 14869.87 | 0.86% | | 601136 | 首创证券 | 20.67 | 54.39 | -0.14 | -0.67% | 76019 | 15683.63 | 1.58% | | 601688 | 华泰证券 | 22.30 | 12.93 | -0.16 | -0.71% | 530402 | 118048.5 | 0.73% | | 601162 | 天风证券 | 5.16 | 78.78 | -0.04 | -0.77% | 1060050 | 54794.82 | 1.23% | | 002673 | 西部证券 | 8.56 | 19.95 | -0.07 | -0.81% | 251738 | 21528.54 | 0.61% | | 002797 | 第一创业 | 7.23 | 29.41 | -0.06 | -0.82% | 470642 | 34016.45 | 1.12% | | 600927 | 永安期货 | 15.17 | 35.00 | -0.13 | -0.85% | 31520 | 4780.94 | 0.22% | | 000776 | 广发证券 | 22.95 | 12.64 | -0.20 | -0.86% | 381055 | 87128.54 | 0.65% | | 601099 | 太平洋 | 4.43 | 91.67 | -0.04 | -0.89% | 892235.1 | 39532 | 1.31% | | 002945 | 华林证券 | 15.55 | 85.49 | -0.15 | -0.96% | 59839 | 9302.8 | 0.22% | | 300059 | 东方财富 | 25.26 | 31.52 | -0.25 | -0.98% | 1484562 | 374022.8 | 1.11% | | 601696 | 中银证券 | 13.72 | 34.65 | -0.14 | -1.01% | 166016 | 22777.13 | 0.60% | | 603093 | 南华期货 | 19.59 | 26.49 | -0.20 | -1.01% | 34062 | 6676.62 | 0.56% | | 002939 | 长城证券 | 10.67 | 17.84 | -0.14 | -1.30% | 253608 | 27109.77 | 0.70% | | 001236 | 弘业期货 | 10.89 | 708.23 | -0.15 | -1.36% | 60743 | 6646.4 | 0.80% | | 000712 | 锦龙股份 | 13.43 | 75.73 | -0.26 | -1.90% | 136377 | 18342.17 | 1.52% | | 002670 | 国盛证券 | 20.33 | 120.55 | -0.47 | -2.26% | 274400 | 55925.25 | 1.69% | | 600095 | 湘财股份 | 12.65 | 89.24 | -0.33 | -2.54% | 452689 | 57222.53 | 1.58% | | 000686 | 东北证券 | 9.34 | 14.90 | -0.26 | -2.71% | 685312.9 | 64215.83 | 2.93% |
|