中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方证券(600958)上海市上涨家数:383下跌家数:56平均涨幅:+1.68%平均换手:1.88%总成交额:1051.04亿元
更新时间：2025-10-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301563云汉芯城189.80119.00+25.49+15.51%62519111642.944.81%
301099雅创电子55.6865.55+6.50+13.22%258587142526.428.80%
688392骄成超声115.5496.44+10.56+10.06%46430.6752647.64.01%
600748上实发展7.34-15.58+0.67+10.04%1610899111044.28.73%
603329上海雅仕12.6153.62+1.15+10.03%14734117940.857.14%
601231环旭电子21.2931.11+1.94+10.03%27147556601.161.23%
002278神开股份11.2174.24+1.02+10.01%19905622314.185.96%
600708光明地产4.07-6.70+0.37+10.00%84642833518.263.80%
600629华建集团40.93116.39+3.72+10.00%482113189689.75.06%
600626申达股份5.31-139.51+0.48+9.94%38353419811.063.46%
688123聚辰股份159.3071.53+14.39+9.93%98129.961513366.20%
688691灿芯股份142.43-212.93+12.44+9.57%79701.57108043.411.15%
688238和元生物7.83-16.23+0.64+8.90%204414.115669.493.19%
600021上海电力23.9825.74+1.86+8.41%1438728338647.65.10%
300802矩子科技21.5087.71+1.61+8.09%13938530522.56.97%
600676交运股份7.05-22.54+0.51+7.80%58951141294.265.73%
688608恒玄科技268.4073.17+17.52+6.98%32276.5984628.451.92%
688766普冉股份120.7890.69+7.48+6.60%98233.19118576.86.64%
300983尤安设计25.35-21.84+1.46+6.11%4080410243.33.45%
688682霍莱沃33.19392.50+1.89+6.04%27410.078926.8832.69%
603192汇得科技28.4830.83+1.58+5.87%8851524472.326.38%
002028思源电气121.1334.42+6.66+5.82%127952154732.72.10%
688335复洁环保23.40-115.31+1.25+5.64%93773.6421520.716.33%
600278东方创业7.8934.15+0.42+5.62%22215017298.722.55%
600630龙头股份9.89207.26+0.49+5.21%33917533013.937.98%
688336三生国健60.8649.04+2.96+5.11%54844.2633025.270.89%
600675中华企业3.1033.71+0.15+5.08%65889119992.681.09%
300236上海新阳58.8473.73+2.84+5.07%10351860059.943.71%
600651飞乐音响9.26481.71+0.44+4.99%85116877277.333.40%
605050福然德14.4320.17+0.67+4.87%13259118747.562.69%
600635大众公用7.1847.74+0.32+4.66%3594695259505.514.86%
600151航天机电7.95-44.95+0.35+4.61%21579417093.461.50%
688099晶晨股份95.9242.24+4.22+4.60%55304.3352109.671.31%
600820隧道股份6.887.78+0.30+4.56%109498675024.23.48%
688019安集科技211.2852.74+9.00+4.45%25470.9453137.921.51%
600150中国船舶36.4053.21+1.51+4.33%1129712407643.51.86%
688521芯原股份167.29-138.30+6.92+4.32%106898175705.62.13%
688212澳华内镜49.30-261.23+2.00+4.23%21210.1210416.31.58%
688519南亚新材68.45195.45+2.60+3.95%37747.6525487.61.61%
688615合合信息173.8058.61+6.51+3.89%31372.6554122.213.25%
600620天宸股份6.4491.20+0.23+3.70%817605193.61.19%
002158汉钟精机26.1120.86+0.93+3.69%7016317982.961.31%
600320振华重工4.7944.16+0.17+3.68%871707.141449.52.62%
603153上海建科19.0422.27+0.67+3.65%361776798.572.68%
000863三湘印象3.72330.64+0.13+3.62%2146827881.891.84%
600622光大嘉宝2.89-3.01+0.10+3.58%45297012903.573.02%
603325博隆技术82.2514.93+2.82+3.55%70365714.432.06%
688082盛美上海181.8762.09+6.16+3.51%25720.8146421.240.59%
601611中国核建10.9917.37+0.37+3.48%1199569130088.73.98%
601026C道生26.8684.14+0.90+3.47%34658490547.9832.34%
600655豫园股份5.98-24.41+0.20+3.46%16908910017.710.43%
688603天承科技68.46114.21+2.26+3.41%9409.8586348.8911.98%
603083剑桥科技111.84144.40+3.59+3.32%335220371797.212.51%
600601方正科技10.07153.55+0.32+3.28%1072976106698.32.57%
600649城投控股4.7724.00+0.15+3.25%1959989217.480.78%
600692亚通股份8.27-170.51+0.26+3.25%753306158.212.95%
002706良信股份11.5340.23+0.35+3.13%43809450654.44.79%
603341龙旗科技45.1740.92+1.37+3.13%6925130926.762.60%
603683晶华新材32.15145.33+0.96+3.08%4762115004.881.84%
688008澜起科技139.3080.66+4.15+3.07%236229.8327725.82.06%
688206概伦电子40.68-1987.23+1.20+3.04%32439.4813059.820.75%
002116中国海诚10.6114.24+0.31+3.01%689967264.8311.51%
300008天海防务6.5455.58+0.19+2.99%56227036496.273.41%
300257开山股份15.8547.25+0.46+2.99%7333611602.610.77%
688133泰坦科技24.42228.68+0.70+2.95%20724.84986.0261.26%
688131皓元医药82.1361.57+2.31+2.89%27254.1522155.191.28%
688016心脉医疗105.0031.32+2.95+2.89%10437.1510803.460.85%
603037凯众股份14.6446.93+0.41+2.88%8745112523.53.28%
002486嘉麟杰2.8692.42+0.08+2.88%2607837369.223.18%
600606绿地控股1.81-1.32+0.05+2.84%109395719571.690.78%
688602康鹏科技8.35-159.43+0.23+2.83%44601.253676.861.72%
688265南模生物48.61112.10+1.32+2.79%3745.351791.0380.48%
603012创力集团6.2920.61+0.17+2.78%950785924.031.47%
600838上海九百8.5881.72+0.23+2.75%574374888.881.43%
603786科博达91.5543.42+2.45+2.75%2997427070.880.74%
603211晋拓股份17.9592.86+0.48+2.75%244754352.330.90%
002058*ST威尔26.2522.47+0.70+2.74%163264278.391.14%
920961创远信科26.42217.10+0.70+2.72%375439773.2073.61%
603236移远通信98.6030.35+2.60+2.71%5178450512.261.98%
603681永冠新材17.1430.19+0.45+2.70%424187201.962.22%
920346威贸电子27.1446.75+0.71+2.69%71101911.7051.59%
688118普元信息27.2167.80+0.71+2.68%10874.122936.3491.17%
688301奕瑞科技116.2149.90+3.03+2.68%14882.4717131.60.74%
300627华测导航32.6138.88+0.85+2.68%4975916070.380.77%
600661昂立教育10.49-105.20+0.27+2.64%449504698.641.57%
301228实朴检测26.85-48.50+0.69+2.64%127183395.491.06%
605289罗曼股份72.39-295.12+1.84+2.61%1520010899.041.40%
600490鹏欣资源8.72208.78+0.22+2.59%811739.169685.034.07%
600824益民集团4.37272.15+0.11+2.58%1472286354.81.40%
603062麦加芯彩53.2723.29+1.32+2.54%52052737.711.37%
688660电气风电19.61-38.63+0.48+2.51%149306.528995.391.12%
600517国网英大5.7818.31+0.14+2.48%20859011978.090.36%
688584上海合晶23.14116.41+0.56+2.48%19486.564470.8560.57%
600662外服控股5.4411.23+0.13+2.45%962075196.250.42%
301161唯万密封35.0367.76+0.83+2.43%265559324.132.21%
600097开创国际11.4624.06+0.27+2.41%328703727.821.36%
600284浦东建设8.5614.83+0.20+2.39%13473311361.721.39%
600816建元信托3.00509.98+0.07+2.39%44561713253.170.81%
688247宣泰医药10.7340.83+0.25+2.39%16316.191732.8030.36%
601601中国太保37.957.65+0.88+2.37%280185105762.10.41%
688435英方软件33.68-167.66+0.78+2.37%5174.591724.9561.10%
688370丛麟科技26.8985.85+0.62+2.36%6757.6191791.9061.54%
301419阿莱德33.8565.21+0.78+2.36%114043809.032.69%
301303真兰仪表15.7519.03+0.36+2.34%142162223.361.40%
600833第一医药13.6264.24+0.31+2.33%322704335.011.45%
688063派能科技64.96453.54+1.46+2.30%42079.8827144.551.72%
002162悦心健康4.45-27.69+0.10+2.30%1449286391.61.58%
920300辰光医疗16.50-21.96+0.37+2.29%208643419.0063.14%
920504博迅生物27.1375.55+0.60+2.26%2996809.80691.75%
301025读客文化9.60413.34+0.21+2.24%330303137.11.19%
688538和辉光电-U2.75-18.26+0.06+2.23%533136.914464.770.93%
688382益方生物-U28.16-112.00+0.61+2.21%64864.4417994.861.55%
300272开能健康6.5241.23+0.14+2.19%576573730.531.24%
688163赛伦生物23.4356.40+0.50+2.18%4456.821030.6660.41%
600643爱建集团5.64-14.95+0.12+2.17%1074136007.610.68%
002269美邦服饰2.35-22.52+0.05+2.17%48348611229.41.92%
601828美凯龙2.82-3.38+0.06+2.17%1986955543.540.55%
688121卓然股份12.8050.63+0.27+2.15%13910.781761.2380.69%
603730岱美股份7.1524.64+0.15+2.14%22674215883.811.06%
002858力盛体育15.27-67.24+0.32+2.14%340945146.772.32%
600819耀皮玻璃8.1254.26+0.17+2.14%26183120946.013.50%
300225*ST金泰5.3295.00+0.11+2.11%714093766.281.50%
920414欧普泰14.07-58.30+0.29+2.10%91061272.4791.65%
600170上海建工2.9212.65+0.06+2.10%233648367671.982.63%
688372伟测科技78.7053.66+1.57+2.04%27299.2821333.022.64%
603030全筑股份3.53-27.13+0.07+2.02%42744014928.253.25%
600094大名城5.05-4.80+0.10+2.02%30185714996.861.42%
688653康希通信13.20-67.55+0.26+2.01%67536.818850.9042.17%
600604市北高新6.61508.35+0.13+2.01%935544.962068.766.65%
603159上海亚虹24.93197.83+0.49+2.00%396829944.922.83%
601702华峰铝业16.8113.65+0.33+2.00%375116259.150.38%
688107安路科技28.04-49.87+0.55+2.00%33853.159432.6910.84%
688129东来技术22.1928.81+0.43+1.98%5283.131166.6060.44%
600119长江投资8.79-46.23+0.17+1.97%582275058.091.59%
300947德必集团19.68104.11+0.38+1.97%171483348.491.14%
688160步科股份85.15148.70+1.63+1.95%5282.924441.9760.63%
603633徕木股份10.4683.02+0.20+1.95%535105553.841.25%
603881数据港33.10162.23+0.63+1.94%13998545914.361.95%
601866中远海发2.6419.79+0.05+1.93%792651.120798.680.81%
600895张江高科44.8864.04+0.85+1.93%282699125671.91.83%
600638新黄浦6.3426.41+0.12+1.93%1401358824.972.08%
688385复旦微电60.54118.94+1.14+1.92%61065.0337151.951.14%
600850电科数字27.6835.88+0.52+1.91%6629718092.490.97%
600613神奇制药6.4251.67+0.12+1.90%368412339.450.77%
688271联影医疗143.7290.44+2.67+1.89%23350.3633423.590.28%
603256宏和科技32.41260.72+0.60+1.89%4627114902.370.53%
301273瑞晨环保27.09-54.05+0.50+1.88%38991046.131.13%
002669康达新材13.55-29.69+0.25+1.88%416235579.381.38%
688193仁度生物47.42-188.04+0.87+1.87%1586.1749.4460.40%
300508维宏股份28.0236.48+0.51+1.85%77042137.120.94%
600503华丽家族3.31-110.69+0.06+1.85%40934713384.662.55%
301060兰卫医学9.39-28.75+0.17+1.84%250202330.650.69%
301037保立佳14.93-17.68+0.27+1.84%124031837.391.82%
688391钜泉科技31.1948.00+0.56+1.83%9789.723049.7780.85%
301289国缆检测54.0752.52+0.97+1.83%97155205.971.25%
600623华谊集团8.9920.79+0.16+1.81%670965985.990.36%
688012中微公司267.5892.83+4.75+1.81%85706.442292271.37%
300067安诺其4.51-152.71+0.08+1.81%1094444902.291.17%
600822上海物贸11.30146.48+0.20+1.80%598236708.461.51%
301555惠柏新材30.6461.88+0.54+1.79%131733997.92.72%
300398飞凯材料22.8137.68+0.40+1.78%11798926738.382.09%
600210紫江企业7.4312.15+0.13+1.78%19262914231.531.27%
300551古鳌科技12.03-11.88+0.21+1.78%463345539.121.37%
920541铁大科技15.6332.72+0.27+1.76%84211308.8040.94%
688217睿昂基因28.49-74.25+0.49+1.75%3475.65982.81040.62%
600663陆家嘴8.7630.65+0.15+1.74%1008718783.840.34%
603682锦和商管5.8941.55+0.10+1.73%507092961.11.07%
300326ST凯利5.90-45.99+0.10+1.72%354202086.670.50%
603122合富中国6.51-1129.72+0.11+1.72%359212318.070.90%
300074华平股份4.74-57.79+0.08+1.72%1142435373.982.10%
600843上工申贝13.04-25.85+0.22+1.72%28468636974.756.07%
688018乐鑫科技179.7162.73+3.03+1.71%15782.4528249.861.01%
002454松芝股份8.3127.91+0.14+1.71%454073753.880.72%
601211国泰海通19.0614.15+0.32+1.71%709992134618.10.53%
600835上海机电25.0628.41+0.42+1.70%394909815.910.49%
600000浦发银行13.219.00+0.22+1.69%46205860434.050.14%
600061国投资本7.8115.88+0.13+1.69%36334828232.510.57%
301151冠龙节能20.6642.73+0.34+1.67%120642481.530.71%
600851海欣股份6.7451.93+0.11+1.66%320602143.670.43%
601519大智慧14.24-422.87+0.23+1.64%24342134345.81.22%
600841动力新科6.20-5.34+0.10+1.64%493813041.520.47%
688718唯赛勃14.3070.99+0.23+1.63%5240.12745.52290.30%
600679上海凤凰12.60-49.25+0.20+1.61%229002867.990.67%
603619中曼石油20.2015.61+0.32+1.61%11573223261.532.50%
601200上海环境8.2618.52+0.13+1.60%652625377.760.48%
300059东方财富25.4236.12+0.40+1.60%1946426492791.81.46%
600826兰生股份10.3427.01+0.16+1.57%498425123.510.68%
300226上海钢联25.8642.09+0.40+1.57%3988310253.091.30%
603226菲林格尔43.37-313.44+0.67+1.57%6215026847.81.75%
688505复旦张江9.09-376.54+0.14+1.56%25571.822303.6270.36%
603887城地香江15.64-34.70+0.24+1.56%505497852.420.85%
601727上海电气9.30178.77+0.14+1.53%1626841150923.71.29%
603659璞泰来26.6040.94+0.40+1.53%19916352651.240.93%
603006联明股份14.1359.82+0.21+1.51%167442341.710.66%
601696中银证券14.1437.52+0.21+1.51%28551740088.221.03%
920693阿为特43.44275.18+0.64+1.50%44351909.0191.21%
603501豪威集团129.1039.09+1.90+1.49%93304120010.60.77%
002328新朋股份6.1533.49+0.09+1.49%487262975.870.85%
002451摩恩电气6.86213.81+0.10+1.48%439312990.481.00%
300609汇纳科技37.10-516.21+0.54+1.48%149385492.391.25%
600688上海石化2.77-168.28+0.04+1.47%39579610886.150.54%
600827百联股份9.1110.12+0.13+1.45%511544629.130.32%
603729龙韵股份16.90903.56+0.24+1.44%102481720.681.10%
688484南芯科技45.3586.03+0.64+1.43%25531.7111512.590.87%
603189网达软件22.13641.77+0.31+1.42%6479914161.632.40%
688179阿拉丁12.2250.83+0.17+1.41%15452.671876.640.46%
001266宏英智能28.2094.60+0.39+1.40%68101908.541.18%
300590移为通信11.5958.62+0.16+1.40%297753424.10.84%
002178延华智能6.52-1325.54+0.09+1.40%556063602.580.78%
688373盟科药业-U8.00-13.87+0.11+1.39%58240.374619.8421.11%
600741华域汽车19.679.24+0.27+1.39%6917613589.510.22%
600818中路股份10.21-107.15+0.14+1.39%184351866.540.77%
920112巴兰仕39.87--+0.54+1.37%26851065.8641.16%
688126沪硅产业24.63-71.34+0.33+1.36%24996061446.440.92%
300230永利股份5.2317.89+0.07+1.36%990735158.281.57%
601968宝钢包装5.2737.03+0.07+1.35%1018905357.830.80%
603650彤程新材41.4544.77+0.55+1.34%5997824780.661.00%
688061灿瑞科技35.53-55.79+0.47+1.34%5492.971941.5921.22%
600641万业企业20.4486.80+0.27+1.34%12846726128.911.38%
600072中船科技12.12-52.63+0.16+1.34%545516595.860.50%
600272开开实业13.00216.23+0.17+1.33%171932218.41.07%
300039上海凯宝6.1818.19+0.08+1.31%1233317563.511.35%
688798艾为电子79.6858.06+1.03+1.31%10842.798634.6940.80%
603330天洋新材7.74-15.31+0.10+1.31%389522990.210.96%
300892品渥食品34.9794.74+0.45+1.30%159935527.572.48%
300613富瀚微46.7361.89+0.60+1.30%176328196.720.80%
920139华岭股份22.60-237.20+0.29+1.30%176333965.3420.68%
688155先惠技术66.1233.78+0.84+1.29%19011.7212523.871.52%
603022新通联10.2640.49+0.13+1.28%188661919.880.94%
300017网宿科技11.1336.51+0.14+1.27%27332830267.911.19%
002561徐家汇8.77467.84+0.11+1.27%436963806.111.05%
600088中视传媒16.3579.05+0.20+1.24%149012419.740.37%
002022科华生物6.54-4.66+0.08+1.24%297351929.250.58%
301024霍普股份40.37-22.43+0.49+1.23%43391744.620.72%
301315威士顿47.8489.60+0.58+1.23%33541591.450.91%
600628新世界7.4369.69+0.09+1.23%474733509.790.73%
600834申通地铁9.1086.97+0.11+1.22%794677191.7291.66%
600825新华传媒6.67161.30+0.08+1.21%648474313.390.62%
603197保隆科技38.3928.38+0.46+1.21%2709110362.81.27%
688220翱捷科技-U93.77-58.22+1.12+1.21%34011.5631777.50.94%
603200上海洗霸83.00134.24+0.99+1.21%2891723900.011.65%
300963中洲特材21.64122.88+0.25+1.17%16145034764.295.58%
603378亚士创能6.06-5.18+0.07+1.17%462762777.361.08%
605128上海沿浦41.6457.41+0.48+1.17%112834668.870.53%
603499翔港科技16.7339.14+0.19+1.15%204883406.450.68%
600650锦江在线15.8751.39+0.18+1.15%211503329.790.54%
688479友车科技19.4659.39+0.22+1.14%7553.541463.8641.21%
300380安硕信息46.45282.45+0.52+1.13%166717702.741.31%
600636*ST国化8.08-9.71+0.09+1.13%172741391.860.39%
688351微电生理20.74144.11+0.23+1.12%17381.553590.6111.39%
603565中谷物流10.9210.67+0.12+1.11%715137755.560.34%
300493润欣科技20.09251.25+0.22+1.11%8288116527.491.64%
300286安科瑞24.6831.77+0.27+1.11%366499084.342.09%
603956威派格6.46-17.14+0.07+1.10%629984044.591.11%
603777来伊份13.02-30.91+0.14+1.09%188702435.660.56%
301499维科精密26.0576.27+0.28+1.09%77262002.552.24%
603648畅联股份11.1934.02+0.12+1.08%276473072.040.76%
600958东方证券11.2820.38+0.12+1.08%65477173657.450.88%
300153科泰电源33.61260.49+0.35+1.05%5169917283.041.62%
600608*ST沪科3.91-198.37+0.04+1.03%9604374.020.30%
300129泰胜风能7.8242.63+0.08+1.03%1228579636.091.90%
301230泓博医药33.30179.69+0.34+1.03%101903362.031.33%
688065凯赛生物47.8362.71+0.48+1.01%15066.57186.7090.26%
603108润达医疗14.98-57.72+0.15+1.01%468066963.970.78%
603056德邦股份15.3426.98+0.15+0.99%343615239.510.34%
600618氯碱化工11.2515.05+0.11+0.99%538786031.520.72%
603987康德莱9.2117.10+0.09+0.99%306512809.930.70%
301173毓恬冠佳46.1526.96+0.45+0.98%28761327.241.62%
600621华鑫股份16.4239.70+0.16+0.98%9867616105.150.93%
688031星环科技-U51.35-21.07+0.50+0.98%8456.964322.5020.90%
688710益诺思42.20161.02+0.41+0.98%2887.631210.5570.32%
603020爱普股份10.4122.15+0.10+0.97%443834633.181.16%
600500中化国际4.17-4.01+0.04+0.97%929103853.830.26%
688085三友医疗19.95143.40+0.19+0.96%12198.592412.5670.39%
688188柏楚电子139.9939.18+1.33+0.96%6574.939169.4140.23%
603296华勤技术94.3227.19+0.89+0.95%6181058235.461.08%
300171东富龙14.8890.41+0.14+0.95%557928287.460.99%
600602云赛智联19.23138.95+0.18+0.94%11385921697.141.06%
600420国药现代10.7813.94+0.10+0.94%442644746.730.37%
920799艾融软件50.00126.85+0.46+0.93%95044738.5290.79%
301046能辉科技25.0877.11+0.23+0.93%71881791.380.64%
688110东芯股份98.22-232.30+0.90+0.92%113996.5112358.72.58%
603068博通集成39.41177.01+0.36+0.92%157466165.791.05%
600637东方明珠9.1352.05+0.08+0.88%18772917070.850.56%
603214爱婴室18.5023.15+0.16+0.87%282335223.922.04%
603718海利生物7.0226.41+0.06+0.86%284411985.590.44%
300245天玑科技14.34-55.69+0.12+0.84%305574356.760.98%
301166优宁维31.12-147.17+0.26+0.84%2863886.560.50%
688317之江生物22.99-27.05+0.19+0.83%6342.461450.1850.33%
002605姚记科技25.4220.79+0.21+0.83%221415611.020.66%
300999金龙鱼30.7352.71+0.25+0.82%310449512.80.57%
002506协鑫集成2.47-47.86+0.02+0.82%47098311581.010.81%
605398新炬网络29.94477.24+0.24+0.81%113913389.350.70%
688596正帆科技41.2323.36+0.33+0.81%56058.4423162.381.91%
300170汉得信息16.6088.86+0.13+0.79%10636217588.71.09%
300222科大智能12.7781.17+0.10+0.79%12740216218.52.01%
688590新致软件20.62315.23+0.16+0.78%15916.213269.9750.61%
603107上海汽配15.5130.68+0.12+0.78%118741837.040.54%
300578会畅通讯18.12177.53+0.14+0.78%116812106.420.59%
301525儒竞科技92.3648.85+0.71+0.77%45254164.751.92%
300462ST华铭10.48167.42+0.08+0.77%201952110.651.46%
688591泰凌微50.2370.51+0.38+0.76%37461.2818780.092.22%
603350安乃达38.1840.25+0.28+0.74%57622189.861.31%
301156美农生物17.8447.28+0.13+0.73%125082220.221.68%
600171上海贝岭34.4661.31+0.25+0.73%7866927048.131.11%
601083锦江航运12.4110.72+0.09+0.73%14414617784.447.43%
300890翔丰华34.62314.74+0.25+0.73%9611033422.88.84%
600081东风科技12.4979.31+0.09+0.73%163192024.660.37%
600196复星医药29.4124.19+0.21+0.72%11038432236.220.52%
600073光明肉业7.0247.45+0.05+0.72%661164618.170.71%
600648外高桥11.2816.82+0.08+0.71%314053535.80.34%
688507索辰科技96.31138.02+0.67+0.70%7311.737005.2781.49%
605081*ST太和11.64-3.55+0.08+0.69%3115360.430.28%
688293奥浦迈56.90187.49+0.38+0.67%6049.9093438.5170.53%
688062迈威生物-U44.95-15.62+0.30+0.67%46568.8320770.632.28%
920405海希通讯21.0051.77+0.14+0.67%129962712.2321.18%
603868飞科电器36.0133.85+0.24+0.67%31481129.310.07%
603418友升股份60.1524.24+0.40+0.67%1771010614.954.38%
603128华贸物流6.1617.40+0.04+0.65%998996121.370.76%
301005超捷股份52.65487.09+0.34+0.65%7389339882.965.58%
002401中远海科17.10247.56+0.11+0.65%189093220.70.51%
601788光大证券19.1426.34+0.12+0.63%40110176442.521.03%
605186健麾信息19.67334.33+0.12+0.61%78051528.890.57%
603324盛剑科技26.6841.11+0.16+0.60%58411556.630.40%
603039泛微网络55.7265.65+0.33+0.60%104155803.560.40%
600597光明乳业8.5317.85+0.05+0.59%396683376.360.29%
688648中邮科技58.4113.69+0.34+0.59%8700.885039.8761.32%
002565顺灏股份6.96143.01+0.04+0.58%728385017.440.69%
601328交通银行7.016.57+0.04+0.57%105927673929.80.41%
688180君实生物-U38.89-38.07+0.22+0.57%46149.7517859.450.60%
688585上纬新材92.39503.52+0.52+0.57%46933.1943309.471.16%
002527新时达17.87-44.30+0.10+0.56%10192617986.231.93%
600605汇通能源32.50199.34+0.18+0.56%125344042.150.61%
603918金桥信息16.39-125.16+0.09+0.55%360855888.760.99%
688202美迪西63.76-31.32+0.35+0.55%21560.2113582.361.60%
600104上汽集团16.53179.92+0.09+0.55%15057224817.010.13%
002027分众传媒7.5320.42+0.04+0.53%41680731269.560.29%
688330宏力达36.3322.59+0.18+0.50%12810.564645.3120.92%
603886元祖股份12.1813.47+0.06+0.50%104451268.150.44%
600845宝信软件22.8539.82+0.11+0.48%5441812401.440.26%
688091上海谊众56.161108.72+0.27+0.48%10869.636093.7780.53%
600619海立股份21.42366.44+0.10+0.47%16283434670.622.06%
603207小方制药32.4325.12+0.15+0.46%43021387.490.79%
300253卫宁健康8.70-319.82+0.04+0.46%1062609210.340.56%
300511雪榕生物6.71-8.16+0.03+0.45%826455534.681.51%
600639浦东金桥11.2814.90+0.05+0.45%553486235.990.65%
603580*ST艾艾14.68-635.39+0.06+0.41%5040738.870.39%
300126锐奇股份9.88-104.90+0.04+0.41%506454969.422.40%
605136丽人丽妆9.89-66.17+0.04+0.41%635396213.161.59%
603855华荣股份19.9914.67+0.08+0.40%111402219.520.33%
300915海融科技25.1870.97+0.10+0.40%3654913.790.63%
601595上海电影27.71166.21+0.11+0.40%221156111.070.49%
603275众辰科技46.2434.32+0.18+0.39%59982763.091.44%
300899*ST凯鑫27.7061.40+0.10+0.36%1917529.980.47%
600018上港集团5.578.90+0.02+0.36%18027710024.830.08%
600616金枫酒业5.66266.18+0.02+0.35%540593044.430.81%
600689上海三毛14.31152.19+0.05+0.35%270073847.551.77%
688366昊海生科50.3529.55+0.17+0.34%2313.841163.5490.12%
603466风语筑9.17344.97+0.03+0.33%338613093.170.57%
688593新相微18.89503.30+0.06+0.32%43579.28173.1751.35%
603960克来机电19.64103.54+0.06+0.31%434878494.081.66%
002252上海莱士6.6922.40+0.02+0.30%1337068936.120.20%
300180华峰超纤7.20161.26+0.02+0.28%1351779692.6490.79%
688578艾力斯103.6325.55+0.28+0.27%16652.1817173.30.37%
300378鼎捷数智48.3882.98+0.13+0.27%6748032521.472.51%
300501海顺新材15.7969.69+0.04+0.25%121181907.450.97%
300762上海瀚讯24.86-155.37+0.06+0.24%19624549392.783.13%
603587地素时尚12.5023.60+0.03+0.24%5701711.470.12%
601607上海医药18.2411.14+0.04+0.22%6546011913.170.23%
603895天永智能28.16-17.34+0.06+0.21%50851421.810.47%
688158优刻得-W24.33-52.31+0.05+0.21%80485.2819522.251.98%
301000肇民科技44.5680.07+0.09+0.20%164837289.3910.72%
603790雅运股份21.3869.71+0.04+0.19%88221867.140.46%
600611大众交通5.9379.84+0.01+0.17%1194087054.6890.76%
688230芯导科技71.9777.21+0.12+0.17%6548.084705.7950.56%
600612老凤祥49.4214.64+0.07+0.14%96674786.620.30%
603170宝立食品14.1223.40+0.02+0.14%118331658.760.30%
600642申能股份8.1110.36+0.01+0.12%698225663.080.14%
603515欧普照明17.2914.49+0.02+0.12%3199552.390.04%
603728鸣志电器69.86451.36+0.05+0.07%4736932874.21.13%
301001凯淳股份30.84192.56+0.01+0.03%60021838.031.20%
600009上海机场31.4436.17+0.01+0.03%3365610580.760.16%
688073毕得医药67.8544.36+0.02+0.03%3211.092190.9580.74%
600019宝钢股份7.1620.260.000.00%32011222920.40.15%
600882妙可蓝多26.1876.220.000.00%5459614130.41.07%
002211ST宏达3.41-43.940.000.00%27742944.960.64%
002324普利特13.3072.370.000.00%726079606.4490.94%
300168万达信息6.82-15.870.000.00%1169057936.640.81%
603579荣泰健康31.8839.070.000.00%142344515.220.70%
688213思特威-W107.9867.820.000.00%42950.5846298.561.33%
603057紫燕食品18.7530.650.000.00%93271747.180.23%
603899晨光股份27.4619.16-0.01-0.04%169244639.840.18%
605151西上海19.62-162.82-0.01-0.05%76211493.290.57%
002346柘中股份17.9921.40-0.01-0.06%429077744.861.09%
603009北特科技47.48181.54-0.03-0.06%4431420906.251.31%
301257普蕊斯43.4932.52-0.03-0.07%58532534.790.78%
002568百润股份26.2238.95-0.02-0.08%352659209.920.49%
300642透景生命27.27144.58-0.03-0.11%9443326160.866.86%
601872招商轮船8.7814.97-0.01-0.11%26717123381.030.33%
002195岩山科技7.33664.00-0.01-0.14%999736.973031.471.78%
600696*ST岩石5.55-8.94-0.01-0.18%11683648.340.35%
688071华依科技35.05-145.17-0.07-0.20%8409.1482931.0260.99%
600115中国东航4.77-36.80-0.01-0.21%102861449138.620.60%
600754锦江酒店22.3855.03-0.05-0.22%292556540.330.32%
301062上海艾录8.60808.72-0.02-0.23%487034168.851.56%
605222起帆电缆18.5468.35-0.05-0.27%234284388.450.57%
688098申联生物11.08-196.95-0.03-0.27%83853.989286.3342.04%
600846同济科技14.1627.72-0.04-0.28%433806136.540.69%
688368晶丰明源102.85688.53-0.35-0.34%5859.926025.8730.66%
601825沪农商行8.766.85-0.03-0.34%1123159869.150.12%
605338巴比食品24.8320.05-0.10-0.40%85622113.420.36%
603713密尔克卫59.5415.54-0.24-0.40%43582587.050.28%
603196日播时尚23.09-58.93-0.10-0.43%105372417.940.44%
603365水星家纺17.9813.05-0.08-0.44%61551106.70.24%
002636金安国纪13.00251.77-0.06-0.46%11863515350.111.64%
605339南侨食品17.0266.30-0.08-0.47%127102154.450.30%
600315上海家化27.47-22.93-0.13-0.47%4846513223.110.72%
600193*ST创兴4.22-8.97-0.02-0.47%516942168.031.22%
603131上海沪工21.98-319.37-0.11-0.50%15046233457.584.73%
688680海优新材43.60-6.62-0.22-0.50%10959.624783.4171.30%
601021春秋航空54.3025.53-0.31-0.57%3497619048.10.36%
601156东航物流15.579.16-0.09-0.57%452187037.340.48%
301584建发致新29.1245.59-0.18-0.61%8122123141.6316.11%
600026中远海能12.5218.28-0.08-0.63%22780728579.010.66%
603121华培动力16.14223.03-0.11-0.68%279734499.060.83%
601616广电电气4.2076.02-0.03-0.71%1268125324.521.49%
601229上海银行9.555.70-0.07-0.73%31963030552.860.22%
603496恒为科技28.29-334.63-0.22-0.77%5917016666.631.85%
603232格尔软件16.38263.68-0.13-0.79%12757120668.955.52%
002825纳尔股份12.4924.10-0.10-0.79%28429034819.3811.08%
300327中颖电子27.7490.92-0.25-0.89%14616440501.324.29%
600848上海临港11.7726.46-0.11-0.93%18087621242.720.76%
300061旗天科技11.68-36.94-0.12-1.02%803679345.4311.29%
603690至纯科技34.32-1216.07-0.36-1.04%312932106269.98.17%
600508上海能源12.9120.76-0.14-1.07%561937226.70.78%
600732爱旭股份16.16-8.97-0.19-1.16%20967033886.261.32%
301070开勒股份57.61-2094.68-0.73-1.25%2092212046.883.52%
600530交大昂立8.60225.97-0.11-1.26%456603925.880.59%
605598上海港湾29.8585.28-0.43-1.42%3443510314.11.42%
603885吉祥航空14.0232.91-0.21-1.48%12210017214.080.56%
600624ST复华5.30-28.91-0.09-1.67%1573728324.422.32%
605098行动教育39.9118.04-0.69-1.70%65022605.880.55%
605208永茂泰14.00211.83-0.26-1.82%574088026.941.74%
002184海得控制15.63-27.04-0.32-2.01%19334629990.818.04%
600640国脉文化13.73628.11-0.34-2.42%183810253752.31%
300483首华燃气15.33-6.52-0.72-4.49%24042736774.848.85%
688592司南导航42.81-90.46-2.24-4.97%26381.1211359.886.85%

转至东方证券（600958）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。