|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方证券(600958)资本市场服务上涨家数:52下跌家数:1平均涨幅:+1.91%平均换手:1.23%总成交额:352.85亿元 更新时间：2025-10-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002961 | 瑞达期货 | 22.48 | 21.12 | +2.04 | +9.98% | 176060 | 38783.25 | 3.96% | | 601162 | 天风证券 | 5.52 | 171.90 | +0.43 | +8.45% | 6934681 | 374754.4 | 8.00% | | 603093 | 南华期货 | 21.22 | 28.20 | +1.02 | +5.05% | 127500 | 26795.88 | 2.09% | | 000783 | 长江证券 | 8.59 | 17.06 | +0.36 | +4.37% | 1054764 | 89668.82 | 1.91% | | 001236 | 弘业期货 | 11.25 | 844.83 | +0.38 | +3.50% | 169272 | 18891.25 | 2.23% | | 002670 | 国盛金控 | 21.99 | 128.12 | +0.71 | +3.34% | 742732 | 161386.5 | 4.58% | | 600927 | 永安期货 | 14.94 | 49.69 | +0.44 | +3.03% | 59710 | 8849.2 | 0.41% | | 601099 | 太平洋 | 4.53 | 113.34 | +0.12 | +2.72% | 1475225 | 66099.98 | 2.16% | | 600030 | 中信证券 | 29.89 | 17.82 | +0.66 | +2.26% | 1462345 | 434276 | 1.30% | | 000686 | 东北证券 | 8.70 | 17.37 | +0.19 | +2.23% | 143518 | 12388.12 | 0.61% | | 000750 | 国海证券 | 4.55 | 44.33 | +0.09 | +2.02% | 716422 | 32423.41 | 1.24% | | 601375 | 中原证券 | 4.57 | 69.59 | +0.09 | +2.01% | 416160 | 18910.58 | 1.21% | | 600369 | 西南证券 | 4.76 | 40.43 | +0.09 | +1.93% | 264715 | 12524.32 | 0.40% | | 002736 | 国信证券 | 13.98 | 13.71 | +0.26 | +1.90% | 418516 | 58354.79 | 0.44% | | 601108 | 财通证券 | 8.53 | 15.87 | +0.15 | +1.79% | 269267 | 22862.82 | 0.58% | | 601211 | 国泰海通 | 19.06 | 14.15 | +0.32 | +1.71% | 709992 | 134618.1 | 0.53% | | 600061 | 国投资本 | 7.81 | 15.88 | +0.13 | +1.69% | 363348 | 28232.51 | 0.57% | | 600906 | 财达证券 | 7.29 | 28.83 | +0.12 | +1.67% | 179996 | 13058.3 | 0.85% | | 601995 | 中金公司 | 38.04 | 23.55 | +0.62 | +1.66% | 168747 | 63966.7 | 0.58% | | 601456 | 国联民生 | 11.09 | 43.84 | +0.18 | +1.65% | 178023 | 19621.5 | 0.69% | | 300059 | 东方财富 | 25.42 | 36.12 | +0.40 | +1.60% | 1946426 | 492791.8 | 1.46% | | 600909 | 华安证券 | 6.43 | 16.65 | +0.10 | +1.58% | 310821 | 19880.76 | 0.66% | | 002926 | 华西证券 | 9.89 | 21.62 | +0.15 | +1.54% | 173124 | 17078.15 | 0.66% | | 601066 | 中信建投 | 26.54 | 23.20 | +0.40 | +1.53% | 78570 | 20743.47 | 0.12% | | 601696 | 中银证券 | 14.14 | 37.52 | +0.21 | +1.51% | 285517 | 40088.22 | 1.03% | | 000166 | 申万宏源 | 5.40 | 18.35 | +0.08 | +1.50% | 644079 | 34636 | 0.29% | | 601555 | 东吴证券 | 9.70 | 15.39 | +0.14 | +1.46% | 437645 | 42238.96 | 0.88% | | 600918 | 中泰证券 | 6.97 | 38.68 | +0.10 | +1.46% | 155948 | 10818.86 | 0.40% | | 601688 | 华泰证券 | 21.92 | 11.25 | +0.31 | +1.43% | 721140.9 | 158006.6 | 0.99% | | 002673 | 西部证券 | 8.52 | 24.82 | +0.12 | +1.43% | 228293 | 19367.04 | 0.56% | | 002500 | 山西证券 | 6.55 | 25.63 | +0.09 | +1.39% | 224249 | 14637.41 | 0.62% | | 002939 | 长城证券 | 11.28 | 20.29 | +0.15 | +1.35% | 296731 | 33302.99 | 0.82% | | 000728 | 国元证券 | 9.21 | 15.17 | +0.12 | +1.32% | 356175 | 32690.14 | 0.82% | | 601878 | 浙商证券 | 11.53 | 22.96 | +0.15 | +1.32% | 241109 | 27671.42 | 0.53% | | 002797 | 第一创业 | 7.78 | 33.05 | +0.10 | +1.30% | 435626 | 33768.96 | 1.04% | | 601236 | 红塔证券 | 8.96 | 42.89 | +0.11 | +1.24% | 146501 | 13050.14 | 0.31% | | 601377 | 兴业证券 | 6.53 | 22.09 | +0.08 | +1.24% | 521005 | 33925.98 | 0.60% | | 601881 | 中国银河 | 17.98 | 16.21 | +0.22 | +1.24% | 271709 | 48656.68 | 0.38% | | 601990 | 南京证券 | 8.41 | 28.81 | +0.10 | +1.20% | 137532 | 11522.93 | 0.38% | | 600109 | 国金证券 | 10.22 | 16.31 | +0.12 | +1.19% | 377885 | 38421.82 | 1.02% | | 600999 | 招商证券 | 17.20 | 13.82 | +0.20 | +1.18% | 418825 | 71765.41 | 0.56% | | 601198 | 东兴证券 | 12.07 | 21.83 | +0.14 | +1.17% | 267033 | 32086.37 | 0.83% | | 002945 | 华林证券 | 16.61 | 79.22 | +0.18 | +1.10% | 126389 | 21067.21 | 0.47% | | 600958 | 东方证券 | 11.28 | 20.38 | +0.12 | +1.08% | 654771 | 73657.45 | 0.88% | | 600095 | 湘财股份 | 12.45 | 200.60 | +0.13 | +1.06% | 389845 | 48367.45 | 1.36% | | 600621 | 华鑫股份 | 16.42 | 39.70 | +0.16 | +0.98% | 98676 | 16105.15 | 0.93% | | 000617 | 中油资本 | 10.55 | 31.73 | +0.10 | +0.96% | 846014 | 89153.83 | 0.67% | | 000712 | 锦龙股份 | 13.82 | 142.81 | +0.13 | +0.95% | 120135 | 16541.88 | 1.34% | | 601901 | 方正证券 | 8.20 | 20.83 | +0.07 | +0.86% | 714872 | 58479.55 | 0.87% | | 601788 | 光大证券 | 19.14 | 26.34 | +0.12 | +0.63% | 401101 | 76442.52 | 1.03% | | 000776 | 广发证券 | 22.84 | 14.79 | +0.12 | +0.53% | 686774 | 156553.1 | 1.16% | | 601136 | 首创证券 | 21.55 | 59.01 | +0.11 | +0.51% | 147691 | 31664.68 | 3.07% | | 601059 | 信达证券 | 19.83 | 36.23 | -0.08 | -0.40% | 287699 | 56861.75 | 4.16% |
|