|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)吉林省上涨家数:34下跌家数:11平均涨幅:+1.21%平均换手:2.54%总成交额:64.89亿元 更新时间：2025-12-18 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002338 | 奥普光电 | 57.20 | 232.39 | +5.20 | +10.00% | 63284 | 36185 | 2.64% | | 920077 | 吉林碳谷 | 14.80 | 60.69 | +0.85 | +6.09% | 92618 | 13430.04 | 2.92% | | 000546 | 金圆股份 | 7.10 | -30.93 | +0.35 | +5.19% | 1732468 | 121544.8 | 24.87% | | 000638 | *ST万方 | 4.55 | -126.09 | +0.22 | +5.08% | 8828 | 401.67 | 0.28% | | 002316 | 亚联发展 | 4.88 | 387.74 | +0.16 | +3.39% | 104375 | 5030.99 | 3.06% | | 002622 | 皓宸医疗 | 3.15 | -34.10 | +0.10 | +3.28% | 153513 | 4790.21 | 1.83% | | 300597 | 吉大通信 | 9.06 | -77.89 | +0.28 | +3.19% | 51585 | 4618.83 | 1.90% | | 600215 | 派斯林 | 6.68 | -28.79 | +0.19 | +2.93% | 48643 | 3214.46 | 1.06% | | 300923 | 研奥股份 | 24.96 | 39.83 | +0.63 | +2.59% | 9070 | 2243.53 | 1.19% | | 000928 | 中钢国际 | 6.47 | 12.37 | +0.16 | +2.54% | 267307 | 17209.02 | 1.86% | | 600189 | 泉阳泉 | 7.35 | 559.43 | +0.18 | +2.51% | 145816 | 10583.87 | 2.04% | | 002566 | 益盛药业 | 7.73 | 63.40 | +0.18 | +2.38% | 62357 | 4780.61 | 2.69% | | 002501 | 利源股份 | 2.20 | -11.32 | +0.05 | +2.33% | 454612 | 9896.551 | 1.28% | | 600148 | 长春一东 | 19.56 | 292.72 | +0.44 | +2.30% | 10895 | 2115.48 | 0.77% | | 600697 | 欧亚集团 | 14.76 | -84.77 | +0.32 | +2.22% | 288338 | 41816.06 | 18.56% | | 000030 | 富奥股份 | 5.63 | 14.41 | +0.09 | +1.62% | 62265 | 3478.14 | 0.37% | | 000420 | 吉林化纤 | 4.06 | -5795.60 | +0.06 | +1.50% | 356867 | 14465.03 | 1.45% | | 301130 | 西点药业 | 28.72 | 55.83 | +0.40 | +1.41% | 5812 | 1663.4 | 1.00% | | 001395 | 亚联机械 | 45.28 | 23.48 | +0.60 | +1.34% | 10253 | 4643 | 5.21% | | 300510 | 金冠股份 | 4.17 | -8.93 | +0.05 | +1.21% | 100084 | 4147.9 | 1.21% | | 002232 | 启明信息 | 19.13 | 825.90 | +0.22 | +1.16% | 98503 | 18813.87 | 2.41% | | 300396 | 迪瑞医疗 | 12.96 | -25.63 | +0.13 | +1.01% | 12765 | 1644.43 | 0.47% | | 601929 | 吉视传媒 | 3.32 | -23.09 | +0.03 | +0.91% | 706914 | 23398.49 | 2.03% | | 000545 | 金浦钛业 | 2.83 | -6.61 | +0.02 | +0.71% | 160932 | 4560.77 | 1.63% | | 601518 | 吉林高速 | 2.83 | 9.82 | +0.02 | +0.71% | 102234 | 2887.88 | 0.54% | | 688716 | 中研股份 | 38.58 | 236.39 | +0.25 | +0.65% | 29494.37 | 11211.35 | 4.22% | | 600365 | ST通葡 | 3.24 | -21.87 | +0.02 | +0.62% | 24107 | 783.84 | 0.56% | | 600333 | 长春燃气 | 5.60 | -441.52 | +0.03 | +0.54% | 72409 | 4057.84 | 1.19% | | 688276 | 百克生物 | 19.25 | -46.70 | +0.10 | +0.52% | 15495.09 | 2974.057 | 0.37% | | 000800 | 一汽解放 | 6.70 | 57.78 | +0.03 | +0.45% | 111965 | 7482.55 | 0.23% | | 000718 | 苏宁环球 | 2.30 | -78.75 | +0.01 | +0.44% | 191630 | 4401.16 | 0.84% | | 600742 | 富维股份 | 10.06 | 14.94 | +0.04 | +0.40% | 40737 | 4094.91 | 0.55% | | 000661 | 长春高新 | 95.68 | 40.70 | +0.37 | +0.39% | 37695 | 36121.21 | 0.94% | | 300985 | 致远新能 | 17.91 | -17.29 | +0.06 | +0.34% | 10632 | 1896.35 | 0.57% | | 600360 | *ST华微 | 7.88 | 43.14 | 0.00 | 0.00% | 40414 | 3190.3 | 0.42% | | 600881 | 亚泰集团 | 1.87 | -2.34 | 0.00 | 0.00% | 219832 | 4125.1 | 0.68% | | 603559 | ST通脉 | 8.28 | -11.81 | 0.00 | 0.00% | 4053 | 335.52 | 0.10% | | 000875 | 吉电股份 | 5.60 | 43.37 | -0.01 | -0.18% | 138988 | 7774.43 | 0.42% | | 000766 | 通化金马 | 27.74 | 466.46 | -0.14 | -0.50% | 65203 | 18161.6 | 0.67% | | 000623 | 吉林敖东 | 19.31 | 8.99 | -0.12 | -0.62% | 64844 | 12506.65 | 0.54% | | 601279 | 英利汽车 | 5.14 | -165.67 | -0.04 | -0.77% | 503813 | 25782.63 | 3.18% | | 688378 | 奥来德 | 27.62 | 335.24 | -0.27 | -0.97% | 31411.72 | 8655.556 | 1.30% | | 600867 | 通化东宝 | 8.38 | 13.55 | -0.09 | -1.06% | 112224 | 9431.631 | 0.57% | | 600110 | 诺德股份 | 6.59 | -50.17 | -0.08 | -1.20% | 329593 | 21685.93 | 1.90% | | 003029 | 吉大正元 | 26.50 | -36.43 | -0.41 | -1.52% | 68382 | 18193.66 | 3.95% | | 920726 | 朱老六 | 23.54 | 147.08 | -0.45 | -1.88% | 60964 | 14224.97 | 10.90% | | 000686 | 东北证券 | 9.23 | 14.73 | -0.21 | -2.22% | 501041 | 46465.62 | 2.14% | | 603099 | 长白山 | 47.66 | 89.03 | -1.43 | -2.91% | 58137 | 27756.77 | 2.18% |
|