|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)吉林省上涨家数:33下跌家数:12平均涨幅:+1.03%平均换手:1.98%总成交额:57.71亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 46.40 | 95.55 | +4.43 | +10.56% | 80926.06 | 36562.91 | 3.36% | | 603559 | 中通国脉 | 9.37 | -25.29 | +0.60 | +6.84% | 352418 | 33429.11 | 8.78% | | 600360 | 华微电子 | 10.88 | 59.42 | +0.43 | +4.11% | 414322 | 44321.25 | 4.31% | | 600110 | 诺德股份 | 10.61 | -149.47 | +0.25 | +2.41% | 819400 | 86707.4 | 4.72% | | 300923 | 研奥股份 | 24.36 | 60.38 | +0.56 | +2.35% | 12617 | 3050.333 | 1.65% | | 002338 | 奥普光电 | 45.78 | 112.33 | +0.89 | +1.98% | 43106 | 19625.3 | 1.80% | | 600881 | 亚泰集团 | 2.22 | -4.00 | +0.04 | +1.83% | 4229256 | 92327.02 | 13.08% | | 002316 | 亚联发展 | 4.52 | 425.16 | +0.08 | +1.80% | 67696 | 3025.83 | 1.99% | | 600697 | 欧亚集团 | 10.77 | -33.20 | +0.19 | +1.80% | 16741 | 1782.83 | 1.08% | | 000546 | 金圆股份 | 4.81 | -8.55 | +0.08 | +1.69% | 89807 | 4283.43 | 1.29% | | 600215 | 派斯林 | 6.83 | -8.74 | +0.11 | +1.64% | 45644 | 3077.77 | 1.00% | | 688716 | 中研股份 | 29.28 | 2557.81 | +0.45 | +1.56% | 9150.49 | 2654.869 | 1.31% | | 000800 | 一汽解放 | 6.15 | 38.08 | +0.09 | +1.49% | 82324 | 5033.62 | 0.17% | | 300597 | 吉大通信 | 7.78 | -24.51 | +0.11 | +1.43% | 22301 | 1719.454 | 0.82% | | 301130 | 西点药业 | 31.29 | 105.02 | +0.44 | +1.43% | 98931 | 30258.04 | 16.76% | | 000030 | 富奥股份 | 4.30 | 11.14 | +0.06 | +1.42% | 51694 | 2204.5 | 0.31% | | 000545 | 金浦钛业 | 2.52 | -4.90 | +0.03 | +1.20% | 135957 | 3403.71 | 1.38% | | 002622 | 皓宸医疗 | 2.54 | -18.47 | +0.03 | +1.20% | 238829 | 5994.508 | 2.84% | | 920077 | 吉林碳谷 | 14.03 | 39.81 | +0.16 | +1.15% | 14146 | 1967.073 | 0.47% | | 600333 | 长春燃气 | 6.28 | 330.23 | +0.07 | +1.13% | 52829 | 3298.27 | 0.87% | | 002566 | 益盛药业 | 6.86 | 68.21 | +0.07 | +1.03% | 47863 | 3271.825 | 2.06% | | 601279 | 英利汽车 | 3.25 | -68.89 | +0.03 | +0.93% | 49877 | 1611.639 | 0.31% | | 600148 | 长春一东 | 15.42 | 132.24 | +0.14 | +0.92% | 5659 | 867.94 | 0.40% | | 000928 | 中钢国际 | 5.01 | 16.40 | +0.04 | +0.80% | 70096 | 3479.48 | 0.49% | | 920726 | 朱老六 | 16.46 | 54.23 | +0.13 | +0.80% | 19435 | 3198.5 | 3.48% | | 600742 | 富维股份 | 7.66 | 12.70 | +0.06 | +0.79% | 22440 | 1706.54 | 0.30% | | 601518 | 吉林高速 | 2.79 | 10.73 | +0.02 | +0.72% | 61462 | 1702.408 | 0.33% | | 001395 | 亚联机械 | 29.74 | 19.11 | +0.19 | +0.64% | 6003 | 1772.21 | 1.15% | | 000623 | 吉林敖东 | 18.08 | 7.88 | +0.11 | +0.61% | 66710 | 11983.77 | 0.56% | | 300510 | 金冠股份 | 3.48 | -8.22 | +0.02 | +0.58% | 84359 | 2906.098 | 1.02% | | 000420 | 吉林化纤 | 3.79 | 223.42 | +0.02 | +0.53% | 247790 | 9297.72 | 1.01% | | 000686 | 东北证券 | 8.03 | 11.33 | +0.03 | +0.37% | 88640 | 7089.28 | 0.38% | | 000661 | 长春高新 | 84.61 | -821.98 | +0.02 | +0.02% | 42372 | 35803.4 | 1.06% | | 000718 | 苏宁环球 | 1.90 | -246.76 | 0.00 | 0.00% | 132541 | 2513.068 | 0.58% | | 000766 | 通化金马 | 16.57 | 503.09 | 0.00 | 0.00% | 79317 | 13015.24 | 0.82% | | 002232 | 启明信息 | 14.53 | 124.55 | -0.01 | -0.07% | 18407 | 2655.865 | 0.45% | | 000875 | 电投绿能 | 5.05 | 110.44 | -0.01 | -0.20% | 196460 | 9883.99 | 0.59% | | 601929 | 吉视传媒 | 2.40 | -18.34 | -0.01 | -0.41% | 340728 | 8105.332 | 0.98% | | 603099 | 长白山 | 39.78 | 81.43 | -0.21 | -0.53% | 25685 | 10227.07 | 0.94% | | 600189 | 泉阳泉 | 7.57 | 270.54 | -0.04 | -0.53% | 63416 | 4791.48 | 0.89% | | 600365 | ST通葡 | 2.78 | -13.44 | -0.02 | -0.71% | 6502 | 180.37 | 0.15% | | 688276 | 百克生物 | 15.85 | -24.55 | -0.12 | -0.75% | 17505.26 | 2756.329 | 0.42% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.01 | -0.76% | 104194 | 1353.078 | 0.29% | | 003029 | 吉大正元 | 16.88 | -33.66 | -0.13 | -0.76% | 18840 | 3159.111 | 1.07% | | 300396 | ST迪瑞 | 7.24 | -9.40 | -0.09 | -1.23% | 16025 | 1159.527 | 0.59% | | 300985 | 致远新能 | 41.47 | -143.47 | -0.58 | -1.38% | 61583 | 25407.15 | 3.30% | | 600867 | 通化东宝 | 8.41 | 13.48 | -0.16 | -1.87% | 267337 | 22431.92 | 1.35% |
|