|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)吉林省上涨家数:18下跌家数:26平均涨幅:+0.30%平均换手:3.02%总成交额:122.28亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000718 | 苏宁环球 | 3.48 | 209.19 | +0.23 | +7.08% | 3821547 | 131592.2 | 16.75% | | 002501 | 利源股份 | 2.90 | -14.69 | +0.16 | +5.84% | 4407307 | 125478.8 | 12.43% | | 002232 | 启明信息 | 22.94 | 528.47 | +1.13 | +5.18% | 297044 | 67553.4 | 7.27% | | 000661 | 长春高新 | 127.93 | 28.27 | +4.05 | +3.27% | 84149 | 106468.3 | 2.11% | | 688378 | 奥来德 | 28.52 | 277.45 | +0.82 | +2.96% | 121083.1 | 34696.32 | 5.03% | | 002338 | 奥普光电 | 57.23 | 217.40 | +1.61 | +2.89% | 160098 | 91244.38 | 6.67% | | 000420 | 吉林化纤 | 4.37 | 1119.27 | +0.11 | +2.58% | 869460.9 | 37988 | 3.54% | | 603099 | 长白山 | 50.45 | 111.03 | +1.12 | +2.27% | 95421 | 47691.2 | 3.58% | | 688716 | 中研股份 | 51.38 | 217.14 | +0.66 | +1.30% | 75099.85 | 38018.65 | 10.95% | | 000030 | 富奥股份 | 5.82 | 15.09 | +0.07 | +1.22% | 104726 | 6056.266 | 0.63% | | 600867 | 通化东宝 | 8.30 | 40.56 | +0.07 | +0.85% | 84702 | 7012.415 | 0.43% | | 003029 | 吉大正元 | 26.76 | -34.44 | +0.22 | +0.83% | 29858 | 7937.453 | 1.72% | | 688276 | 百克生物 | 22.69 | 448.74 | +0.16 | +0.71% | 21330.75 | 4837.367 | 0.52% | | 300597 | 吉大通信 | 9.40 | -142.10 | +0.05 | +0.53% | 39788 | 3720.782 | 1.47% | | 002622 | 皓宸医疗 | 4.32 | -58.53 | +0.02 | +0.47% | 516105 | 22564.06 | 6.14% | | 000800 | 一汽解放 | 7.19 | 261.57 | +0.03 | +0.42% | 114427 | 8233.644 | 0.23% | | 000766 | 通化金马 | 26.93 | 428.28 | +0.06 | +0.22% | 120726 | 32407.98 | 1.25% | | 300510 | 金冠股份 | 4.61 | -10.66 | +0.01 | +0.22% | 191103 | 8749.918 | 2.32% | | 601518 | 吉林高速 | 2.85 | 10.30 | 0.00 | 0.00% | 114035 | 3256.678 | 0.60% | | 601279 | 英利汽车 | 4.38 | -287.93 | 0.00 | 0.00% | 78227 | 3430.622 | 0.49% | | 600215 | 派斯林 | 7.53 | -87.90 | -0.01 | -0.13% | 59595 | 4502.983 | 1.30% | | 600148 | 长春一东 | 20.63 | 24167.56 | -0.05 | -0.24% | 15883 | 3288.151 | 1.12% | | 600189 | 泉阳泉 | 7.31 | 585.29 | -0.02 | -0.27% | 50477 | 3699.195 | 0.71% | | 001395 | 亚联机械 | 51.00 | 25.97 | -0.15 | -0.29% | 5724 | 2911.28 | 2.91% | | 002566 | 益盛药业 | 8.00 | 70.58 | -0.03 | -0.37% | 18158 | 1454.77 | 0.78% | | 300396 | 迪瑞医疗 | 13.88 | -73.31 | -0.06 | -0.43% | 13015 | 1808.938 | 0.48% | | 600881 | 亚泰集团 | 2.29 | -2.63 | -0.01 | -0.43% | 1074900 | 24876.65 | 3.33% | | 600110 | 诺德股份 | 7.19 | -47.07 | -0.04 | -0.55% | 689506 | 49218.94 | 3.97% | | 000545 | 金浦钛业 | 3.50 | -8.42 | -0.02 | -0.57% | 237718 | 8317.923 | 2.41% | | 301130 | 西点药业 | 31.03 | 58.23 | -0.18 | -0.58% | 5504 | 1714.42 | 0.94% | | 300923 | 研奥股份 | 26.65 | 46.22 | -0.16 | -0.60% | 8300 | 2212.825 | 1.09% | | 000623 | 吉林敖东 | 19.12 | 9.96 | -0.15 | -0.78% | 58481 | 11207.67 | 0.49% | | 603559 | ST通脉 | 8.96 | -12.65 | -0.08 | -0.88% | 7835 | 702.2002 | 0.20% | | 000638 | *ST万方 | 4.33 | 294.36 | -0.04 | -0.92% | 72271 | 3172.631 | 2.33% | | 002316 | 亚联发展 | 5.41 | 182.97 | -0.05 | -0.92% | 115283 | 6289.766 | 3.38% | | 000928 | 中钢国际 | 6.43 | 10.98 | -0.06 | -0.92% | 116319 | 7487.275 | 0.81% | | 300985 | 致远新能 | 20.82 | -17.03 | -0.22 | -1.05% | 35583 | 7378.656 | 1.91% | | 000875 | 吉电股份 | 5.79 | 28.76 | -0.07 | -1.19% | 491725 | 28490.13 | 1.47% | | 000686 | 东北证券 | 8.50 | 16.97 | -0.11 | -1.28% | 159840 | 13602.54 | 0.68% | | 600742 | 富维股份 | 10.73 | 15.60 | -0.14 | -1.29% | 120804 | 13093.86 | 1.63% | | 000546 | 金圆股份 | 5.12 | -21.67 | -0.07 | -1.35% | 110240 | 5648.285 | 1.58% | | 600333 | 长春燃气 | 5.77 | -99.09 | -0.08 | -1.37% | 80821 | 4686.231 | 1.33% | | 600365 | ST通葡 | 3.44 | -31.89 | -0.06 | -1.71% | 32063 | 1109.72 | 0.75% | | 600697 | 欧亚集团 | 13.45 | -77.18 | -0.26 | -1.90% | 94611 | 12792.34 | 6.09% | | 601929 | 吉视传媒 | 5.30 | -36.88 | -0.11 | -2.03% | 3494319 | 188613.3 | 10.01% | | 600360 | *ST华微 | 8.29 | 47.63 | -0.26 | -3.04% | 306345 | 25592.38 | 3.19% |
|