|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)吉林省上涨家数:13下跌家数:32平均涨幅:-0.30%平均换手:1.63%总成交额:48.43亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000875 | 电投绿能 | 6.98 | 54.06 | +0.41 | +6.24% | 838648.9 | 57208.65 | 2.51% | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 229319 | 4712.27 | 7.39% | | 600360 | *ST华微 | 9.16 | 50.15 | +0.22 | +2.46% | 160988 | 14595.35 | 1.68% | | 300510 | 金冠股份 | 4.63 | -9.92 | +0.08 | +1.76% | 231026 | 10607.29 | 2.80% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.31 | +1.65% | 36845 | 6985.43 | 0.90% | | 688716 | 中研股份 | 39.51 | 242.09 | +0.41 | +1.05% | 11028.65 | 4345.941 | 1.58% | | 000766 | 通化金马 | 23.41 | 393.65 | +0.12 | +0.52% | 64341 | 15008.14 | 0.67% | | 688378 | 奥来德 | 36.78 | 446.42 | +0.16 | +0.44% | 35803.41 | 13250.46 | 1.49% | | 000030 | 富奥股份 | 5.52 | 14.13 | +0.02 | +0.36% | 104408 | 5768.95 | 0.62% | | 920077 | 吉林碳谷 | 17.63 | 72.30 | +0.04 | +0.23% | 48648 | 8502.413 | 1.53% | | 002338 | 奥普光电 | 54.28 | 220.53 | +0.08 | +0.15% | 17765 | 9634.03 | 0.74% | | 600742 | 富维股份 | 10.01 | 14.87 | +0.01 | +0.10% | 56178 | 5638.59 | 0.76% | | 003029 | 吉大正元 | 25.71 | -35.34 | +0.02 | +0.08% | 53728 | 13786.79 | 3.10% | | 603559 | ST通脉 | 6.46 | -9.21 | 0.00 | 0.00% | 28051 | 1812.52 | 0.70% | | 300396 | 迪瑞医疗 | 13.17 | -26.04 | 0.00 | 0.00% | 15004 | 1968.45 | 0.55% | | 300597 | 吉大通信 | 10.25 | -88.12 | 0.00 | 0.00% | 37276 | 3814.41 | 1.37% | | 600189 | 泉阳泉 | 8.26 | 628.70 | -0.01 | -0.12% | 62477 | 5201.12 | 0.87% | | 600110 | 诺德股份 | 6.77 | -51.54 | -0.01 | -0.15% | 169565 | 11471.12 | 0.98% | | 000928 | 中钢国际 | 6.71 | 12.82 | -0.01 | -0.15% | 177477 | 11916 | 1.24% | | 688276 | 百克生物 | 19.93 | -48.35 | -0.04 | -0.20% | 9933.028 | 1971.766 | 0.24% | | 601279 | 英利汽车 | 4.58 | -147.62 | -0.01 | -0.22% | 51168 | 2343.81 | 0.32% | | 000661 | 长春高新 | 87.79 | 37.34 | -0.30 | -0.34% | 30722 | 26951.04 | 0.77% | | 600148 | 长春一东 | 20.26 | 303.20 | -0.07 | -0.34% | 10774 | 2177.59 | 0.76% | | 000800 | 一汽解放 | 6.96 | 60.02 | -0.03 | -0.43% | 59667 | 4159.55 | 0.12% | | 000686 | 东北证券 | 9.04 | 14.43 | -0.04 | -0.44% | 115485 | 10452.95 | 0.49% | | 601929 | 吉视传媒 | 3.84 | -26.71 | -0.02 | -0.52% | 1392269 | 52679.96 | 3.99% | | 301130 | 西点药业 | 31.43 | 61.10 | -0.18 | -0.57% | 8545 | 2684.87 | 1.45% | | 000623 | 吉林敖东 | 18.79 | 8.75 | -0.11 | -0.58% | 67031 | 12609.44 | 0.56% | | 002566 | 益盛药业 | 8.38 | 68.73 | -0.05 | -0.59% | 38142 | 3199.38 | 1.65% | | 000420 | 吉林化纤 | 4.57 | -6523.62 | -0.03 | -0.65% | 592969 | 26976.51 | 2.41% | | 001395 | 亚联机械 | 43.95 | 22.79 | -0.31 | -0.70% | 5170 | 2269.47 | 1.10% | | 300923 | 研奥股份 | 29.22 | 46.62 | -0.21 | -0.71% | 9247 | 2700.94 | 1.21% | | 300985 | 致远新能 | 24.62 | -23.77 | -0.19 | -0.77% | 57831 | 14255.54 | 3.10% | | 000546 | 金圆股份 | 5.81 | -25.31 | -0.05 | -0.85% | 142893 | 8377.449 | 2.05% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 239004 | 4308.74 | 0.74% | | 603099 | 长白山 | 40.56 | 75.77 | -0.47 | -1.15% | 33666 | 13703.41 | 1.26% | | 600333 | 长春燃气 | 5.61 | -442.31 | -0.07 | -1.23% | 62829 | 3535.22 | 1.03% | | 600867 | 通化东宝 | 8.74 | 14.13 | -0.11 | -1.24% | 188397 | 16539.27 | 0.95% | | 600215 | 派斯林 | 7.67 | -33.06 | -0.11 | -1.41% | 54063 | 4165.37 | 1.18% | | 600697 | 欧亚集团 | 13.75 | -78.97 | -0.21 | -1.50% | 37891 | 5219.48 | 2.44% | | 600365 | ST通葡 | 3.09 | -20.99 | -0.05 | -1.59% | 32148 | 997.32 | 0.75% | | 000718 | 苏宁环球 | 2.38 | -81.48 | -0.04 | -1.65% | 255895 | 6141.77 | 1.12% | | 601518 | 吉林高速 | 2.90 | 10.06 | -0.05 | -1.69% | 150372 | 4382.63 | 0.80% | | 002316 | 亚联发展 | 5.61 | 445.75 | -0.11 | -1.92% | 115529 | 6497.44 | 3.39% | | 002622 | 皓宸医疗 | 2.96 | -32.04 | -0.06 | -1.99% | 168263 | 4995.66 | 2.00% | | 920726 | 朱老六 | 22.03 | 137.65 | -0.53 | -2.35% | 25190 | 5610.352 | 4.50% | | 000545 | 金浦钛业 | 2.94 | -6.87 | -0.11 | -3.61% | 399535 | 11851.86 | 4.05% | | 002501 | 利源股份 | 2.11 | -10.86 | -0.08 | -3.65% | 760192.9 | 16278.21 | 2.14% |
|