|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)公共设施管理业上涨家数:17下跌家数:7平均涨幅:+0.37%平均换手:1.60%总成交额:18.54亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 37.72 | -44.99 | +0.91 | +2.47% | 32293 | 12145.24 | 2.51% | | 001230 | 劲旅环境 | 26.59 | 23.58 | +0.45 | +1.72% | 24596 | 6569.77 | 3.13% | | 600706 | 曲江文旅 | 10.90 | 112.74 | +0.15 | +1.40% | 45286 | 4930.95 | 1.78% | | 002059 | 云南旅游 | 5.30 | -18.09 | +0.06 | +1.15% | 84970 | 4502.4 | 0.86% | | 603099 | 长白山 | 40.99 | 76.57 | +0.36 | +0.89% | 31228 | 12839.29 | 1.17% | | 000809 | 和展能源 | 3.44 | -38.13 | +0.03 | +0.88% | 58366 | 2001.32 | 0.71% | | 000978 | 桂林旅游 | 7.09 | -18.91 | +0.06 | +0.85% | 68815 | 4883.18 | 1.47% | | 603136 | 天目湖 | 12.10 | 31.89 | +0.10 | +0.83% | 24828 | 2999.37 | 0.92% | | 000610 | 西安旅游 | 10.15 | -9.47 | +0.08 | +0.79% | 55132 | 5582.22 | 2.34% | | 600749 | 西藏旅游 | 16.59 | 128.94 | +0.13 | +0.79% | 20355 | 3371.02 | 0.90% | | 000888 | 峨眉山Ａ | 13.65 | 31.98 | +0.10 | +0.74% | 55149 | 7529.831 | 1.05% | | 002627 | 三峡旅游 | 8.65 | 68.49 | +0.05 | +0.58% | 101406 | 8824.52 | 1.41% | | 000430 | *ST张股 | 7.27 | -10.90 | +0.04 | +0.55% | 24424 | 1777.44 | 0.66% | | 002033 | 丽江股份 | 9.55 | 24.93 | +0.04 | +0.42% | 86750 | 8313.97 | 1.58% | | 600054 | 黄山旅游 | 12.99 | 33.41 | +0.05 | +0.39% | 65650 | 8563.98 | 1.28% | | 300859 | 西域旅游 | 36.89 | 81.94 | +0.07 | +0.19% | 19763 | 7296.791 | 1.28% | | 600576 | 祥源文旅 | 6.69 | 36.63 | +0.01 | +0.15% | 93308 | 6242.66 | 1.41% | | 603199 | 九华旅游 | 41.50 | 21.55 | -0.07 | -0.17% | 11544 | 4807.2 | 1.04% | | 300815 | 玉禾田 | 25.32 | 19.76 | -0.06 | -0.24% | 30968 | 7844.01 | 0.79% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.02 | -0.33% | 110714 | 6668.28 | 1.78% | | 002973 | 侨银股份 | 14.64 | 30.39 | -0.08 | -0.54% | 34249 | 5057.54 | 1.10% | | 920370 | 新安洁 | 4.07 | -22.09 | -0.03 | -0.73% | 16111 | 659.2183 | 0.62% | | 603686 | 福龙马 | 24.00 | 69.56 | -0.18 | -0.74% | 167590 | 40371.64 | 4.03% | | 002159 | 三特索道 | 18.12 | 25.75 | -0.59 | -3.15% | 63358 | 11653.82 | 4.58% |
|