|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)公共设施管理业上涨家数:14下跌家数:9平均涨幅:+0.52%平均换手:1.69%总成交额:14.49亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001230 | 劲旅环境 | 22.70 | 24.66 | +1.71 | +8.15% | 135771 | 30412.35 | 12.35% | | 600706 | 曲江文旅 | 7.91 | -12.08 | +0.20 | +2.59% | 48253 | 3782.45 | 1.90% | | 920370 | 新安洁 | 2.80 | -10.91 | +0.04 | +1.45% | 13392 | 368.7738 | 0.51% | | 002973 | 侨银股份 | 11.99 | 32.41 | +0.11 | +0.93% | 46491 | 5546.18 | 1.46% | | 002159 | 三特索道 | 13.66 | 18.09 | +0.10 | +0.74% | 25771 | 3490.41 | 1.86% | | 300815 | 玉禾田 | 16.38 | 11.64 | +0.07 | +0.43% | 49043 | 7960.72 | 1.25% | | 301175 | 中科环保 | 5.47 | 19.48 | +0.02 | +0.37% | 111889 | 6095.99 | 1.80% | | 000610 | *ST西旅 | 6.00 | -4.97 | +0.02 | +0.33% | 13664 | 816.27 | 0.58% | | 603136 | 天目湖 | 9.01 | 26.47 | +0.03 | +0.33% | 15750 | 1414.47 | 0.58% | | 603686 | 福龙马 | 13.20 | 34.93 | +0.04 | +0.30% | 63844 | 8390.431 | 1.54% | | 000809 | 和展能源 | 3.48 | -65.28 | +0.01 | +0.29% | 76056 | 2633.22 | 0.92% | | 002033 | 丽江股份 | 8.98 | 19.60 | +0.02 | +0.22% | 150710 | 13468.88 | 2.74% | | 600576 | 祥源文旅 | 5.51 | 56.56 | +0.01 | +0.18% | 69235 | 3783.76 | 1.05% | | 000978 | 桂林旅游 | 6.08 | 231.75 | +0.01 | +0.16% | 41341 | 2508.64 | 0.88% | | 002059 | 云南旅游 | 4.48 | -14.40 | 0.00 | 0.00% | 43299 | 1938.7 | 0.44% | | 300859 | 西域旅游 | 27.51 | 54.95 | -0.01 | -0.04% | 14977 | 4109.45 | 0.97% | | 603099 | 长白山 | 39.93 | 81.74 | -0.06 | -0.15% | 33526 | 13350.61 | 1.23% | | 002627 | 三峡旅游 | 6.39 | 73.36 | -0.01 | -0.16% | 54216 | 3449.5 | 0.78% | | 600054 | 黄山旅游 | 11.15 | 28.02 | -0.02 | -0.18% | 29637 | 3289.93 | 0.58% | | 600749 | 西藏旅游 | 13.86 | 253.73 | -0.04 | -0.29% | 32742 | 4520.61 | 1.44% | | 600593 | 大连圣亚 | 41.02 | 104.70 | -0.19 | -0.46% | 28785 | 11814.4 | 2.23% | | 000888 | 峨眉山A | 9.70 | 23.20 | -0.06 | -0.61% | 49327 | 4769.23 | 0.94% | | 603199 | 九华旅游 | 32.62 | 16.89 | -0.24 | -0.73% | 8693 | 2830.44 | 0.79% | | 000430 | 张家界 | 6.59 | -25.15 | -0.09 | -1.35% | 63697 | 4200.46 | 1.72% |
|