|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)公共设施管理业上涨家数:17下跌家数:7平均涨幅:+0.74%平均换手:3.46%总成交额:39.22亿元 更新时间：2025-12-18 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600706 | 曲江文旅 | 12.89 | 133.33 | +0.61 | +4.97% | 552303 | 68462.91 | 21.74% | | 000978 | 桂林旅游 | 6.94 | -18.51 | +0.20 | +2.97% | 125044 | 8591.93 | 2.67% | | 002159 | 三特索道 | 15.57 | 22.13 | +0.42 | +2.77% | 38733 | 5957.88 | 2.80% | | 001230 | 劲旅环境 | 21.61 | 19.16 | +0.54 | +2.56% | 11177 | 2392.34 | 2.11% | | 600576 | 祥源文旅 | 5.83 | 31.92 | +0.12 | +2.10% | 196535 | 11421.84 | 2.98% | | 301175 | 中科环保 | 5.64 | 23.35 | +0.11 | +1.99% | 228375 | 12777.58 | 3.67% | | 002033 | 丽江股份 | 9.36 | 24.43 | +0.17 | +1.85% | 136637 | 12677.17 | 2.49% | | 002627 | 三峡旅游 | 7.91 | 62.63 | +0.14 | +1.80% | 340920 | 26589.29 | 4.75% | | 600749 | 西藏旅游 | 17.09 | 132.82 | +0.23 | +1.36% | 49763 | 8481.91 | 2.19% | | 000610 | 西安旅游 | 12.78 | -11.92 | +0.14 | +1.11% | 105905 | 13413.64 | 4.50% | | 002059 | 云南旅游 | 5.52 | -18.84 | +0.06 | +1.10% | 261288 | 14307.15 | 2.66% | | 000430 | *ST张股 | 7.75 | -5.81 | +0.06 | +0.78% | 20561 | 1588.68 | 0.62% | | 002973 | 侨银股份 | 13.24 | 27.48 | +0.10 | +0.76% | 10083 | 1331.89 | 0.45% | | 603199 | 九华旅游 | 37.26 | 19.35 | +0.23 | +0.62% | 17209 | 6395.31 | 1.55% | | 600054 | 黄山旅游 | 11.43 | 29.40 | +0.04 | +0.35% | 40037 | 4564.68 | 0.78% | | 000809 | 和展能源 | 3.26 | -36.13 | +0.01 | +0.31% | 79821 | 2603.07 | 0.97% | | 000888 | 峨眉山A | 12.95 | 30.34 | +0.03 | +0.23% | 112672 | 14568.09 | 2.14% | | 300815 | 玉禾田 | 21.82 | 17.03 | -0.01 | -0.05% | 26827 | 5854.78 | 0.69% | | 920370 | 新安洁 | 4.20 | -22.79 | -0.01 | -0.24% | 13940 | 584.9493 | 0.53% | | 603136 | 天目湖 | 12.64 | 33.31 | -0.04 | -0.32% | 132918 | 16838.71 | 4.92% | | 300859 | 西域旅游 | 37.74 | 83.83 | -0.28 | -0.74% | 51756 | 19495.97 | 3.34% | | 603686 | 福龙马 | 25.47 | 73.82 | -0.21 | -0.82% | 314883 | 78999.02 | 7.58% | | 603099 | 长白山 | 47.66 | 89.03 | -1.43 | -2.91% | 58137 | 27756.77 | 2.18% | | 600593 | 大连圣亚 | 42.71 | -50.94 | -2.20 | -4.90% | 62154 | 26590.8 | 4.83% |
|