中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长白山(603099)公共设施管理业上涨家数:10下跌家数:11平均涨幅:+0.33%平均换手:1.31%总成交额:11.36亿元
更新时间:2026-08-17 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001230劲旅环境22.8624.83+1.87+8.91%10329923052.639.39%
600706曲江文旅7.89-12.05+0.18+2.33%411113217.821.62%
002973侨银股份11.9732.36+0.09+0.76%363904338.241.15%
603136天目湖9.0226.50+0.04+0.45%135601217.060.50%
000610*ST西旅6.00-4.97+0.02+0.33%113406770.48%
000978桂林旅游6.09232.13+0.02+0.33%328491991.80.70%
603686福龙马13.1934.91+0.03+0.23%482086329.611.16%
002059云南旅游4.49-14.43+0.01+0.22%337761511.840.34%
301175中科环保5.4619.45+0.01+0.18%852364639.361.37%
300815玉禾田16.3311.60+0.02+0.12%372806038.140.95%
600576祥源文旅5.5056.450.000.00%506622761.320.77%
002033丽江股份8.9619.560.000.00%12487611149.262.27%
920370新安洁2.76-10.760.000.00%9724266.80470.37%
300859西域旅游27.5054.93-0.02-0.07%106732923.450.69%
002627三峡旅游6.3973.36-0.01-0.16%416102645.710.60%
000809和展能源3.46-64.90-0.01-0.29%583812021.210.71%
600054黄山旅游11.1327.97-0.04-0.36%245752725.620.48%
603099长白山39.8381.53-0.16-0.40%2775511049.811.02%
002159三特索道13.4917.87-0.07-0.52%157792129.221.14%
600593大连圣亚40.98104.60-0.23-0.56%2494810244.031.94%
600749西藏旅游13.82253.00-0.08-0.58%250733459.121.10%
603199九华旅游32.6316.90-0.23-0.70%67892209.70.61%
000888峨眉山A9.6923.17-0.07-0.72%397513841.440.75%
000430张家界6.58-25.11-0.10-1.50%479853165.541.29%

转至长白山(603099)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。