|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光股份(603899)上海市上涨家数:370下跌家数:66平均涨幅:+1.54%平均换手:1.83%总成交额:1144.45亿元 更新时间：2026-02-09 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 61.54 | -441.95 | +7.49 | +13.86% | 49702.83 | 28910.47 | 8.87% | | 688521 | 芯原股份 | 216.80 | -206.66 | +25.10 | +13.09% | 152086.8 | 320939 | 2.89% | | 300067 | 安诺其 | 5.68 | -121.51 | +0.54 | +10.51% | 1419924 | 81231.26 | 15.15% | | 688330 | 宏力达 | 49.36 | 31.59 | +4.61 | +10.30% | 49846.92 | 23117.78 | 3.56% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 210454 | 20961.26 | 3.54% | | 600841 | 动力新科 | 10.51 | -13.44 | +0.96 | +10.05% | 268947 | 27638.07 | 2.58% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4349701 | 216198.9 | 7.44% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 14348 | 2817.95 | 1.54% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 84531 | 27497.96 | 1.89% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 51651 | 32020.45 | 2.13% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 82947 | 30256.25 | 14.28% | | 300511 | 雪榕生物 | 6.77 | -8.41 | +0.51 | +8.15% | 396472 | 25861.49 | 7.08% | | 600732 | 爱旭股份 | 14.75 | -10.34 | +1.08 | +7.90% | 925704 | 136865.7 | 5.12% | | 300578 | 会畅科技 | 26.12 | 311.22 | +1.84 | +7.58% | 97444 | 24641.11 | 4.92% | | 601231 | 环旭电子 | 39.26 | 50.61 | +2.76 | +7.56% | 557817 | 214569.4 | 2.33% | | 688091 | 上海谊众 | 53.77 | 484.00 | +3.60 | +7.18% | 45754.16 | 24370.42 | 2.21% | | 688691 | 灿芯股份 | 133.52 | -138.82 | +8.64 | +6.92% | 37437.2 | 48948.19 | 5.24% | | 600640 | 国脉文化 | 14.69 | 543.97 | +0.88 | +6.37% | 157703 | 22828.26 | 1.98% | | 002158 | 汉钟精机 | 26.55 | 26.64 | +1.57 | +6.29% | 89124 | 23516.44 | 1.67% | | 601872 | 招商轮船 | 12.07 | 19.34 | +0.71 | +6.25% | 801844.9 | 95719.45 | 0.99% | | 002028 | 思源电气 | 199.51 | 56.76 | +11.51 | +6.12% | 80244 | 157327.8 | 1.31% | | 603790 | 雅运股份 | 22.31 | 74.50 | +1.26 | +5.99% | 48051 | 10663.87 | 2.51% | | 688372 | 伟测科技 | 124.71 | 69.19 | +6.81 | +5.78% | 35700.66 | 43811.41 | 2.40% | | 920414 | 欧普泰 | 18.27 | -59.85 | +0.99 | +5.73% | 113513 | 21312.14 | 20.24% | | 688031 | 星环科技-U | 188.07 | -86.37 | +10.05 | +5.65% | 41878.92 | 77826.21 | 3.46% | | 603730 | 岱美股份 | 11.47 | 39.50 | +0.60 | +5.52% | 411594 | 46943.3 | 1.92% | | 300226 | 上海钢联 | 28.76 | 45.43 | +1.47 | +5.39% | 167620 | 48280.29 | 5.47% | | 002565 | 顺灏股份 | 18.47 | 345.33 | +0.89 | +5.06% | 1323405 | 242028.1 | 12.49% | | 300153 | 科泰电源 | 33.46 | 222.42 | +1.57 | +4.92% | 138436 | 45841.5 | 4.35% | | 688519 | 南亚新材 | 84.93 | 131.08 | +3.90 | +4.81% | 48509.95 | 41020.36 | 2.07% | | 603083 | 剑桥科技 | 105.54 | 135.72 | +4.66 | +4.62% | 142154 | 148850.5 | 5.16% | | 301025 | 读客文化 | 11.54 | 749.68 | +0.50 | +4.53% | 127333 | 14600.43 | 4.59% | | 300398 | 飞凯材料 | 27.77 | 47.48 | +1.18 | +4.44% | 316702 | 87201.52 | 5.62% | | 603012 | 创力集团 | 8.48 | 34.41 | +0.36 | +4.43% | 238131 | 20446.25 | 3.68% | | 688238 | 和元生物 | 7.36 | -16.24 | +0.31 | +4.40% | 113113.5 | 8272.737 | 1.76% | | 688484 | 南芯科技 | 43.19 | 81.63 | +1.80 | +4.35% | 78706.31 | 33628.14 | 2.67% | | 300236 | 上海新阳 | 79.36 | 96.74 | +3.26 | +4.28% | 74859 | 59548.86 | 2.69% | | 688220 | 翱捷科技-U | 80.92 | -55.68 | +3.26 | +4.20% | 57743.06 | 46371.26 | 1.56% | | 600822 | 上海物贸 | 11.42 | 231.35 | +0.45 | +4.10% | 101148 | 11524.69 | 2.55% | | 688593 | 新相微 | 26.23 | 914.07 | +1.03 | +4.09% | 124161 | 32067.42 | 3.85% | | 002195 | 岩山科技 | 10.09 | 331.35 | +0.39 | +4.02% | 3028317 | 302581.5 | 5.41% | | 300609 | 汇纳科技 | 39.13 | -225.01 | +1.51 | +4.01% | 28517 | 11118.63 | 2.38% | | 301099 | 雅创电子 | 46.69 | 65.72 | +1.78 | +3.96% | 23204 | 10794.18 | 2.58% | | 002706 | 良信股份 | 10.65 | 39.13 | +0.40 | +3.90% | 249361 | 26286.11 | 2.73% | | 600846 | 同济科技 | 13.44 | 31.79 | +0.50 | +3.86% | 57795 | 7681.96 | 0.93% | | 300253 | 卫宁健康 | 11.07 | -79.60 | +0.41 | +3.85% | 528165 | 58160.65 | 2.89% | | 300170 | 汉得信息 | 24.98 | 129.07 | +0.92 | +3.82% | 567650 | 139289.8 | 5.81% | | 603189 | 网达软件 | 20.97 | 984.20 | +0.77 | +3.81% | 73740 | 15509.96 | 2.74% | | 301001 | 凯淳股份 | 35.78 | 315.13 | +1.31 | +3.80% | 31688 | 11231.64 | 6.34% | | 600026 | 中远海能 | 16.57 | 27.42 | +0.60 | +3.76% | 358868 | 59447.53 | 1.03% | | 688802 | 沐曦股份-U | 512.32 | -210.71 | +18.44 | +3.73% | 9355.03 | 47701.38 | 5.16% | | 605398 | 新炬网络 | 31.42 | 763.91 | +1.07 | +3.53% | 35650 | 11105.4 | 2.19% | | 002636 | 金安国纪 | 24.41 | 160.75 | +0.82 | +3.48% | 199249 | 48383.32 | 2.75% | | 603496 | 恒为科技 | 28.74 | 263.40 | +0.96 | +3.46% | 92101 | 26215.6 | 2.88% | | 300061 | 旗天科技 | 11.08 | -32.88 | +0.37 | +3.45% | 100093 | 11012.25 | 1.61% | | 600637 | 东方明珠 | 11.68 | 79.88 | +0.39 | +3.45% | 641273 | 74470.37 | 1.91% | | 301046 | 能辉科技 | 26.16 | 178.67 | +0.87 | +3.44% | 23756 | 6193.46 | 1.84% | | 301257 | 普蕊斯 | 71.71 | 46.61 | +2.36 | +3.40% | 14940 | 10558.76 | 1.98% | | 688008 | 澜起科技 | 169.10 | 99.23 | +5.56 | +3.40% | 267644.3 | 452477.1 | 2.33% | | 300802 | 矩子科技 | 20.28 | 66.13 | +0.63 | +3.21% | 36548 | 7400.74 | 1.88% | | 688206 | 概伦电子 | 36.37 | 4969.90 | +1.12 | +3.18% | 29358.6 | 10610.87 | 0.67% | | 688798 | 艾为电子 | 77.23 | 51.05 | +2.37 | +3.17% | 21529.3 | 16552.23 | 1.59% | | 301228 | 实朴检测 | 42.85 | -75.79 | +1.30 | +3.13% | 44367 | 19215.72 | 3.71% | | 301070 | 开勒股份 | 61.93 | 2031.61 | +1.86 | +3.10% | 11662 | 7131.08 | 1.97% | | 920961 | 创远信科 | 27.00 | 265.11 | +0.80 | +3.05% | 22688 | 6136.563 | 2.23% | | 601156 | 东航物流 | 19.02 | 11.52 | +0.56 | +3.03% | 67538 | 12754.89 | 0.71% | | 600490 | 鹏欣资源 | 8.87 | 77.18 | +0.26 | +3.02% | 529291 | 47072 | 2.66% | | 688123 | 聚辰股份 | 152.96 | 60.71 | +4.46 | +3.00% | 43108.89 | 65105.68 | 2.72% | | 600072 | 中船科技 | 13.09 | -16.17 | +0.38 | +2.99% | 446381 | 58531.13 | 4.12% | | 688682 | 霍莱沃 | 50.27 | 460.25 | +1.45 | +2.97% | 10681.99 | 5334.347 | 1.05% | | 688098 | 申联生物 | 9.62 | -130.22 | +0.27 | +2.89% | 32217.77 | 3085.599 | 0.78% | | 688062 | 迈威生物-U | 36.83 | -15.53 | +1.03 | +2.88% | 46130.44 | 17019.99 | 2.26% | | 688590 | 新致软件 | 17.59 | 649.53 | +0.49 | +2.87% | 55538.76 | 9730.604 | 2.11% | | 603232 | 格尔软件 | 27.85 | 690.98 | +0.77 | +2.84% | 426365 | 116890.2 | 18.43% | | 603330 | 天洋新材 | 7.71 | -17.15 | +0.21 | +2.80% | 82135 | 6344.96 | 1.90% | | 600602 | 云赛智联 | 20.75 | 149.93 | +0.56 | +2.77% | 232008 | 48061.76 | 2.16% | | 300245 | 天玑科技 | 13.03 | -46.07 | +0.35 | +2.76% | 49317 | 6396.18 | 1.62% | | 300074 | 华平股份 | 4.86 | -43.84 | +0.13 | +2.75% | 108163 | 5224.92 | 1.98% | | 688110 | 东芯股份 | 128.40 | -310.32 | +3.43 | +2.74% | 95513.01 | 120789.7 | 2.16% | | 600819 | 耀皮玻璃 | 8.68 | 58.97 | +0.23 | +2.72% | 112437 | 9832.271 | 1.50% | | 300493 | 润欣科技 | 19.65 | 222.25 | +0.52 | +2.72% | 93890 | 18304.74 | 1.85% | | 300590 | 移为通信 | 12.67 | 67.53 | +0.33 | +2.67% | 47218 | 5956.08 | 1.33% | | 301273 | 瑞晨环保 | 31.94 | -79.16 | +0.83 | +2.67% | 8024 | 2533.85 | 1.46% | | 300378 | 鼎捷数智 | 49.45 | 85.62 | +1.28 | +2.66% | 80294 | 39267.66 | 2.98% | | 688507 | 索辰科技 | 99.45 | 245.18 | +2.52 | +2.60% | 9207.849 | 9108.464 | 1.87% | | 300762 | 上海瀚讯 | 41.92 | -326.00 | +1.06 | +2.59% | 247613 | 103360.1 | 3.94% | | 603378 | 亚士创能 | 7.12 | -4.91 | +0.18 | +2.59% | 44266 | 3146.69 | 1.03% | | 688653 | 康希通信 | 13.96 | -81.41 | +0.35 | +2.57% | 59824.01 | 8299.101 | 1.89% | | 600845 | 宝信软件 | 22.75 | 45.58 | +0.57 | +2.57% | 110624 | 25063.51 | 0.52% | | 688158 | 优刻得-W | 35.27 | -101.10 | +0.87 | +2.53% | 243669.2 | 85649.19 | 6.01% | | 688603 | 天承科技 | 74.11 | 119.23 | +1.82 | +2.52% | 11243.82 | 8283.117 | 2.37% | | 688602 | 康鹏科技 | 8.56 | -123.03 | +0.21 | +2.51% | 56911.02 | 4855.19 | 2.19% | | 688061 | 灿瑞科技 | 36.09 | -62.11 | +0.88 | +2.50% | 6683.55 | 2402.825 | 1.48% | | 600676 | 交运股份 | 8.25 | -43.54 | +0.20 | +2.48% | 205557 | 16808.65 | 2.00% | | 603918 | 金桥信息 | 16.55 | -125.09 | +0.40 | +2.48% | 94091 | 15497.7 | 2.58% | | 300017 | 网宿科技 | 18.37 | 52.44 | +0.44 | +2.45% | 3376551 | 633277.2 | 14.65% | | 600641 | 先导基电 | 17.68 | 104.21 | +0.42 | +2.43% | 135838 | 24029.7 | 1.46% | | 301230 | 泓博医药 | 47.12 | 179.76 | +1.11 | +2.41% | 43299 | 20271.14 | 3.45% | | 600606 | 绿地控股 | 1.70 | -1.06 | +0.04 | +2.41% | 1252991 | 21428.15 | 0.89% | | 300627 | 华测导航 | 37.99 | 43.56 | +0.89 | +2.40% | 82404 | 31234.91 | 1.27% | | 603131 | 上海沪工 | 24.98 | -231.13 | +0.58 | +2.38% | 68633 | 17047.93 | 2.04% | | 600151 | 航天机电 | 15.98 | -82.50 | +0.37 | +2.37% | 545880 | 87937.59 | 3.81% | | 688063 | 派能科技 | 62.85 | 298.92 | +1.45 | +2.36% | 42372.2 | 26619.48 | 1.73% | | 002058 | *ST威尔 | 23.42 | 18.73 | +0.54 | +2.36% | 11651 | 2714.96 | 0.81% | | 301315 | 威士顿 | 62.49 | 127.21 | +1.43 | +2.34% | 16342 | 10173.02 | 4.42% | | 688265 | 南模生物 | 46.96 | 75.56 | +1.06 | +2.31% | 4078.21 | 1911.743 | 0.52% | | 688071 | 华依科技 | 40.81 | -74.19 | +0.92 | +2.31% | 27415.92 | 11053.26 | 3.23% | | 601611 | 中国核建 | 15.75 | 27.67 | +0.35 | +2.27% | 304664 | 47820.34 | 1.01% | | 600503 | 华丽家族 | 2.72 | -70.10 | +0.06 | +2.26% | 215405 | 5869.6 | 1.34% | | 688584 | 上海合晶 | 23.13 | 104.92 | +0.51 | +2.25% | 24913.23 | 5751.626 | 0.73% | | 600088 | 中视传媒 | 18.19 | -93.41 | +0.40 | +2.25% | 43244 | 7843.57 | 1.09% | | 688118 | 普元信息 | 30.48 | 91.13 | +0.67 | +2.25% | 20794.49 | 6309.895 | 2.23% | | 605136 | 丽人丽妆 | 11.92 | -144.23 | +0.26 | +2.23% | 118612 | 14050.94 | 2.96% | | 688591 | 泰凌微 | 42.95 | 59.83 | +0.93 | +2.21% | 34350.58 | 14644.55 | 2.04% | | 600825 | 新华传媒 | 6.94 | 167.60 | +0.15 | +2.21% | 138906 | 9638.66 | 1.33% | | 002858 | 力盛体育 | 16.72 | -88.55 | +0.36 | +2.20% | 29451 | 4880.52 | 2.00% | | 688479 | 友车科技 | 22.88 | 79.33 | +0.49 | +2.19% | 13832.94 | 3156.93 | 2.22% | | 600663 | 陆家嘴 | 8.42 | 27.98 | +0.18 | +2.18% | 135883 | 11502.81 | 0.46% | | 002324 | 普利特 | 17.91 | 77.50 | +0.38 | +2.17% | 167300 | 29971.81 | 2.16% | | 002184 | 海得控制 | 13.23 | -42.64 | +0.28 | +2.16% | 31273 | 4122.1 | 1.30% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.15 | +2.16% | 123005 | 8728.17 | 2.15% | | 688660 | 电气风电 | 14.24 | -18.26 | +0.30 | +2.15% | 93752.14 | 13386.02 | 0.70% | | 300899 | *ST凯鑫 | 34.73 | 99.88 | +0.73 | +2.15% | 3992 | 1388 | 0.98% | | 600651 | 飞乐音响 | 8.11 | 409.55 | +0.17 | +2.14% | 132166 | 10705.26 | 0.53% | | 688082 | 盛美上海 | 180.75 | 52.25 | +3.74 | +2.11% | 15177.69 | 27391.31 | 0.35% | | 688019 | 安集科技 | 266.69 | 59.99 | +5.49 | +2.10% | 16056.18 | 42533.26 | 0.95% | | 603068 | 博通集成 | 37.60 | 303.30 | +0.77 | +2.09% | 16456 | 6171.53 | 1.09% | | 603881 | 数据港 | 39.97 | 195.39 | +0.81 | +2.07% | 973804.9 | 390812.9 | 13.56% | | 603855 | 华荣股份 | 19.79 | 15.17 | +0.40 | +2.06% | 17444 | 3423.12 | 0.52% | | 688680 | 海优新材 | 66.14 | -10.74 | +1.33 | +2.05% | 41663.73 | 28211.44 | 4.96% | | 301499 | 维科精密 | 30.77 | 85.22 | +0.60 | +1.99% | 12734 | 3903.49 | 3.68% | | 301024 | 霍普股份 | 39.01 | -28.87 | +0.76 | +1.99% | 7619 | 2996.23 | 1.24% | | 300168 | 万达信息 | 6.70 | -18.06 | +0.13 | +1.98% | 145570 | 9731.91 | 1.01% | | 300963 | 中洲特材 | 20.27 | 121.50 | +0.39 | +1.96% | 57514 | 11651.91 | 2.07% | | 300380 | 安硕信息 | 41.39 | 246.99 | +0.79 | +1.95% | 13030 | 5365.83 | 1.02% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.05 | +1.92% | 499940.1 | 13284.21 | 0.87% | | 600650 | 锦江在线 | 15.46 | 68.71 | +0.29 | +1.91% | 34549 | 5313.42 | 0.88% | | 603275 | 众辰科技 | 48.62 | 37.30 | +0.91 | +1.91% | 12256 | 5979.84 | 2.95% | | 600115 | 中国东航 | 6.42 | -71.44 | +0.12 | +1.90% | 1150577 | 73133.41 | 0.68% | | 603296 | 华勤技术 | 84.05 | 21.48 | +1.55 | +1.88% | 47569 | 39857.97 | 0.83% | | 600193 | *ST创兴 | 4.36 | -10.24 | +0.08 | +1.87% | 38627 | 1661.07 | 0.91% | | 002401 | 中远海科 | 16.38 | -5632.52 | +0.30 | +1.87% | 24739 | 4042.65 | 0.67% | | 300983 | 尤安设计 | 26.29 | -23.37 | +0.48 | +1.86% | 3297 | 863.11 | 0.31% | | 688385 | 复旦微电 | 77.80 | 134.73 | +1.42 | +1.86% | 74414.22 | 57510.43 | 1.38% | | 601727 | 上海电气 | 8.77 | 163.07 | +0.16 | +1.86% | 924624 | 80741.62 | 0.73% | | 600073 | 光明肉业 | 6.62 | 2278.56 | +0.12 | +1.85% | 150155 | 9909.09 | 1.60% | | 301555 | 惠柏新材 | 34.82 | 43.57 | +0.63 | +1.84% | 15959 | 5559.69 | 3.30% | | 301419 | 阿莱德 | 34.90 | 59.50 | +0.63 | +1.84% | 15425 | 5396.43 | 1.94% | | 688710 | 益诺思 | 62.73 | 43257.48 | +1.12 | +1.82% | 4113.61 | 2569.718 | 0.45% | | 301005 | 超捷股份 | 167.75 | 1661.91 | +2.98 | +1.81% | 55342 | 92403.86 | 4.18% | | 688193 | 仁度生物 | 53.76 | -393.84 | +0.95 | +1.80% | 2962.13 | 1586.456 | 0.74% | | 605289 | 罗曼股份 | 71.96 | -265.52 | +1.26 | +1.78% | 24203 | 17400.25 | 2.23% | | 301303 | 真兰仪表 | 16.13 | 19.51 | +0.28 | +1.77% | 34773 | 5592.59 | 3.42% | | 603037 | 凯众股份 | 17.33 | 53.02 | +0.30 | +1.76% | 57527 | 9801.12 | 2.16% | | 688596 | 正帆科技 | 33.10 | 36.41 | +0.57 | +1.75% | 38998.2 | 12949.46 | 1.33% | | 920139 | 华岭股份 | 21.53 | -203.80 | +0.37 | +1.75% | 21936 | 4713.722 | 0.85% | | 300947 | 德必集团 | 20.54 | 141.48 | +0.35 | +1.73% | 19946 | 4097.98 | 1.32% | | 600613 | 神奇制药 | 6.48 | 55.52 | +0.11 | +1.73% | 64600 | 4177.51 | 1.35% | | 600689 | 上海三毛 | 14.16 | 163.91 | +0.24 | +1.72% | 22553 | 3193.54 | 1.48% | | 603256 | 宏和科技 | 54.02 | 308.83 | +0.90 | +1.69% | 179831 | 94084.66 | 2.04% | | 688129 | 东来技术 | 24.01 | 32.72 | +0.40 | +1.69% | 18336.23 | 4338.762 | 1.52% | | 603690 | 至纯科技 | 27.76 | -125.71 | +0.46 | +1.68% | 68745 | 19059.83 | 1.80% | | 301151 | 冠龙节能 | 20.09 | 41.96 | +0.33 | +1.67% | 14746 | 2964.09 | 0.87% | | 600895 | 张江高科 | 40.92 | 58.25 | +0.67 | +1.66% | 120776 | 49379.14 | 0.78% | | 688293 | 奥浦迈 | 56.83 | 170.89 | +0.93 | +1.66% | 16097.13 | 9198.745 | 1.41% | | 920300 | 辰光医疗 | 14.77 | -19.70 | +0.24 | +1.65% | 7701 | 1139.008 | 1.16% | | 605186 | 健麾信息 | 22.16 | 337.82 | +0.36 | +1.65% | 25107 | 5551.15 | 1.85% | | 300222 | 科大智能 | 11.81 | 82.53 | +0.19 | +1.64% | 93455 | 11043.07 | 1.47% | | 600097 | 开创国际 | 12.49 | 28.57 | +0.20 | +1.63% | 68322 | 8562.29 | 2.84% | | 605098 | 行动教育 | 47.15 | 19.47 | +0.75 | +1.62% | 10798 | 5046.97 | 0.91% | | 002605 | 姚记科技 | 25.91 | 21.43 | +0.41 | +1.61% | 49818 | 12871.32 | 1.48% | | 603650 | 彤程新材 | 56.44 | 60.76 | +0.89 | +1.60% | 113222 | 64407.26 | 1.84% | | 688373 | 盟科药业-U | 6.38 | -12.21 | +0.10 | +1.59% | 39906.27 | 2542.771 | 0.66% | | 603214 | 爱婴室 | 18.69 | 23.36 | +0.29 | +1.58% | 36293 | 6731.89 | 2.62% | | 603020 | 爱普股份 | 11.62 | 24.43 | +0.18 | +1.57% | 71404 | 8257.88 | 1.86% | | 002178 | 延华智能 | 6.52 | -869.90 | +0.10 | +1.56% | 72639 | 4724.59 | 1.02% | | 688180 | 君实生物-U | 35.43 | -38.30 | +0.53 | +1.52% | 52282.33 | 18599.69 | 0.68% | | 603039 | 泛微网络 | 53.19 | 63.96 | +0.79 | +1.51% | 56120 | 29615.82 | 2.15% | | 301161 | 唯万密封 | 35.02 | 57.89 | +0.52 | +1.51% | 14856 | 5237.4 | 1.92% | | 603960 | 克来机电 | 22.25 | 132.44 | +0.33 | +1.51% | 40854 | 9064.6 | 1.56% | | 600278 | 东方创业 | 8.78 | 36.74 | +0.13 | +1.50% | 68075 | 5959.38 | 0.78% | | 300501 | 海顺新材 | 15.79 | 70.20 | +0.23 | +1.48% | 14930 | 2352.01 | 1.48% | | 600094 | 大名城 | 4.92 | -4.95 | +0.07 | +1.44% | 113419 | 5596.91 | 0.53% | | 600620 | 天宸股份 | 7.10 | 78.47 | +0.10 | +1.43% | 90048 | 6435.15 | 1.31% | | 920799 | 艾融软件 | 44.92 | 125.88 | +0.63 | +1.42% | 14901 | 6663.911 | 1.23% | | 600619 | 海立股份 | 18.57 | 301.10 | +0.26 | +1.42% | 76285 | 14149.57 | 0.97% | | 603324 | 盛剑科技 | 26.58 | 66.38 | +0.37 | +1.41% | 6199 | 1649.38 | 0.42% | | 600848 | 上海临港 | 11.50 | 18.50 | +0.16 | +1.41% | 54813 | 6292.43 | 0.23% | | 600171 | 上海贝岭 | 31.52 | 61.86 | +0.43 | +1.38% | 74980 | 23594.04 | 1.06% | | 688133 | 泰坦科技 | 25.06 | 287.11 | +0.34 | +1.38% | 14104.07 | 3535.165 | 0.86% | | 600622 | 光大嘉宝 | 2.96 | -2.90 | +0.04 | +1.37% | 458606 | 13671.87 | 3.06% | | 603728 | 鸣志电器 | 71.06 | 369.88 | +0.92 | +1.31% | 34026 | 23978.49 | 0.81% | | 605151 | 西上海 | 20.98 | -193.93 | +0.27 | +1.30% | 44221 | 9214 | 3.29% | | 601211 | 国泰海通 | 20.23 | 13.94 | +0.26 | +1.30% | 423586 | 85399.11 | 0.31% | | 600119 | 长江投资 | 7.09 | -42.10 | +0.09 | +1.29% | 43868 | 3103.38 | 1.20% | | 600850 | 电科数字 | 27.61 | 37.32 | +0.35 | +1.28% | 51535 | 14200.2 | 0.76% | | 688505 | 复旦张江 | 8.69 | -143.73 | +0.11 | +1.28% | 26073.63 | 2268.364 | 0.37% | | 603057 | 紫燕食品 | 27.81 | 60.01 | +0.35 | +1.27% | 14356 | 3942.23 | 0.35% | | 688608 | 恒玄科技 | 212.50 | 53.27 | +2.66 | +1.27% | 12605.24 | 26846.54 | 0.75% | | 920693 | 阿为特 | 38.07 | 281.08 | +0.47 | +1.25% | 3060 | 1166.513 | 0.84% | | 600643 | 爱建集团 | 4.89 | -13.18 | +0.06 | +1.24% | 76276 | 3748.06 | 0.48% | | 605222 | 起帆电缆 | 21.21 | 58.88 | +0.26 | +1.24% | 28782 | 6118.14 | 0.70% | | 300039 | 上海凯宝 | 6.54 | 19.80 | +0.08 | +1.24% | 473331 | 30803.78 | 5.17% | | 600517 | 国网英大 | 6.61 | 16.05 | +0.08 | +1.23% | 256584 | 17021.09 | 0.45% | | 605050 | XD福然德 | 13.26 | 18.26 | +0.16 | +1.22% | 31612 | 4208.99 | 0.64% | | 600639 | 浦东金桥 | 10.83 | 12.80 | +0.13 | +1.21% | 49378 | 5345.43 | 0.58% | | 688131 | 皓元医药 | 71.00 | 51.07 | +0.85 | +1.21% | 18471.56 | 13095.12 | 0.87% | | 301173 | 毓恬冠佳 | 47.65 | 26.03 | +0.57 | +1.21% | 3930 | 1868.33 | 2.21% | | 603108 | 润达医疗 | 15.90 | -60.81 | +0.19 | +1.21% | 115112 | 18285.12 | 1.91% | | 002454 | 松芝股份 | 9.24 | 27.97 | +0.11 | +1.20% | 50957 | 4707.35 | 0.81% | | 301563 | 云汉芯城 | 164.00 | 93.50 | +1.95 | +1.20% | 5314 | 8700.82 | 3.81% | | 600843 | 上工申贝 | 11.19 | -40.31 | +0.13 | +1.18% | 46370 | 5183.62 | 0.99% | | 601616 | 广电电气 | 5.17 | 230.85 | +0.06 | +1.17% | 494995 | 25431.6 | 5.80% | | 603887 | 城地香江 | 15.73 | -38.51 | +0.18 | +1.16% | 167162 | 26521.19 | 2.81% | | 601828 | 美凯龙 | 2.65 | -2.72 | +0.03 | +1.15% | 161619 | 4284.02 | 0.45% | | 600624 | ST复华 | 5.37 | -30.65 | +0.06 | +1.13% | 25119 | 1342.98 | 0.37% | | 002162 | 悦心健康 | 5.39 | -44.67 | +0.06 | +1.13% | 174957 | 9374.18 | 1.90% | | 002022 | 科华生物 | 6.29 | -4.31 | +0.07 | +1.13% | 60380 | 3793.67 | 1.17% | | 688615 | 合合信息 | 245.92 | 77.35 | +2.69 | +1.11% | 17250.49 | 42252.99 | 1.78% | | 688230 | 芯导科技 | 72.07 | 79.84 | +0.78 | +1.09% | 6417.84 | 4642.475 | 0.55% | | 688391 | 钜泉科技 | 32.45 | 56.09 | +0.35 | +1.09% | 6312.06 | 2051.42 | 0.55% | | 603170 | 宝立食品 | 15.10 | 24.01 | +0.16 | +1.07% | 32816 | 4908.38 | 0.82% | | 603501 | 豪威集团 | 117.19 | 35.40 | +1.24 | +1.07% | 68936 | 80581.86 | 0.57% | | 920504 | 博迅生物 | 25.58 | 68.52 | +0.27 | +1.07% | 1784 | 456.4453 | 1.04% | | 603681 | 永冠新材 | 19.91 | 25.73 | +0.21 | +1.07% | 30631 | 6083.12 | 1.60% | | 002269 | 美邦服饰 | 1.90 | -15.10 | +0.02 | +1.06% | 432800 | 8234.81 | 1.72% | | 300613 | 富瀚微 | 46.74 | 70.57 | +0.49 | +1.06% | 24861 | 11627.79 | 1.13% | | 300059 | 东方财富 | 22.90 | 28.57 | +0.24 | +1.06% | 1343534 | 307064.4 | 1.00% | | 603107 | 上海汽配 | 15.44 | 27.44 | +0.16 | +1.05% | 15767 | 2429.32 | 0.72% | | 601519 | 大智慧 | 12.63 | -846.59 | +0.13 | +1.04% | 131817 | 16686.41 | 0.66% | | 603713 | 密尔克卫 | 65.15 | 17.18 | +0.67 | +1.04% | 12490 | 8152.53 | 0.79% | | 600170 | 上海建工 | 2.97 | 13.02 | +0.03 | +1.02% | 1619263 | 48352.6 | 1.82% | | 600636 | *ST国化 | 8.92 | -10.99 | +0.09 | +1.02% | 17336 | 1540 | 0.40% | | 688212 | 澳华内镜 | 42.82 | -79.66 | +0.43 | +1.01% | 7779.21 | 3323.481 | 0.58% | | 603350 | 安乃达 | 38.23 | 36.79 | +0.38 | +1.00% | 4506 | 1719.78 | 1.02% | | 603192 | 汇得科技 | 26.25 | 29.84 | +0.26 | +1.00% | 6099 | 1595.97 | 0.44% | | 600661 | 昂立教育 | 11.13 | -146.95 | +0.11 | +1.00% | 44398 | 4933.24 | 1.55% | | 920346 | 威贸电子 | 24.42 | 41.21 | +0.24 | +0.99% | 2517 | 615.2283 | 0.56% | | 603659 | 璞泰来 | 28.61 | 37.00 | +0.28 | +0.99% | 158448 | 45500.24 | 0.74% | | 603786 | 科博达 | 69.17 | 32.76 | +0.67 | +0.98% | 11590 | 7988.66 | 0.29% | | 600629 | 华建集团 | 19.33 | 62.97 | +0.18 | +0.94% | 105903 | 20590.76 | 1.11% | | 002825 | 纳尔股份 | 10.94 | 22.95 | +0.10 | +0.92% | 32589 | 3566.4 | 1.27% | | 300286 | 安科瑞 | 27.51 | 33.89 | +0.25 | +0.92% | 25049 | 6869.72 | 1.18% | | 300257 | 开山股份 | 17.90 | 44.00 | +0.16 | +0.90% | 41299 | 7398.96 | 0.43% | | 688099 | 晶晨股份 | 81.79 | 37.20 | +0.73 | +0.90% | 46597.84 | 38203.16 | 1.11% | | 688018 | 乐鑫科技 | 163.27 | 58.69 | +1.45 | +0.90% | 10636.03 | 17362.04 | 0.68% | | 688392 | 骄成超声 | 131.67 | 95.57 | +1.16 | +0.89% | 9657.559 | 12737.87 | 0.83% | | 300890 | 翔丰华 | 30.66 | 279.00 | +0.27 | +0.89% | 18795 | 5774.35 | 1.73% | | 300892 | 品渥食品 | 32.30 | 129.88 | +0.28 | +0.87% | 13961 | 4506.32 | 2.16% | | 002451 | 摩恩电气 | 10.39 | 347.60 | +0.09 | +0.87% | 93475 | 9683.97 | 2.13% | | 600692 | 亚通股份 | 8.11 | -198.30 | +0.07 | +0.87% | 56226 | 4560.66 | 2.20% | | 600851 | 海欣股份 | 8.13 | 62.81 | +0.07 | +0.87% | 87893 | 7147.391 | 1.19% | | 688382 | 益方生物-U | 23.48 | -116.78 | +0.20 | +0.86% | 47773.2 | 11302.57 | 0.83% | | 603341 | 龙旗科技 | 44.90 | 40.63 | +0.38 | +0.85% | 38759 | 17459.09 | 1.46% | | 600642 | 申能股份 | 8.35 | 10.27 | +0.07 | +0.85% | 136752 | 11438.88 | 0.28% | | 600648 | 外高桥 | 10.74 | 21.49 | +0.09 | +0.85% | 26149 | 2808.4 | 0.23% | | 603128 | 华贸物流 | 5.98 | 20.98 | +0.05 | +0.84% | 59363 | 3547.87 | 0.45% | | 688718 | 唯赛勃 | 14.69 | 71.29 | +0.12 | +0.82% | 6917.4 | 1019.437 | 0.40% | | 300008 | 天海防务 | 8.70 | 51.23 | +0.07 | +0.81% | 634917 | 55525.03 | 3.85% | | 300171 | 东富龙 | 16.22 | 71.83 | +0.13 | +0.81% | 40859 | 6630.34 | 0.73% | | 600818 | 中路股份 | 10.00 | -77.28 | +0.08 | +0.81% | 25336 | 2536.98 | 1.06% | | 002561 | 徐家汇 | 8.99 | 909.44 | +0.07 | +0.78% | 43329 | 3886.17 | 1.05% | | 002278 | 神开股份 | 14.14 | 115.67 | +0.11 | +0.78% | 213156 | 30133.76 | 6.38% | | 600320 | 振华重工 | 5.16 | 43.53 | +0.04 | +0.78% | 228186 | 11871.59 | 0.69% | | 300230 | 永利股份 | 5.18 | 18.79 | +0.04 | +0.78% | 71704 | 3722.45 | 1.14% | | 600605 | 汇通能源 | 28.78 | 258.41 | +0.22 | +0.77% | 7291 | 2095.7 | 0.35% | | 688247 | 宣泰医药 | 10.49 | 48.24 | +0.08 | +0.77% | 13013.76 | 1360.401 | 0.29% | | 600827 | 百联股份 | 9.19 | 67.54 | +0.07 | +0.77% | 77269 | 7079.649 | 0.48% | | 600655 | 豫园股份 | 5.26 | -13.45 | +0.04 | +0.77% | 134648 | 7105.311 | 0.35% | | 601866 | 中远海发 | 2.66 | 20.70 | +0.02 | +0.76% | 494900 | 13159.26 | 0.51% | | 603718 | 海利生物 | 5.40 | 20.55 | +0.04 | +0.75% | 138554 | 7477.91 | 2.13% | | 600826 | 兰生股份 | 12.25 | 31.55 | +0.09 | +0.74% | 31983 | 3919.33 | 0.43% | | 920541 | 铁大科技 | 13.65 | 28.22 | +0.10 | +0.74% | 3454 | 471.5669 | 0.38% | | 600604 | 市北高新 | 5.51 | -175.25 | +0.04 | +0.73% | 56703 | 3135.57 | 0.40% | | 603006 | 联明股份 | 13.99 | 48.10 | +0.10 | +0.72% | 14049 | 1965.36 | 0.55% | | 603956 | 威派格 | 7.01 | -30.85 | +0.05 | +0.72% | 56706 | 3976.31 | 1.00% | | 600816 | 建元信托 | 2.86 | 445.30 | +0.02 | +0.70% | 273590 | 7844.09 | 0.50% | | 300999 | 金龙鱼 | 30.06 | 42.67 | +0.21 | +0.70% | 69844 | 21043.81 | 1.29% | | 002669 | 康达新材 | 14.43 | -51.12 | +0.10 | +0.70% | 46520 | 6726.71 | 1.54% | | 600675 | 中华企业 | 2.94 | 31.62 | +0.02 | +0.68% | 416630 | 12363.56 | 0.69% | | 688351 | 微电生理 | 23.60 | 212.50 | +0.16 | +0.68% | 17288.49 | 4087.958 | 1.38% | | 603895 | 天永智能 | 33.93 | -24.74 | +0.23 | +0.68% | 13671 | 4667.29 | 1.26% | | 688366 | 昊海生科 | 47.30 | 28.38 | +0.32 | +0.68% | 4395.97 | 2074.668 | 0.23% | | 600662 | 外服控股 | 5.93 | 12.24 | +0.04 | +0.68% | 141371 | 8414.631 | 0.62% | | 600081 | 东风科技 | 11.91 | 131.47 | +0.08 | +0.68% | 11862 | 1412.76 | 0.27% | | 600196 | 复星医药 | 26.86 | 21.85 | +0.18 | +0.67% | 79682 | 21385.27 | 0.38% | | 300272 | 开能健康 | 7.47 | 48.20 | +0.05 | +0.67% | 42281 | 3158.25 | 0.91% | | 603499 | 翔港科技 | 22.70 | 53.73 | +0.15 | +0.67% | 13622 | 3080.6 | 0.45% | | 600061 | 国投资本 | 7.61 | 14.04 | +0.05 | +0.66% | 186841 | 14231.59 | 0.29% | | 600688 | 上海石化 | 3.16 | -222.73 | +0.02 | +0.64% | 358582 | 11404.05 | 0.49% | | 600623 | 华谊集团 | 9.50 | 32.71 | +0.06 | +0.64% | 116084 | 11138.03 | 0.62% | | 600679 | 上海凤凰 | 12.99 | -91.65 | +0.08 | +0.62% | 20028 | 2599.49 | 0.58% | | 603197 | 保隆科技 | 35.77 | 30.33 | +0.22 | +0.62% | 13042 | 4667.26 | 0.61% | | 601229 | 上海银行 | 9.83 | 5.81 | +0.06 | +0.61% | 331057 | 32444.93 | 0.23% | | 600009 | 上海机场 | 31.13 | 32.73 | +0.19 | +0.61% | 65482 | 20328.93 | 0.32% | | 605128 | 上海沿浦 | 38.42 | 52.29 | +0.23 | +0.60% | 10593 | 4052.74 | 0.50% | | 601788 | 光大证券 | 16.92 | 20.92 | +0.10 | +0.59% | 96487 | 16331.83 | 0.25% | | 688648 | 中邮科技 | 61.36 | 14.06 | +0.36 | +0.59% | 13862.69 | 8565.743 | 1.99% | | 301525 | 儒竞科技 | 83.48 | 51.29 | +0.48 | +0.58% | 7187 | 6004.63 | 3.05% | | 600019 | 宝钢股份 | 7.14 | 16.48 | +0.04 | +0.56% | 760495.1 | 54671.21 | 0.35% | | 601026 | 道生天合 | 19.91 | 62.37 | +0.11 | +0.56% | 18014 | 3588.86 | 1.68% | | 603325 | 博隆技术 | 79.70 | 14.18 | +0.43 | +0.54% | 2734 | 2178.34 | 0.80% | | 603987 | 康德莱 | 9.38 | 16.80 | +0.05 | +0.54% | 27107 | 2545.63 | 0.62% | | 600210 | 紫江企业 | 7.60 | 9.24 | +0.04 | +0.53% | 122383 | 9341.729 | 0.81% | | 688317 | 之江生物 | 21.66 | -28.94 | +0.11 | +0.51% | 18480.58 | 3994.383 | 0.96% | | 301166 | 优宁维 | 33.57 | -153.05 | +0.17 | +0.51% | 7005 | 2345.84 | 1.23% | | 601021 | 春秋航空 | 59.27 | 28.93 | +0.30 | +0.51% | 12810 | 7565.609 | 0.13% | | 600272 | 开开实业 | 13.90 | 275.28 | +0.07 | +0.51% | 18350 | 2551.4 | 1.15% | | 301289 | 国缆检测 | 59.90 | 53.53 | +0.30 | +0.50% | 4683 | 2804.97 | 0.60% | | 600000 | 浦发银行 | 10.17 | 6.77 | +0.05 | +0.49% | 384516 | 39113 | 0.12% | | 001396 | 誉帆科技 | 44.82 | 36.12 | +0.22 | +0.49% | 12980 | 5824.77 | 5.84% | | 600635 | 大众公用 | 6.30 | 31.93 | +0.03 | +0.48% | 225481 | 14236.59 | 0.93% | | 688160 | 步科股份 | 130.42 | 194.06 | +0.62 | +0.48% | 16291.89 | 21161.64 | 1.79% | | 688163 | 赛伦生物 | 25.66 | 60.96 | +0.12 | +0.47% | 18280.75 | 4672.431 | 1.69% | | 688592 | 司南导航 | 49.22 | -82.58 | +0.23 | +0.47% | 10429.69 | 5126.96 | 2.71% | | 601601 | 中国太保 | 45.02 | 8.27 | +0.21 | +0.47% | 187021 | 84660.18 | 0.27% | | 688368 | 晶丰明源 | 142.36 | 282.62 | +0.66 | +0.47% | 11199.31 | 16021.31 | 1.27% | | 002116 | 中国海诚 | 10.97 | 14.32 | +0.05 | +0.46% | 34859 | 3838.88 | 0.76% | | 600618 | 氯碱化工 | 15.39 | 22.43 | +0.07 | +0.46% | 154187 | 24117.45 | 2.06% | | 601328 | 交通银行 | 6.74 | 6.28 | +0.03 | +0.45% | 980180.9 | 65783.55 | 0.38% | | 688065 | 凯赛生物 | 54.45 | 66.07 | +0.24 | +0.44% | 24199.03 | 13262.53 | 0.41% | | 300126 | 锐奇股份 | 9.12 | -133.77 | +0.04 | +0.44% | 28346 | 2593.18 | 1.35% | | 603633 | 徕木股份 | 9.30 | 246.32 | +0.04 | +0.43% | 32039 | 2988.95 | 0.75% | | 300462 | ST华铭 | 11.86 | 56.36 | +0.05 | +0.42% | 15978 | 1905.1 | 1.16% | | 688335 | 复洁科技 | 39.28 | -177.62 | +0.16 | +0.41% | 28542.42 | 11097.59 | 1.93% | | 600021 | 上海电力 | 20.50 | 21.93 | +0.08 | +0.39% | 213262 | 43819.23 | 0.76% | | 603885 | 吉祥航空 | 15.43 | 45.99 | +0.06 | +0.39% | 53432 | 8226.351 | 0.24% | | 920405 | 海希通讯 | 26.22 | 67.48 | +0.10 | +0.38% | 8775 | 2310.926 | 0.80% | | 600833 | 第一医药 | 13.33 | 43.09 | +0.05 | +0.38% | 20596 | 2749.84 | 0.92% | | 301584 | 建发致新 | 29.42 | 41.36 | +0.11 | +0.38% | 12045 | 3544.27 | 2.39% | | 300642 | 透景生命 | 18.74 | 191.37 | +0.07 | +0.37% | 17852 | 3357.21 | 1.30% | | 300129 | 泰胜风能 | 13.81 | 61.43 | +0.05 | +0.36% | 325538 | 45324.43 | 4.53% | | 603196 | 日播时尚 | 25.02 | -140.18 | +0.09 | +0.36% | 10651 | 2661.16 | 0.45% | | 301060 | 兰卫医学 | 11.38 | -65.56 | +0.04 | +0.35% | 35537 | 4056.36 | 0.99% | | 600611 | 大众交通 | 5.73 | 157.27 | +0.02 | +0.35% | 95200 | 5455.79 | 0.61% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.02 | +0.32% | 53277 | 3316.37 | 0.75% | | 603579 | 荣泰健康 | 25.03 | 31.40 | +0.08 | +0.32% | 24699 | 6169.59 | 1.23% | | 688073 | 毕得医药 | 61.73 | 36.59 | +0.18 | +0.29% | 6433.27 | 3998.03 | 1.49% | | 600601 | 方正科技 | 11.10 | 130.31 | +0.03 | +0.27% | 675123.1 | 74982.45 | 1.62% | | 603418 | 友升股份 | 56.97 | 21.82 | +0.15 | +0.26% | 5008 | 2854.22 | 1.24% | | 600741 | 华域汽车 | 19.08 | 8.71 | +0.05 | +0.26% | 65735 | 12543.66 | 0.21% | | 603022 | 新通联 | 11.54 | 44.00 | +0.03 | +0.26% | 19669 | 2280.9 | 0.98% | | 603329 | 上海雅仕 | 11.73 | 81.74 | +0.03 | +0.26% | 13351 | 1570.4 | 0.65% | | 920112 | 巴兰仕 | 38.00 | 21.09 | +0.09 | +0.24% | 866 | 329.5455 | 0.37% | | 603153 | 上海建科 | 17.15 | 19.02 | +0.04 | +0.23% | 13623 | 2338.23 | 1.01% | | 600630 | 龙头股份 | 9.11 | 122.38 | +0.02 | +0.22% | 42225 | 3847.24 | 0.99% | | 605081 | *ST太和 | 9.95 | -2.96 | +0.02 | +0.20% | 12645 | 1261.5 | 1.12% | | 600018 | 上港集团 | 5.05 | 8.77 | +0.01 | +0.20% | 242758 | 12266.35 | 0.10% | | 600958 | 东方证券 | 10.37 | 17.08 | +0.02 | +0.19% | 329346 | 34219.53 | 0.44% | | 688179 | 阿拉丁 | 16.22 | 64.26 | +0.03 | +0.19% | 71418.73 | 11624.82 | 2.15% | | 600616 | 金枫酒业 | 5.65 | 146.31 | +0.01 | +0.18% | 85347 | 4832.45 | 1.28% | | 600150 | 中国船舶 | 33.97 | 37.88 | +0.06 | +0.18% | 266058 | 90684.09 | 0.44% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.03 | +0.17% | 45073 | 7794.09 | 0.16% | | 000863 | 三湘印象 | 6.13 | -187.40 | +0.01 | +0.16% | 292953 | 18118.41 | 2.52% | | 002252 | 上海莱士 | 6.32 | 22.97 | +0.01 | +0.16% | 104067 | 6589.38 | 0.16% | | 600284 | 浦东建设 | 7.82 | 20.35 | +0.01 | +0.13% | 59573 | 4683.77 | 0.61% | | 600597 | 光明乳业 | 8.02 | 15.96 | +0.01 | +0.12% | 45945 | 3686.71 | 0.33% | | 600628 | 新世界 | 8.10 | 75.85 | +0.01 | +0.12% | 86072 | 6969.831 | 1.33% | | 688012 | 中微公司 | 349.63 | 114.38 | +0.43 | +0.12% | 54544.28 | 191098.5 | 0.87% | | 301037 | 保立佳 | 16.43 | -31.21 | +0.02 | +0.12% | 10354 | 1702.97 | 1.52% | | 600834 | 申通地铁 | 8.90 | 119.15 | +0.01 | +0.11% | 18556 | 1655.13 | 0.39% | | 605339 | 南侨食品 | 18.65 | 99.00 | +0.02 | +0.11% | 7705 | 1437.89 | 0.18% | | 600420 | 国药现代 | 10.73 | 15.24 | +0.01 | +0.09% | 49708 | 5334.35 | 0.42% | | 688301 | 奕瑞科技 | 122.18 | 39.07 | +0.11 | +0.09% | 17125.05 | 20848.18 | 0.85% | | 688016 | 心脉医疗 | 98.06 | 31.99 | +0.08 | +0.08% | 5693.47 | 5602.09 | 0.46% | | 600508 | 上海能源 | 12.46 | 26.10 | +0.01 | +0.08% | 42377 | 5296.45 | 0.59% | | 603886 | 元祖股份 | 13.83 | 26.25 | +0.01 | +0.07% | 21712 | 3005.39 | 0.90% | | 600104 | 上汽集团 | 14.46 | 58.12 | +0.01 | +0.07% | 245620 | 35626.25 | 0.21% | | 300327 | 中颖电子 | 29.73 | 100.28 | +0.02 | +0.07% | 98119 | 29283.03 | 2.90% | | 688188 | 柏楚电子 | 149.59 | 40.70 | +0.06 | +0.04% | 8909.55 | 13490.35 | 0.31% | | 600500 | 中化国际 | 4.42 | -4.34 | 0.00 | 0.00% | 244778 | 10917.07 | 0.68% | | 600708 | 光明地产 | 4.01 | -7.06 | 0.00 | 0.00% | 210899 | 8513.11 | 0.95% | | 600820 | 隧道股份 | 6.62 | 8.16 | 0.00 | 0.00% | 154830 | 10296.25 | 0.49% | | 600824 | 益民集团 | 4.61 | 259.80 | 0.00 | 0.00% | 153714 | 7087.42 | 1.46% | | 002486 | 嘉麟杰 | 3.24 | 49.38 | 0.00 | 0.00% | 164659 | 5356.15 | 2.01% | | 300180 | 华峰超纤 | 6.63 | 274.52 | 0.00 | 0.00% | 181067 | 12064.17 | 1.06% | | 300225 | *ST金泰 | 5.03 | 86.08 | 0.00 | 0.00% | 40404 | 2037.42 | 0.86% | | 601968 | 宝钢包装 | 6.00 | 40.04 | 0.00 | 0.00% | 84101 | 5080.75 | 0.66% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603587 | 地素时尚 | 13.14 | 23.91 | 0.00 | 0.00% | 11876 | 1568.07 | 0.25% | | 603648 | 畅联股份 | 10.77 | 35.58 | 0.00 | 0.00% | 12765 | 1376.38 | 0.35% | | 603565 | 中谷物流 | 10.28 | 10.10 | 0.00 | 0.00% | 68150 | 7005.33 | 0.32% | | 601083 | 锦江航运 | 11.82 | 10.29 | 0.00 | 0.00% | 34930 | 4144.32 | 1.80% | | 600612 | 老凤祥 | 44.76 | 14.53 | -0.02 | -0.04% | 20372 | 9134.631 | 0.64% | | 300483 | 首华燃气 | 17.07 | -8.45 | -0.01 | -0.06% | 167225 | 28364.67 | 5.33% | | 605208 | 永茂泰 | 13.28 | 84.69 | -0.01 | -0.08% | 32646 | 4376.06 | 0.99% | | 688121 | 卓然股份 | 12.02 | 23.36 | -0.01 | -0.08% | 19721.48 | 2386.583 | 0.97% | | 002346 | 柘中股份 | 20.18 | 15.55 | -0.02 | -0.10% | 20441 | 4134.41 | 0.52% | | 300915 | 海融科技 | 25.93 | 418.89 | -0.03 | -0.12% | 13345 | 3436 | 2.32% | | 601825 | 沪农商行 | 8.55 | 6.67 | -0.01 | -0.12% | 80507 | 6873.46 | 0.09% | | 603200 | 上海洗霸 | 83.47 | 128.47 | -0.10 | -0.12% | 30048 | 25037.49 | 1.71% | | 603868 | 飞科电器 | 38.32 | 37.06 | -0.05 | -0.13% | 7975 | 3060.93 | 0.18% | | 688271 | 联影医疗 | 128.32 | 61.81 | -0.18 | -0.14% | 24708.75 | 31805.42 | 0.30% | | 002568 | 百润股份 | 21.09 | 31.86 | -0.03 | -0.14% | 46198 | 9788.06 | 0.64% | | 601696 | 中银证券 | 14.02 | 35.41 | -0.02 | -0.14% | 361120 | 50641.76 | 1.30% | | 603899 | 晨光股份 | 27.58 | 19.21 | -0.04 | -0.14% | 25135 | 6951.08 | 0.27% | | 688217 | 睿昂基因 | 30.77 | -63.39 | -0.05 | -0.16% | 5189.41 | 1600.547 | 0.93% | | 600748 | 上实发展 | 5.53 | -16.41 | -0.01 | -0.18% | 110344 | 6150.62 | 0.60% | | 600315 | 上海家化 | 21.89 | -24.92 | -0.05 | -0.23% | 49119 | 10745.23 | 0.73% | | 601200 | 上海环境 | 8.44 | 18.97 | -0.02 | -0.24% | 62980 | 5348.56 | 0.47% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.01 | -0.28% | 11364 | 411.9 | 0.36% | | 002211 | ST宏达 | 3.57 | -48.80 | -0.01 | -0.28% | 53956 | 1930.86 | 1.25% | | 603062 | 麦加芯彩 | 51.14 | 23.38 | -0.15 | -0.29% | 5049 | 2578.97 | 1.36% | | 605338 | 巴比食品 | 29.57 | 25.95 | -0.09 | -0.30% | 25179 | 7542.93 | 1.05% | | 688126 | 沪硅产业 | 20.75 | -64.37 | -0.07 | -0.34% | 241524.5 | 49999.72 | 0.88% | | 600626 | 申达股份 | 4.97 | 76.87 | -0.02 | -0.40% | 88937 | 4455.14 | 0.80% | | 002027 | 分众传媒 | 7.28 | 19.37 | -0.03 | -0.41% | 609550 | 44592.6 | 0.42% | | 603515 | 欧普照明 | 19.40 | 16.80 | -0.08 | -0.41% | 10940 | 2120.52 | 0.15% | | 002527 | 新时达 | 16.55 | -45.46 | -0.07 | -0.42% | 92007 | 15275.47 | 1.74% | | 603207 | 小方制药 | 30.34 | 22.85 | -0.13 | -0.43% | 8354 | 2550.49 | 1.54% | | 600754 | 锦江酒店 | 27.69 | 53.54 | -0.12 | -0.43% | 61058 | 16909.8 | 0.67% | | 600530 | 交大昂立 | 6.43 | 195.26 | -0.03 | -0.46% | 36701 | 2374.76 | 0.47% | | 601702 | 华峰铝业 | 23.49 | 18.82 | -0.11 | -0.47% | 63178 | 14902.49 | 0.63% | | 603777 | 来伊份 | 13.44 | -28.45 | -0.07 | -0.52% | 40732 | 5479.11 | 1.22% | | 600882 | 妙可蓝多 | 22.92 | 57.16 | -0.12 | -0.52% | 27769 | 6380.45 | 0.54% | | 603580 | *ST艾艾 | 14.55 | -1369.97 | -0.08 | -0.55% | 24426 | 3633.26 | 1.87% | | 301062 | 上海艾录 | 10.31 | -76.78 | -0.06 | -0.58% | 96719 | 9958.81 | 3.10% | | 603122 | 合富中国 | 17.61 | -616.41 | -0.11 | -0.62% | 214611 | 37964.34 | 5.39% | | 603030 | 全筑股份 | 2.88 | -22.89 | -0.02 | -0.69% | 140145 | 4066.51 | 1.06% | | 600621 | 华鑫股份 | 16.89 | 31.60 | -0.14 | -0.82% | 218356 | 37032.89 | 2.06% | | 688155 | 先惠技术 | 94.20 | 49.57 | -0.80 | -0.84% | 26920.48 | 25757.6 | 2.13% | | 600835 | 上海机电 | 27.80 | 31.11 | -0.25 | -0.89% | 58207 | 16214.6 | 0.72% | | 603121 | 华培动力 | 22.70 | 351.11 | -0.21 | -0.92% | 54559 | 12431.76 | 1.61% | | 688213 | 思特威-W | 93.79 | 46.07 | -0.88 | -0.93% | 47122.86 | 44424.9 | 1.46% | | 688336 | 三生国健 | 59.83 | 42.49 | -0.59 | -0.98% | 34113.42 | 20561.92 | 0.55% | | 301000 | 肇民科技 | 39.94 | 67.24 | -0.41 | -1.02% | 29585 | 11872.21 | 1.29% | | 688107 | 安路科技 | 27.97 | -47.02 | -0.32 | -1.13% | 52108.48 | 14545.41 | 1.30% | | 600838 | 上海九百 | 11.87 | 111.09 | -0.15 | -1.25% | 121953 | 14450.66 | 3.04% | | 603682 | 锦和商管 | 7.01 | 52.61 | -0.09 | -1.27% | 62811 | 4455.47 | 1.33% | | 600649 | 城投控股 | 5.41 | 18.18 | -0.07 | -1.28% | 576489 | 31627.56 | 2.30% | | 688578 | 艾力斯 | 95.73 | 21.73 | -1.27 | -1.31% | 24441.23 | 23611.75 | 0.54% | | 603683 | 晶华新材 | 24.87 | 112.65 | -0.33 | -1.31% | 62603 | 15656.75 | 2.18% | | 603226 | 菲林格尔 | 27.72 | -207.28 | -0.38 | -1.35% | 17086 | 4747.44 | 0.48% | | 603236 | 移远通信 | 84.93 | 25.33 | -1.25 | -1.45% | 68812 | 58018.45 | 2.63% | | 603009 | 北特科技 | 51.17 | 171.59 | -0.81 | -1.56% | 71792 | 36835.42 | 2.12% | | 301156 | 美农生物 | 20.01 | 47.84 | -0.33 | -1.62% | 53599 | 10838.53 | 6.01% | | 688085 | 三友医疗 | 21.57 | 110.86 | -0.36 | -1.64% | 28187.54 | 6133.118 | 0.90% | | 300508 | 维宏股份 | 44.10 | 55.11 | -0.78 | -1.74% | 28223 | 12571.34 | 3.45% | | 603159 | 上海亚虹 | 26.98 | 576.35 | -0.52 | -1.89% | 14102 | 3817 | 1.01% | | 688370 | 丛麟科技 | 29.80 | 134.37 | -0.63 | -2.07% | 15694.14 | 4794.713 | 3.59% | | 688766 | 普冉股份 | 269.48 | 314.85 | -6.02 | -2.19% | 62250.94 | 165424.8 | 4.20% | | 600638 | 新黄浦 | 6.96 | 28.81 | -0.16 | -2.25% | 125019 | 8812.13 | 1.86% | | 603211 | 晋拓股份 | 22.60 | 97.69 | -0.54 | -2.33% | 63438 | 14329.94 | 2.33% | | 600696 | *ST岩石 | 1.92 | -2.53 | -0.05 | -2.54% | 58464 | 1119.71 | 1.75% | | 688585 | 上纬新材 | 139.50 | 668.42 | -4.64 | -3.22% | 32699.59 | 45159.35 | 0.81% | | 688202 | 美迪西 | 67.59 | -39.17 | -2.41 | -3.44% | 33372.67 | 22715.05 | 2.48% | | 603619 | 中曼石油 | 31.46 | 28.48 | -1.13 | -3.47% | 247879 | 79255.6 | 5.36% | | 603365 | 水星家纺 | 20.45 | 13.79 | -0.87 | -4.08% | 19008 | 3932.55 | 0.73% | | 300551 | 古鳌科技 | 16.58 | -17.31 | -0.81 | -4.66% | 87487 | 15209.17 | 2.58% |
|