|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光股份(603899)文教、工美、体育和娱乐用品制造业上涨家数:20下跌家数:6平均涨幅:+1.39%平均换手:5.03%总成交额:46.94亿元 更新时间：2025-09-01 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001222 | 源飞宠物 | 26.88 | 31.18 | +1.61 | +6.37% | 102374 | 26882.84 | 9.36% | | 300756 | 金马游乐 | 38.38 | 220.00 | +1.73 | +4.72% | 64374 | 24439.79 | 4.91% | | 002721 | 金一文化 | 4.02 | -1779.26 | +0.15 | +3.88% | 1421197 | 56809.73 | 5.34% | | 002574 | 明牌珠宝 | 5.85 | -41.85 | +0.20 | +3.54% | 172801 | 10012.31 | 3.27% | | 002731 | 萃华珠宝 | 13.44 | 14.05 | +0.43 | +3.31% | 159399 | 21407.4 | 7.34% | | 605299 | 舒华体育 | 9.80 | 55.61 | +0.30 | +3.16% | 93032 | 8993.5 | 2.27% | | 300329 | 海伦钢琴 | 13.41 | -32.33 | +0.41 | +3.15% | 157807 | 21188.15 | 6.26% | | 301335 | 天元宠物 | 36.57 | 88.84 | +1.07 | +3.01% | 109803 | 39457.99 | 21.69% | | 000017 | 深中华A | 6.67 | 154.79 | +0.17 | +2.62% | 172040 | 11388.17 | 5.68% | | 300640 | 德艺文创 | 6.60 | 147.87 | +0.13 | +2.01% | 111248 | 7309.68 | 5.04% | | 603272 | 联翔股份 | 18.32 | 74.58 | +0.34 | +1.89% | 18987 | 3485.2 | 1.83% | | 001300 | 三柏硕 | 14.15 | 286.31 | +0.26 | +1.87% | 32401 | 4542.6 | 4.89% | | 605099 | 共创草坪 | 33.01 | 23.15 | +0.59 | +1.82% | 45096 | 14893.65 | 1.13% | | 300651 | 金陵体育 | 22.00 | 101.11 | +0.35 | +1.62% | 63004 | 13810.83 | 7.21% | | 603899 | 晨光股份 | 30.86 | 21.53 | +0.40 | +1.31% | 55722 | 17131.99 | 0.61% | | 002103 | 广博股份 | 10.24 | 35.23 | +0.09 | +0.89% | 124029 | 12682.44 | 3.26% | | 002301 | 齐心集团 | 7.15 | 92.82 | +0.05 | +0.70% | 108637 | 7749.55 | 1.51% | | 301287 | 康力源 | 41.02 | 34.00 | +0.28 | +0.69% | 10851 | 4451.94 | 6.37% | | 002575 | 群兴玩具 | 8.89 | -189.91 | +0.06 | +0.68% | 348213 | 30869.16 | 5.89% | | 002348 | 高乐股份 | 3.75 | -71.85 | +0.02 | +0.54% | 252945 | 9506.42 | 2.80% | | 301011 | 华立科技 | 30.01 | 52.64 | -0.11 | -0.37% | 54313 | 16311.46 | 3.91% | | 002292 | 奥飞娱乐 | 9.75 | -47.54 | -0.06 | -0.61% | 422866 | 41371.63 | 4.15% | | 002862 | 实丰文化 | 19.68 | 294.46 | -0.15 | -0.76% | 47772 | 9464.409 | 3.78% | | 002899 | 英派斯 | 21.06 | 34.73 | -0.37 | -1.73% | 48653 | 10336.95 | 4.05% | | 002678 | 珠江钢琴 | 4.61 | -20.87 | -0.16 | -3.35% | 201254 | 9377.76 | 1.48% | | 300703 | 创源股份 | 31.17 | 46.75 | -1.59 | -4.85% | 112376 | 35496.01 | 6.62% |
|