|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莎普爱思(603168)浙江省上涨家数:342下跌家数:361平均涨幅:+0.32%平均换手:5.54%总成交额:3132.52亿元 更新时间：2025-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831906 | 舜宇精工 | 30.09 | 47.67 | +6.94 | +29.98% | 118321 | 32182.74 | 35.66% | | 300548 | 长芯博创 | 160.04 | 288.04 | +25.37 | +18.84% | 324185 | 475655.6 | 12.06% | | 688270 | 臻镭科技 | 81.90 | 235.19 | +10.94 | +15.42% | 242708.2 | 188268.2 | 11.34% | | 300435 | 中泰股份 | 18.58 | -107.48 | +2.01 | +12.13% | 557483 | 104701.9 | 15.12% | | 002115 | 三维通信 | 9.52 | -28.36 | +0.87 | +10.06% | 970856 | 91746.72 | 12.91% | | 603177 | 德创环保 | 13.18 | 136.42 | +1.20 | +10.02% | 36562 | 4818.872 | 1.79% | | 603610 | 麒盛科技 | 15.60 | 31.18 | +1.42 | +10.01% | 297163 | 44216.47 | 8.42% | | 603216 | 梦天家居 | 15.72 | 48.87 | +1.43 | +10.01% | 82336 | 12760.49 | 3.70% | | 001222 | 源飞宠物 | 24.08 | 27.93 | +2.19 | +10.00% | 83887 | 20099.24 | 7.67% | | 605255 | 天普股份 | 42.90 | 179.40 | +3.90 | +10.00% | 736 | 315.744 | 0.05% | | 603290 | 斯达半导 | 108.04 | 50.89 | +9.82 | +10.00% | 192743 | 205742.7 | 8.05% | | 603948 | 建业股份 | 26.52 | 21.56 | +2.41 | +10.00% | 42561 | 11153.08 | 2.62% | | 601877 | 正泰电器 | 27.86 | 13.28 | +2.53 | +9.99% | 865659.1 | 239743.7 | 4.03% | | 603222 | 济民健康 | 11.04 | -42.05 | +1.00 | +9.96% | 1270013 | 132480.7 | 24.19% | | 301316 | 慧博云通 | 60.59 | 542.42 | +5.36 | +9.70% | 397283 | 234413.1 | 16.36% | | 300913 | 兆龙互连 | 65.64 | 112.16 | +5.39 | +8.95% | 308005 | 195384.7 | 12.04% | | 603297 | 永新光学 | 107.98 | 54.78 | +8.38 | +8.41% | 54023 | 57268.42 | 4.88% | | 603637 | 镇海股份 | 11.78 | 32.74 | +0.87 | +7.97% | 274892 | 31809.21 | 11.52% | | 603186 | 华正新材 | 43.70 | -95.87 | +3.18 | +7.85% | 161541 | 67899.98 | 11.38% | | 603282 | 亚光股份 | 18.79 | 25.13 | +1.23 | +7.00% | 77141 | 14371.78 | 12.02% | | 601865 | 福莱特 | 17.69 | -179.48 | +1.15 | +6.95% | 625377 | 106614.9 | 3.29% | | 300469 | 信息发展 | 55.35 | -106.38 | +3.55 | +6.85% | 224421 | 121090.4 | 9.53% | | 688469 | 芯联集成-U | 5.93 | -63.35 | +0.38 | +6.85% | 3049340 | 176182 | 6.88% | | 002849 | 威星智能 | 16.71 | 79.57 | +1.05 | +6.70% | 185183 | 29813.68 | 9.57% | | 688362 | 甬矽电子 | 38.66 | 187.32 | +2.40 | +6.62% | 251039.7 | 93814.19 | 8.97% | | 300879 | 大叶股份 | 38.00 | 40.88 | +2.30 | +6.44% | 236137 | 88566.28 | 11.75% | | 601137 | 博威合金 | 26.62 | 15.55 | +1.61 | +6.44% | 538260 | 140067.6 | 6.63% | | 603238 | 诺邦股份 | 21.91 | 33.38 | +1.31 | +6.36% | 113509 | 25122.52 | 6.39% | | 600330 | 天通股份 | 9.07 | 179.08 | +0.53 | +6.21% | 1072472 | 94786.89 | 8.70% | | 603685 | 晨丰科技 | 19.14 | 235.38 | +1.11 | +6.16% | 105435 | 20217.45 | 6.24% | | 603303 | 得邦照明 | 15.90 | 24.28 | +0.91 | +6.07% | 174182 | 27167.81 | 3.65% | | 301216 | 万凯新材 | 17.32 | -31.11 | +0.92 | +5.61% | 261866 | 44422.01 | 9.19% | | 301095 | 广立微 | 92.29 | 197.87 | +4.85 | +5.55% | 105612 | 95515.29 | 6.05% | | 600176 | 中国巨石 | 14.19 | 17.92 | +0.73 | +5.42% | 1291611 | 179578.8 | 3.23% | | 600671 | 天目药业 | 20.40 | 56.47 | +1.04 | +5.37% | 159272 | 32414.43 | 13.09% | | 605277 | 新亚电子 | 26.27 | 48.13 | +1.26 | +5.04% | 330275 | 84618.68 | 10.38% | | 688023 | 安恒信息 | 62.00 | -54.38 | +2.90 | +4.91% | 99625.3 | 59705.04 | 9.76% | | 002012 | 凯恩股份 | 6.03 | 998.92 | +0.28 | +4.87% | 311603 | 18131.99 | 6.68% | | 001335 | 信凯科技 | 42.00 | 32.88 | +1.92 | +4.79% | 54291 | 21998.5 | 23.64% | | 600460 | 士兰微 | 33.20 | 108.42 | +1.51 | +4.76% | 1376421 | 445199.6 | 8.27% | | 300316 | 晶盛机电 | 30.68 | 38.18 | +1.36 | +4.64% | 343360 | 103584 | 2.79% | | 600776 | 东方通信 | 12.23 | -378.79 | +0.53 | +4.53% | 514929 | 62512 | 5.39% | | 603757 | 大元泵业 | 59.76 | 45.56 | +2.50 | +4.37% | 298195 | 175281.2 | 18.10% | | 605068 | 明新旭腾 | 22.80 | -17.47 | +0.95 | +4.35% | 87272 | 19527.48 | 5.38% | | 002126 | 银轮股份 | 38.94 | 39.55 | +1.57 | +4.20% | 393457 | 149978.3 | 5.02% | | 300283 | 温州宏丰 | 7.45 | -48.49 | +0.30 | +4.20% | 365550 | 26372.08 | 10.23% | | 002250 | 联化科技 | 12.13 | 35.33 | +0.48 | +4.12% | 2187010 | 269453.5 | 24.12% | | 688717 | 艾罗能源 | 68.46 | 50.81 | +2.68 | +4.07% | 29306.84 | 19782.05 | 3.02% | | 002050 | 三花智控 | 31.68 | 39.75 | +1.24 | +4.07% | 1346834 | 418442.4 | 3.66% | | 300673 | 佩蒂股份 | 18.40 | 28.03 | +0.72 | +4.07% | 169903 | 30984.63 | 10.49% | | 301295 | 美硕科技 | 29.68 | 111.81 | +1.15 | +4.03% | 66719 | 19144.97 | 22.69% | | 002859 | 洁美科技 | 30.39 | 73.00 | +1.15 | +3.93% | 95744 | 28536.34 | 2.36% | | 003026 | 中晶科技 | 37.80 | 129.06 | +1.43 | +3.93% | 77928 | 29239.58 | 8.14% | | 301448 | 开创电气 | 39.81 | 209.32 | +1.50 | +3.92% | 42764 | 16285.75 | 8.94% | | 603606 | 东方电缆 | 53.35 | 43.83 | +2.00 | +3.89% | 139350 | 73098.05 | 2.03% | | 688549 | 中巨芯-U | 9.08 | -2786.35 | +0.34 | +3.89% | 409498.3 | 36567.96 | 7.09% | | 002131 | 利欧股份 | 5.42 | 423.10 | +0.20 | +3.83% | 1.396792E+07 | 737045.8 | 23.88% | | 603173 | 福斯达 | 51.37 | 20.15 | +1.89 | +3.82% | 54974 | 28010.44 | 11.10% | | 002062 | 宏润建设 | 7.63 | 39.51 | +0.28 | +3.81% | 1267434 | 96498.79 | 11.27% | | 002119 | 康强电子 | 17.77 | 69.79 | +0.65 | +3.80% | 289031 | 50474.97 | 7.70% | | 688141 | 杰华特 | 35.80 | -28.49 | +1.30 | +3.77% | 214546 | 75058.63 | 8.13% | | 300539 | 横河精密 | 30.09 | 196.47 | +1.08 | +3.72% | 187057 | 55537.31 | 10.84% | | 001270 | *ST铖昌 | 46.03 | 190.52 | +1.65 | +3.72% | 70589 | 32069.17 | 3.47% | | 605580 | 恒盛能源 | 19.37 | 35.32 | +0.69 | +3.69% | 82787 | 15523.96 | 2.96% | | 002586 | *ST围海 | 3.66 | -45.69 | +0.13 | +3.68% | 138229 | 4942.028 | 1.54% | | 300203 | 聚光科技 | 21.16 | 85.69 | +0.74 | +3.62% | 160381 | 33562.35 | 3.58% | | 836395 | 朗鸿科技 | 15.23 | 35.69 | +0.53 | +3.61% | 38507 | 5750.462 | 3.71% | | 000980 | 众泰汽车 | 2.62 | -13.52 | +0.09 | +3.56% | 5619108 | 150037.4 | 11.17% | | 873223 | 荣亿精密 | 16.76 | -112.32 | +0.56 | +3.46% | 172952 | 27823.26 | 21.20% | | 603120 | 肯特催化 | 43.04 | 41.92 | +1.43 | +3.44% | 42743 | 18250.9 | 19.30% | | 603661 | 恒林股份 | 30.30 | 18.77 | +1.00 | +3.41% | 32430 | 9801.579 | 2.33% | | 300111 | 向日葵 | 3.98 | 716.99 | +0.13 | +3.38% | 441388 | 17234.83 | 3.94% | | 836270 | 天铭科技 | 18.17 | 34.09 | +0.59 | +3.36% | 19651 | 3483.603 | 2.42% | | 873169 | 七丰精工 | 38.09 | 94.45 | +1.23 | +3.34% | 51938 | 19656.92 | 10.22% | | 002897 | 意华股份 | 45.25 | 85.91 | +1.46 | +3.33% | 124106 | 55096.01 | 6.80% | | 688611 | 杭州柯林 | 40.30 | 84.39 | +1.30 | +3.33% | 29586.51 | 11814.67 | 1.93% | | 301335 | 天元宠物 | 34.76 | 84.44 | +1.10 | +3.27% | 102500 | 35657.67 | 20.25% | | 002364 | 中恒电气 | 27.91 | 176.54 | +0.88 | +3.26% | 1048137 | 286704.4 | 18.78% | | 002236 | 大华股份 | 19.48 | 17.93 | +0.61 | +3.23% | 1415247 | 272057.5 | 6.69% | | 002617 | 露笑科技 | 8.16 | 56.92 | +0.25 | +3.16% | 1182881 | 94937.63 | 6.25% | | 688088 | 虹软科技 | 54.97 | 108.23 | +1.67 | +3.13% | 144125.5 | 77637.54 | 3.59% | | 300698 | 万马科技 | 48.55 | 155.65 | +1.46 | +3.10% | 112602 | 53745.47 | 9.50% | | 002056 | 横店东磁 | 18.64 | 13.73 | +0.55 | +3.04% | 695932.9 | 128575.5 | 4.28% | | 002508 | 老板电器 | 20.39 | 12.60 | +0.60 | +3.03% | 188473 | 38174.34 | 2.02% | | 300145 | 南方泵业 | 5.16 | 44.45 | +0.15 | +2.99% | 1686386 | 85564.92 | 8.86% | | 300666 | 江丰电子 | 82.32 | 44.39 | +2.37 | +2.96% | 179736 | 146118.2 | 8.13% | | 605337 | 李子园 | 14.60 | 25.34 | +0.42 | +2.96% | 369693 | 53313.28 | 9.48% | | 603231 | 索宝蛋白 | 17.81 | 23.07 | +0.51 | +2.95% | 120075 | 21762.26 | 11.30% | | 002602 | ST华通 | 14.79 | 57.47 | +0.42 | +2.92% | 1361527 | 199120.8 | 1.99% | | 300604 | 长川科技 | 61.32 | 57.65 | +1.73 | +2.90% | 953504 | 577819.1 | 19.64% | | 605166 | 聚合顺 | 12.49 | 15.23 | +0.34 | +2.80% | 240874 | 29769.98 | 7.65% | | 002011 | 盾安环境 | 13.23 | 12.74 | +0.36 | +2.80% | 303372 | 39421.86 | 3.30% | | 688079 | 美迪凯 | 13.27 | -57.25 | +0.36 | +2.79% | 95516.66 | 12456.55 | 2.40% | | 600208 | 衢州发展 | 4.82 | 38.41 | +0.13 | +2.77% | 1679071 | 79194.01 | 1.97% | | 605117 | 德业股份 | 62.19 | 17.32 | +1.64 | +2.71% | 223882 | 138583.4 | 2.48% | | 300163 | 先锋新材 | 3.50 | 79.01 | +0.09 | +2.64% | 383119 | 13079.24 | 9.00% | | 688039 | 当虹科技 | 60.75 | -100.93 | +1.55 | +2.62% | 94105.73 | 55638.22 | 8.51% | | 300763 | 锦浪科技 | 66.48 | 28.12 | +1.69 | +2.61% | 183328 | 120515.7 | 5.70% | | 300795 | 米奥会展 | 16.26 | 42.80 | +0.41 | +2.59% | 99401 | 15984.13 | 5.74% | | 688130 | 晶华微 | 26.10 | -105.34 | +0.65 | +2.55% | 53013.63 | 13583.83 | 8.79% | | 603806 | 福斯特 | 14.94 | 44.55 | +0.37 | +2.54% | 363042 | 53450.57 | 1.39% | | 688475 | 萤石网络 | 36.90 | 55.38 | +0.89 | +2.47% | 126633.2 | 46065.39 | 3.09% | | 001238 | 浙江正特 | 53.23 | 1100.24 | +1.28 | +2.46% | 10551 | 5496.466 | 3.30% | | 002552 | 宝鼎科技 | 16.16 | 37.24 | +0.38 | +2.41% | 139030 | 21865.03 | 4.34% | | 300768 | 迪普科技 | 19.35 | 77.26 | +0.45 | +2.38% | 154686 | 29416.82 | 3.68% | | 688777 | 中控技术 | 52.23 | 37.85 | +1.21 | +2.37% | 260787.2 | 133824.3 | 3.33% | | 603931 | 格林达 | 29.04 | 44.59 | +0.67 | +2.36% | 66307 | 19163.29 | 3.32% | | 002273 | 水晶光电 | 27.82 | 35.05 | +0.64 | +2.35% | 1077779 | 295891.2 | 7.91% | | 301616 | 浙江华业 | 56.20 | 46.87 | +1.28 | +2.33% | 27682 | 15271.05 | 13.84% | | 603116 | 红蜻蜓 | 6.16 | -30.79 | +0.14 | +2.33% | 86441 | 5232.247 | 1.50% | | 688109 | 品茗科技 | 41.46 | 60.23 | +0.94 | +2.32% | 31083.67 | 12838.28 | 3.94% | | 600790 | 轻纺城 | 3.97 | 45.02 | +0.09 | +2.32% | 316549 | 12525.05 | 2.16% | | 300032 | 金龙机电 | 5.75 | -48.26 | +0.13 | +2.31% | 409855 | 23168.1 | 5.10% | | 601609 | 金田股份 | 12.89 | 31.27 | +0.29 | +2.30% | 1707985 | 217073.4 | 9.88% | | 002326 | 永太科技 | 15.13 | -30.62 | +0.34 | +2.30% | 431068 | 64243.98 | 5.33% | | 873570 | 坤博精工 | 43.06 | -192250.50 | +0.94 | +2.23% | 21333 | 9055.696 | 8.66% | | 603618 | 杭电股份 | 6.89 | 35.61 | +0.15 | +2.23% | 290214 | 19715.84 | 4.20% | | 688767 | 博拓生物 | 39.80 | 42.88 | +0.85 | +2.18% | 44510.97 | 17408.77 | 2.98% | | 300571 | 平治信息 | 35.84 | -46.20 | +0.76 | +2.17% | 144813 | 51130.8 | 12.53% | | 000411 | 英特集团 | 11.34 | 11.46 | +0.24 | +2.16% | 94964 | 10674.92 | 2.94% | | 600226 | 亨通股份 | 3.35 | 49.86 | +0.07 | +2.13% | 1081261 | 35719.21 | 3.64% | | 002624 | 完美世界 | 16.28 | -51.99 | +0.34 | +2.13% | 653204 | 105534.6 | 3.57% | | 002767 | 先锋电子 | 20.95 | 106.35 | +0.43 | +2.10% | 114224 | 23765.96 | 8.77% | | 605080 | 浙江自然 | 28.19 | 17.35 | +0.57 | +2.06% | 39786 | 11054.15 | 2.83% | | 605358 | 立昂微 | 27.26 | -56.15 | +0.54 | +2.02% | 270345 | 72964.23 | 4.03% | | 300558 | 贝达药业 | 68.78 | 90.85 | +1.36 | +2.02% | 82010 | 55878.31 | 1.96% | | 600120 | 浙江东方 | 6.58 | 18.79 | +0.13 | +2.02% | 1182220 | 76528.2 | 3.46% | | 688092 | 爱科科技 | 26.02 | 35.25 | +0.51 | +2.00% | 24164.33 | 6186.764 | 2.92% | | 002562 | 兄弟科技 | 6.67 | 81.62 | +0.13 | +1.99% | 651543 | 42352.45 | 9.30% | | 600580 | 卧龙电驱 | 33.89 | 56.49 | +0.66 | +1.99% | 1676945 | 559597.6 | 10.74% | | 300349 | 金卡智能 | 12.93 | 19.51 | +0.25 | +1.97% | 136115 | 17278.5 | 3.68% | | 001356 | 富岭股份 | 15.05 | 50.15 | +0.29 | +1.96% | 99532 | 14814.61 | 7.95% | | 688348 | 昱能科技 | 49.12 | 59.51 | +0.94 | +1.95% | 33254.92 | 16211.57 | 2.13% | | 873679 | 前进科技 | 23.09 | 162.51 | +0.44 | +1.94% | 13875 | 3155.555 | 5.30% | | 001211 | 双枪科技 | 24.88 | 70.46 | +0.47 | +1.93% | 28928 | 7025.77 | 4.32% | | 603298 | 杭叉集团 | 22.93 | 14.06 | +0.43 | +1.91% | 154200 | 35267.01 | 1.18% | | 688127 | 蓝特光学 | 33.60 | 49.31 | +0.63 | +1.91% | 105885.3 | 35213.19 | 2.63% | | 300118 | 东方日升 | 10.71 | -3.87 | +0.20 | +1.90% | 479816 | 51046.74 | 5.18% | | 603726 | 朗迪集团 | 20.38 | 22.11 | +0.38 | +1.90% | 77774 | 15634.7 | 4.21% | | 601108 | 财通证券 | 8.68 | 18.55 | +0.16 | +1.88% | 720054 | 61537.83 | 1.55% | | 301368 | 丰立智能 | 70.30 | 871.58 | +1.29 | +1.87% | 68720 | 47424.37 | 10.72% | | 000913 | 钱江摩托 | 17.15 | 15.13 | +0.31 | +1.84% | 109080 | 18528.22 | 2.35% | | 605180 | 华生科技 | 15.92 | 67.05 | +0.28 | +1.79% | 87667 | 13738.83 | 5.19% | | 605268 | 王力安防 | 10.28 | 30.19 | +0.18 | +1.78% | 73374 | 7447.468 | 1.68% | | 603001 | 奥康国际 | 9.19 | -12.80 | +0.16 | +1.77% | 87855 | 7946.928 | 2.19% | | 688306 | 均普智能 | 12.11 | 1373.93 | +0.21 | +1.76% | 306592.1 | 36475.41 | 2.50% | | 605077 | 华康股份 | 19.65 | 22.57 | +0.34 | +1.76% | 54637 | 10570.98 | 1.82% | | 301073 | 君亭酒店 | 24.88 | 206.78 | +0.43 | +1.76% | 126281 | 31361.77 | 7.09% | | 300033 | 同花顺 | 407.20 | 111.56 | +7.03 | +1.76% | 184053 | 729948 | 6.68% | | 603926 | 铁流股份 | 14.55 | 36.02 | +0.25 | +1.75% | 93682 | 13334.55 | 4.06% | | 600537 | 亿晶光电 | 3.70 | -2.47 | +0.06 | +1.65% | 828392.9 | 30195.06 | 7.00% | | 002472 | 双环传动 | 37.11 | 27.89 | +0.60 | +1.64% | 252799 | 92330.56 | 3.36% | | 603602 | 纵横通信 | 16.14 | 157.48 | +0.26 | +1.64% | 108750 | 17270.92 | 4.74% | | 603897 | 长城科技 | 26.74 | 21.41 | +0.43 | +1.63% | 86403 | 22919.69 | 4.19% | | 002043 | 兔宝宝 | 10.63 | 14.48 | +0.17 | +1.63% | 160768 | 16954.89 | 2.18% | | 002085 | 万丰奥威 | 18.17 | 51.05 | +0.29 | +1.62% | 1295197 | 232358.9 | 6.10% | | 300727 | 润禾材料 | 39.02 | 62.48 | +0.62 | +1.61% | 117580 | 44972.28 | 7.27% | | 603210 | 泰鸿万立 | 21.75 | 36.13 | +0.34 | +1.59% | 82818 | 17903.38 | 11.25% | | 301193 | 家联科技 | 20.10 | -343.06 | +0.31 | +1.57% | 49511 | 9803.945 | 3.64% | | 688006 | 杭可科技 | 21.45 | 48.11 | +0.33 | +1.56% | 74519.12 | 15750.85 | 1.23% | | 603799 | 华友钴业 | 46.57 | 15.25 | +0.71 | +1.55% | 674124 | 309802.8 | 4.00% | | 300250 | 初灵信息 | 19.10 | -141.93 | +0.29 | +1.54% | 253039 | 47536.12 | 16.05% | | 300893 | 松原安全 | 31.20 | 33.13 | +0.47 | +1.53% | 60525 | 18636.8 | 3.82% | | 300068 | 南都电源 | 16.65 | -7.81 | +0.25 | +1.52% | 495464 | 81412.92 | 5.81% | | 300351 | 永贵电器 | 18.41 | 65.54 | +0.27 | +1.49% | 173784 | 31301.37 | 6.64% | | 300839 | 博汇股份 | 14.32 | -16.21 | +0.21 | +1.49% | 72705 | 10301.1 | 2.51% | | 688255 | 凯尔达 | 36.93 | 401.87 | +0.54 | +1.48% | 51701.18 | 18854.34 | 4.71% | | 600683 | 京投发展 | 4.15 | -2.61 | +0.06 | +1.47% | 135831 | 5592.676 | 1.83% | | 688307 | 中润光学 | 35.36 | 59.11 | +0.51 | +1.46% | 25768.19 | 8966.232 | 4.43% | | 001380 | 华纬科技 | 23.79 | 23.68 | +0.34 | +1.45% | 59249 | 13892.16 | 6.73% | | 873527 | 夜光明 | 20.58 | 53.16 | +0.29 | +1.43% | 12688 | 2565.93 | 3.49% | | 834770 | 艾能聚 | 19.63 | 65.00 | +0.27 | +1.39% | 48665 | 9448.887 | 5.94% | | 600926 | 杭州银行 | 16.08 | 6.25 | +0.22 | +1.39% | 628209 | 100349.9 | 0.87% | | 600570 | 恒生电子 | 37.66 | 55.93 | +0.51 | +1.37% | 822850 | 303987 | 4.35% | | 300863 | 卡倍亿 | 39.55 | 45.55 | +0.53 | +1.36% | 46612 | 18183.76 | 2.58% | | 603277 | 银都股份 | 17.37 | 19.70 | +0.23 | +1.34% | 46795 | 8000.079 | 0.77% | | 600130 | *ST波导 | 3.90 | 941.68 | +0.05 | +1.30% | 458966 | 17737.09 | 6.12% | | 000156 | 华数传媒 | 8.62 | 28.88 | +0.11 | +1.29% | 240226 | 20399.72 | 1.41% | | 603822 | 嘉澳环保 | 71.03 | -14.73 | +0.90 | +1.28% | 20393 | 14396.82 | 2.65% | | 603010 | 万盛股份 | 10.49 | 113.50 | +0.13 | +1.25% | 67708 | 7046.569 | 1.15% | | 002389 | 航天彩虹 | 25.13 | 1148.88 | +0.31 | +1.25% | 475043 | 116655.6 | 4.79% | | 601878 | 浙商证券 | 12.16 | 24.22 | +0.15 | +1.25% | 931076 | 112088.4 | 2.04% | | 300270 | 中威电子 | 8.27 | -39.57 | +0.10 | +1.22% | 121591 | 9886.161 | 4.66% | | 688701 | 卓锦股份 | 9.13 | -16.29 | +0.11 | +1.22% | 58600.18 | 5301.979 | 4.36% | | 603049 | 中策橡胶 | 47.71 | 11.69 | +0.57 | +1.21% | 68193 | 32282.71 | 8.04% | | 605055 | 迎丰股份 | 7.54 | -947.79 | +0.09 | +1.21% | 100611 | 7443.183 | 2.29% | | 430685 | 新芝生物 | 17.00 | 38.48 | +0.20 | +1.19% | 26757 | 4468.609 | 4.88% | | 603677 | 奇精机械 | 20.40 | 59.22 | +0.24 | +1.19% | 59909 | 12058.57 | 3.11% | | 601689 | 拓普集团 | 58.69 | 34.92 | +0.68 | +1.17% | 552950 | 320286 | 3.18% | | 830974 | 凯大催化 | 8.88 | 64.92 | +0.10 | +1.14% | 48746 | 4245.785 | 3.79% | | 605158 | 华达新材 | 9.00 | 32.40 | +0.10 | +1.12% | 71546 | 6308.329 | 1.40% | | 002142 | 宁波银行 | 28.29 | 6.79 | +0.31 | +1.11% | 272689 | 76513.11 | 0.41% | | 301345 | 涛涛车业 | 185.32 | 34.04 | +2.02 | +1.10% | 18409 | 33739.85 | 6.42% | | 300266 | 兴源环境 | 2.76 | -17.21 | +0.03 | +1.10% | 422978 | 11634.56 | 2.72% | | 688449 | 联芸科技 | 51.35 | 177.56 | +0.55 | +1.08% | 83543.38 | 42621.72 | 11.93% | | 603301 | 振德医疗 | 23.45 | 17.76 | +0.25 | +1.08% | 39725 | 9274.6 | 1.49% | | 603823 | 百合花 | 15.04 | 35.70 | +0.16 | +1.08% | 204224 | 30495.73 | 4.97% | | 688290 | 景业智能 | 56.49 | 188.04 | +0.60 | +1.07% | 29050.19 | 16184.05 | 2.84% | | 603119 | 浙江荣泰 | 70.63 | 105.75 | +0.75 | +1.07% | 123661 | 87029.84 | 6.07% | | 002415 | 海康威视 | 31.18 | 22.90 | +0.33 | +1.07% | 907168 | 280313 | 1.00% | | 002173 | 创新医疗 | 22.96 | -113.48 | +0.24 | +1.06% | 858436 | 193125.2 | 20.62% | | 603316 | 诚邦股份 | 8.67 | -24.47 | +0.09 | +1.05% | 175468 | 14867.62 | 6.64% | | 601022 | 宁波远洋 | 9.66 | 19.31 | +0.10 | +1.05% | 185881 | 18013.06 | 7.48% | | 605155 | 西大门 | 14.66 | 22.99 | +0.15 | +1.03% | 62904 | 9051.982 | 3.31% | | 300792 | 壹网壹创 | 29.40 | 95.80 | +0.30 | +1.03% | 152705 | 44165.57 | 7.18% | | 301052 | 果麦文化 | 76.78 | 175.25 | +0.78 | +1.03% | 41073 | 31147.78 | 5.12% | | 002493 | 荣盛石化 | 10.00 | 213.16 | +0.10 | +1.01% | 544135 | 54184.31 | 0.58% | | 300992 | 泰福泵业 | 30.10 | 117.99 | +0.30 | +1.01% | 44653 | 13387.51 | 5.76% | | 600160 | 巨化股份 | 36.20 | 30.73 | +0.36 | +1.00% | 766770 | 274133.1 | 2.84% | | 300234 | 开尔新材 | 6.09 | 110.87 | +0.06 | +1.00% | 354101 | 21561.7 | 10.29% | | 603079 | 圣达生物 | 17.32 | 64.53 | +0.17 | +0.99% | 40767 | 7002.888 | 2.38% | | 002648 | 卫星化学 | 20.07 | 10.00 | +0.19 | +0.96% | 593927 | 118066 | 1.76% | | 300813 | 泰林生物 | 32.41 | 366.91 | +0.29 | +0.90% | 65660 | 21267.28 | 8.63% | | 688288 | 鸿泉物联 | 32.44 | 67.29 | +0.29 | +0.90% | 47327.34 | 15252.62 | 4.68% | | 603611 | 诺力股份 | 26.94 | 14.79 | +0.24 | +0.90% | 102110 | 27284.73 | 3.96% | | 300637 | 扬帆新材 | 14.75 | -2077.10 | +0.13 | +0.89% | 192000 | 28098.87 | 8.19% | | 002725 | 跃岭股份 | 14.83 | 71.07 | +0.13 | +0.88% | 162134 | 23881.12 | 7.65% | | 002468 | 申通快递 | 18.40 | 25.94 | +0.16 | +0.88% | 382580 | 68625.66 | 2.61% | | 603225 | 新凤鸣 | 15.02 | 20.24 | +0.13 | +0.87% | 139531 | 20823.9 | 0.92% | | 605008 | 长鸿高科 | 15.10 | -14527.99 | +0.13 | +0.87% | 47257 | 6999.703 | 0.73% | | 920682 | 球冠电缆 | 10.53 | 26.85 | +0.09 | +0.86% | 70074 | 7279.41 | 3.72% | | 688005 | 容百科技 | 23.55 | 77.48 | +0.20 | +0.86% | 245415.1 | 56974.95 | 3.43% | | 300894 | 火星人 | 14.18 | -72.37 | +0.12 | +0.85% | 92827 | 13057.83 | 3.16% | | 600724 | 宁波富达 | 4.78 | 33.26 | +0.04 | +0.84% | 131753 | 6241.6 | 0.91% | | 002515 | 金字火腿 | 7.21 | 160.20 | +0.06 | +0.84% | 288003 | 20550.8 | 2.38% | | 300025 | 华星创业 | 7.32 | -46.55 | +0.06 | +0.83% | 306197 | 22315.33 | 6.05% | | 002048 | 宁波华翔 | 24.80 | 454.39 | +0.20 | +0.81% | 485660 | 119566.2 | 6.84% | | 002427 | 尤夫股份 | 7.63 | 1597.23 | +0.06 | +0.79% | 223060 | 16845.64 | 2.27% | | 603105 | 芯能科技 | 8.92 | 22.90 | +0.07 | +0.79% | 146017 | 12878.77 | 2.92% | | 834639 | 晨光电缆 | 8.95 | 332.20 | +0.07 | +0.79% | 41537 | 3679.964 | 3.55% | | 600571 | 信雅达 | 19.20 | 114.99 | +0.15 | +0.79% | 321388 | 60792.65 | 7.02% | | 600366 | 宁波韵升 | 16.81 | 112.39 | +0.13 | +0.78% | 1109314 | 186792.2 | 10.44% | | 870508 | 丰安股份 | 22.00 | 39.04 | +0.17 | +0.78% | 10289 | 2233.576 | 2.52% | | 300710 | 万隆光电 | 20.96 | -9.39 | +0.16 | +0.77% | 62539 | 12983.15 | 8.39% | | 603338 | 浙江鼎力 | 54.01 | 14.73 | +0.41 | +0.76% | 79036 | 42586.15 | 1.56% | | 605066 | 天正电气 | 8.00 | 31.90 | +0.06 | +0.76% | 211779 | 16778.5 | 4.22% | | 002122 | 汇洲智能 | 4.09 | -19.99 | +0.03 | +0.74% | 1146093 | 46321.36 | 5.76% | | 000925 | 众合科技 | 8.20 | 119.74 | +0.06 | +0.74% | 213789 | 17329.83 | 3.18% | | 603172 | 万丰股份 | 16.55 | 51.49 | +0.12 | +0.73% | 48907 | 8059.362 | 9.77% | | 002120 | 韵达股份 | 8.44 | 13.43 | +0.06 | +0.72% | 546129 | 45424.24 | 1.94% | | 300550 | 和仁科技 | 14.30 | 74.93 | +0.10 | +0.70% | 68643 | 9719.263 | 2.62% | | 300920 | 润阳科技 | 52.99 | 311.56 | +0.37 | +0.70% | 22278 | 11847.28 | 4.02% | | 301359 | 东南电子 | 21.84 | 58.27 | +0.15 | +0.69% | 40420 | 8677.252 | 11.27% | | 300144 | 宋城演艺 | 8.74 | 25.53 | +0.06 | +0.69% | 587108 | 51027.11 | 2.49% | | 002135 | 东南网架 | 4.41 | 33.21 | +0.03 | +0.68% | 238048 | 10450.36 | 2.28% | | 002244 | 滨江集团 | 10.34 | 9.95 | +0.07 | +0.68% | 259564 | 26586.66 | 0.97% | | 688032 | 禾迈股份 | 110.46 | 51.42 | +0.74 | +0.67% | 16287.81 | 18011.53 | 1.31% | | 600933 | 爱柯迪 | 19.55 | 19.96 | +0.13 | +0.67% | 221516 | 43042.03 | 2.27% | | 600699 | 均胜电子 | 21.14 | 28.61 | +0.14 | +0.67% | 521484 | 109590.9 | 3.85% | | 002403 | 爱仕达 | 15.44 | 245.51 | +0.10 | +0.65% | 149756 | 22734.11 | 5.04% | | 603271 | 永杰新材 | 40.30 | 23.20 | +0.26 | +0.65% | 40688 | 16269.88 | 10.55% | | 600865 | 百大集团 | 9.31 | 30.93 | +0.06 | +0.65% | 78485 | 7272.507 | 2.09% | | 300669 | 沪宁股份 | 33.51 | 302.02 | +0.21 | +0.63% | 17220 | 5760.272 | 0.94% | | 600814 | 杭州解百 | 7.98 | 27.80 | +0.05 | +0.63% | 122643 | 9757.703 | 1.68% | | 300837 | 浙矿股份 | 24.23 | 70.18 | +0.15 | +0.62% | 22696 | 5439.442 | 3.22% | | 002133 | 广宇集团 | 3.30 | -2.43 | +0.02 | +0.61% | 250395 | 8237.736 | 3.25% | | 605020 | 永和股份 | 29.80 | 34.19 | +0.18 | +0.61% | 178562 | 52285.69 | 4.71% | | 002632 | 道明光学 | 9.94 | 32.61 | +0.06 | +0.61% | 216159 | 21221.01 | 3.71% | | 300998 | 宁波方正 | 27.10 | 1279.17 | +0.16 | +0.59% | 79953 | 21473.04 | 7.43% | | 301275 | 汉朔科技 | 58.07 | 44.46 | +0.34 | +0.59% | 38709 | 22168.68 | 12.19% | | 601921 | 浙版传媒 | 8.55 | 15.17 | +0.05 | +0.59% | 269888 | 22864.9 | 1.21% | | 605009 | 豪悦护理 | 40.00 | 21.92 | +0.23 | +0.58% | 32353 | 12888.99 | 1.51% | | 600596 | 新安股份 | 10.50 | -1220.57 | +0.06 | +0.57% | 326345 | 33977.1 | 2.42% | | 000795 | 英洛华 | 12.25 | 55.91 | +0.07 | +0.57% | 784344 | 95760.55 | 6.92% | | 300943 | 春晖智控 | 17.51 | 65.57 | +0.10 | +0.57% | 105697 | 18170.55 | 7.87% | | 002522 | 浙江众成 | 5.30 | 62.10 | +0.03 | +0.57% | 376487 | 19605.79 | 4.16% | | 002266 | 浙富控股 | 3.60 | 20.17 | +0.02 | +0.56% | 961908 | 34268.05 | 1.96% | | 603662 | 柯力传感 | 71.38 | 68.38 | +0.38 | +0.54% | 121282 | 85551.54 | 4.32% | | 605377 | 华旺科技 | 9.50 | 13.13 | +0.05 | +0.53% | 67625 | 6364.262 | 1.21% | | 603218 | 日月股份 | 13.36 | 20.93 | +0.07 | +0.53% | 192943 | 25420.31 | 1.88% | | 002489 | 浙江永强 | 3.83 | 17.81 | +0.02 | +0.52% | 529350 | 20110.98 | 2.77% | | 001225 | 和泰机电 | 38.57 | 52.82 | +0.19 | +0.50% | 12744 | 4878.771 | 6.06% | | 603816 | 顾家家居 | 29.19 | 15.57 | +0.14 | +0.48% | 68559 | 19920.28 | 0.84% | | 002206 | 海利得 | 6.30 | 15.40 | +0.03 | +0.48% | 355011 | 22215.37 | 3.87% | | 600352 | 浙江龙盛 | 10.53 | 16.66 | +0.05 | +0.48% | 297890 | 31199.25 | 0.92% | | 605060 | 联德股份 | 25.29 | 30.60 | +0.12 | +0.48% | 29928 | 7490.009 | 1.24% | | 605507 | 国邦医药 | 23.27 | 15.62 | +0.11 | +0.47% | 75282 | 17434.76 | 2.50% | | 831855 | 浙江大农 | 21.48 | 35.19 | +0.10 | +0.47% | 16639 | 3543.509 | 2.48% | | 688583 | 思看科技 | 105.33 | 76.56 | +0.49 | +0.47% | 27367.89 | 28791.3 | 15.48% | | 300076 | GQY视讯 | 6.69 | -43.93 | +0.03 | +0.45% | 183714 | 12120.67 | 4.33% | | 870656 | 海昇药业 | 18.63 | 32.33 | +0.08 | +0.43% | 20431 | 3761.264 | 8.17% | | 002937 | 兴瑞科技 | 18.77 | 34.06 | +0.08 | +0.43% | 107595 | 19876.04 | 3.62% | | 002634 | 棒杰股份 | 4.72 | -3.13 | +0.02 | +0.43% | 138835 | 6535.478 | 3.11% | | 603505 | 金石资源 | 16.59 | 64.77 | +0.07 | +0.42% | 123914 | 20383.76 | 1.47% | | 603305 | 旭升集团 | 14.48 | 39.20 | +0.06 | +0.42% | 270733 | 38800 | 2.84% | | 002430 | 杭氧股份 | 24.66 | 25.02 | +0.10 | +0.41% | 166284 | 40832.23 | 1.70% | | 300566 | 激智科技 | 19.80 | 28.68 | +0.08 | +0.41% | 127290 | 24911.53 | 5.58% | | 832149 | 利尔达 | 18.12 | -136.13 | +0.07 | +0.39% | 223862 | 40409.41 | 19.40% | | 605116 | 奥锐特 | 23.31 | 24.15 | +0.09 | +0.39% | 42240 | 9729.498 | 1.06% | | 300277 | 海联讯 | 13.18 | 552.76 | +0.05 | +0.38% | 140504 | 18302.16 | 4.12% | | 001256 | 炜冈科技 | 23.73 | 36.18 | +0.09 | +0.38% | 35398 | 8286.241 | 9.20% | | 603867 | 新化股份 | 29.15 | 25.27 | +0.11 | +0.38% | 57944 | 16695.65 | 3.01% | | 601339 | 百隆东方 | 5.45 | 14.40 | +0.02 | +0.37% | 130573 | 7059.006 | 0.87% | | 002247 | 聚力文化 | 2.78 | 119.40 | +0.01 | +0.36% | 310765 | 8556.052 | 4.83% | | 300553 | 集智股份 | 42.10 | 135.81 | +0.15 | +0.36% | 48919 | 20491.87 | 5.75% | | 002434 | 万里扬 | 8.44 | 33.32 | +0.03 | +0.36% | 320482 | 26735.06 | 2.44% | | 301469 | 恒达新材 | 28.98 | 40.84 | +0.10 | +0.35% | 21130 | 6051.037 | 4.59% | | 688365 | 光云科技 | 17.60 | -125.54 | +0.06 | +0.34% | 139810.5 | 24466.03 | 3.28% | | 300478 | 杭州高新 | 18.27 | -103.07 | +0.06 | +0.33% | 112657 | 20557.73 | 9.15% | | 000631 | 顺发恒业 | 3.06 | 80.38 | +0.01 | +0.33% | 147852 | 4515.496 | 0.62% | | 603081 | 大丰实业 | 13.05 | 89.12 | +0.04 | +0.31% | 157388 | 20308.4 | 3.63% | | 601916 | 浙商银行 | 3.27 | 5.90 | +0.01 | +0.31% | 1672775 | 54481.7 | 0.78% | | 603558 | 健盛集团 | 9.92 | 11.64 | +0.03 | +0.30% | 46979 | 4651.382 | 1.33% | | 601882 | 海天精工 | 20.26 | 21.52 | +0.06 | +0.30% | 54079 | 10863.27 | 1.04% | | 300113 | 顺网科技 | 27.57 | 59.27 | +0.08 | +0.29% | 481820 | 131357.1 | 9.30% | | 688299 | 长阳科技 | 20.75 | -108.34 | +0.06 | +0.29% | 336227.8 | 68631.9 | 11.70% | | 002006 | 精工科技 | 17.70 | 56.72 | +0.05 | +0.28% | 182088 | 31857.65 | 3.50% | | 603260 | 合盛硅业 | 53.10 | 171.83 | +0.15 | +0.28% | 79549 | 41819.72 | 0.67% | | 300078 | 思创医惠 | 3.69 | -12.48 | +0.01 | +0.27% | 620472 | 22512.14 | 5.57% | | 600177 | 雅戈尔 | 7.48 | 13.10 | +0.02 | +0.27% | 227427 | 16918.75 | 0.49% | | 300582 | 英飞特 | 15.07 | -65.97 | +0.04 | +0.27% | 141045 | 21079.48 | 6.37% | | 603229 | 奥翔药业 | 11.42 | 44.41 | +0.03 | +0.26% | 244393 | 27478.43 | 2.94% | | 601113 | 华鼎股份 | 3.94 | 9.09 | +0.01 | +0.25% | 220702 | 8653.071 | 2.00% | | 002276 | 万马股份 | 15.89 | 41.75 | +0.04 | +0.25% | 849818 | 132712.4 | 8.44% | | 000559 | 万向钱潮 | 7.95 | 26.36 | +0.02 | +0.25% | 613688 | 48269.32 | 1.86% | | 002703 | 浙江世宝 | 12.60 | 59.14 | +0.03 | +0.24% | 266108 | 33287.69 | 4.54% | | 600521 | 华海药业 | 21.97 | 42.18 | +0.05 | +0.23% | 372775 | 80802.93 | 2.56% | | 300306 | 远方信息 | 13.54 | 40.28 | +0.03 | +0.22% | 93926 | 12594.46 | 5.96% | | 002761 | 浙江建投 | 9.58 | 47.72 | +0.02 | +0.21% | 241936 | 22994.69 | 2.24% | | 603088 | 宁波精达 | 10.16 | 35.94 | +0.02 | +0.20% | 260373 | 26061.62 | 5.95% | | 603703 | 盛洋科技 | 10.73 | -120.04 | +0.02 | +0.19% | 153423 | 16348.66 | 3.70% | | 301096 | 百诚医药 | 54.90 | -32.62 | +0.10 | +0.18% | 37170 | 20302.3 | 4.49% | | 601002 | 晋亿实业 | 5.50 | 25.20 | +0.01 | +0.18% | 275717 | 15020.61 | 2.89% | | 300901 | 中胤时尚 | 17.09 | -202.95 | +0.03 | +0.18% | 54362 | 9159.574 | 2.27% | | 688379 | 华光新材 | 59.50 | 31.84 | +0.10 | +0.17% | 57035 | 33392.27 | 6.33% | | 603949 | 雪龙集团 | 18.91 | 67.36 | +0.03 | +0.16% | 39247 | 7326.406 | 1.87% | | 603379 | 三美股份 | 59.24 | 26.03 | +0.09 | +0.15% | 154466 | 90388.29 | 2.53% | | 002095 | 生意宝 | 22.05 | -236.22 | +0.03 | +0.14% | 149650 | 32531.97 | 5.95% | | 600927 | 永安期货 | 15.65 | 52.05 | +0.02 | +0.13% | 109979 | 17090.02 | 0.76% | | 600576 | 祥源文旅 | 7.88 | 46.49 | +0.01 | +0.13% | 237020 | 18580.7 | 3.59% | | 605318 | 法狮龙 | 32.94 | -135.47 | +0.04 | +0.12% | 24411 | 7930.759 | 1.94% | | 605228 | 神通科技 | 16.52 | 3853.16 | +0.02 | +0.12% | 93407 | 15157.13 | 2.18% | | 300512 | 中亚股份 | 8.57 | 151.86 | +0.01 | +0.12% | 71061 | 6056.777 | 2.16% | | 300133 | 华策影视 | 8.68 | 56.98 | +0.01 | +0.12% | 1037551 | 88963.58 | 6.39% | | 603008 | 喜临门 | 18.27 | 19.11 | +0.02 | +0.11% | 143464 | 26070.39 | 3.86% | | 301218 | 华是科技 | 22.95 | 289.05 | +0.02 | +0.09% | 49517 | 11209.04 | 7.07% | | 002214 | *ST大立 | 11.54 | -23.79 | +0.01 | +0.09% | 60438 | 6914.817 | 1.26% | | 301032 | 新柴股份 | 14.01 | 41.31 | +0.01 | +0.07% | 89450 | 12320.18 | 5.60% | | 300784 | 利安科技 | 56.24 | 47.80 | +0.04 | +0.07% | 15635 | 8763.175 | 9.24% | | 300244 | 迪安诊断 | 17.50 | -26.12 | +0.01 | +0.06% | 562865 | 97685.12 | 11.22% | | 002779 | 中坚科技 | 101.82 | 265.26 | +0.05 | +0.05% | 53957 | 54501.08 | 3.25% | | 001255 | 博菲电气 | 33.88 | 131.45 | +0.01 | +0.03% | 23824 | 7989.312 | 12.84% | | 000517 | 荣安地产 | 1.94 | -2.91 | 0.00 | 0.00% | 374088 | 7263.895 | 1.50% | | 600261 | 阳光照明 | 3.44 | 21.76 | 0.00 | 0.00% | 219791 | 7503.527 | 1.65% | | 600512 | 腾达建设 | 2.40 | 151.47 | 0.00 | 0.00% | 330545 | 7872.545 | 2.08% | | 600477 | 杭萧钢构 | 2.69 | 46.61 | 0.00 | 0.00% | 460739 | 12284.63 | 1.94% | | 002064 | 华峰化学 | 8.08 | 23.79 | 0.00 | 0.00% | 379609 | 30586.72 | 0.77% | | 300027 | 华谊兄弟 | 2.81 | -31.65 | 0.00 | 0.00% | 1295220 | 36007.03 | 5.21% | | 002520 | 日发精机 | 6.78 | -7.34 | 0.00 | 0.00% | 500002 | 33489.24 | 6.97% | | 300181 | 佐力药业 | 19.15 | 22.95 | 0.00 | 0.00% | 241569 | 45787.05 | 4.01% | | 002633 | 申科股份 | -- | -- | -- | -- | -- | -- | -- | | 300314 | 戴维医疗 | 14.80 | 69.07 | 0.00 | 0.00% | 112233 | 16479.87 | 7.81% | | 603889 | 新澳股份 | 6.05 | 10.21 | 0.00 | 0.00% | 105013 | 6325.183 | 1.46% | | 603701 | 德宏股份 | 19.80 | 127.90 | 0.00 | 0.00% | 52417 | 10275.02 | 2.01% | | 300459 | 汤姆猫 | 5.89 | -21.51 | 0.00 | 0.00% | 2775494 | 161234 | 8.44% | | 603331 | 百达精工 | 10.85 | 88.24 | 0.00 | 0.00% | 75780 | 8154.448 | 3.75% | | 601528 | 瑞丰银行 | 5.62 | 5.60 | 0.00 | 0.00% | 186984 | 10457.6 | 1.08% | | 603687 | 大胜达 | 7.83 | 36.80 | 0.00 | 0.00% | 280924 | 21833.72 | 5.11% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 603048 | 浙江黎明 | 19.95 | 59.48 | 0.00 | 0.00% | 46508 | 9136.785 | 3.17% | | 688565 | 力源科技 | 10.53 | 110.12 | 0.00 | 0.00% | 53952.8 | 5639.254 | 3.60% | | 301201 | 诚达药业 | 29.20 | -111.67 | -0.01 | -0.03% | 45848 | 13256.28 | 4.22% | | 605566 | 福莱蒽特 | 27.10 | 125.97 | -0.01 | -0.04% | 59055 | 15868.53 | 4.43% | | 301066 | 万事利 | 15.45 | 108.64 | -0.01 | -0.06% | 64769 | 9932.652 | 3.43% | | 300729 | 乐歌股份 | 14.99 | 16.81 | -0.01 | -0.07% | 100383 | 14927.57 | 3.13% | | 002203 | 海亮股份 | 12.10 | 35.25 | -0.01 | -0.08% | 408790 | 48937.24 | 1.98% | | 002637 | 赞宇科技 | 11.00 | 36.66 | -0.01 | -0.09% | 139468 | 15232.77 | 3.15% | | 002003 | 伟星股份 | 10.93 | 19.54 | -0.01 | -0.09% | 90149 | 9808.18 | 0.89% | | 603055 | 台华新材 | 9.83 | 11.84 | -0.01 | -0.10% | 98253 | 9618.807 | 1.11% | | 301567 | 贝隆精密 | 43.63 | 101.94 | -0.05 | -0.11% | 21968 | 9456.654 | 10.34% | | 603667 | 五洲新春 | 38.98 | 155.83 | -0.05 | -0.13% | 221623 | 85102.46 | 6.05% | | 603168 | 莎普爱思 | 7.74 | -24.47 | -0.01 | -0.13% | 113557 | 8668.774 | 3.52% | | 600032 | 浙江新能 | 7.65 | 44.67 | -0.01 | -0.13% | 138821 | 10555.59 | 0.58% | | 300401 | 花园生物 | 15.24 | 25.20 | -0.02 | -0.13% | 203824 | 30995.22 | 3.81% | | 002010 | 传化智联 | 6.34 | 47.56 | -0.01 | -0.16% | 549533 | 34575.95 | 1.98% | | 600173 | 卧龙新能 | 6.19 | 403.25 | -0.01 | -0.16% | 132545 | 8183.213 | 1.89% | | 600668 | 尖峰集团 | 12.32 | 7.40 | -0.02 | -0.16% | 121046 | 14855.88 | 2.93% | | 603789 | *ST星农 | 5.96 | -8.94 | -0.01 | -0.17% | 81748 | 4800.758 | 3.14% | | 301065 | 本立科技 | 23.03 | 38.61 | -0.04 | -0.17% | 26748 | 6128.146 | 3.10% | | 603788 | 宁波高发 | 17.00 | 18.80 | -0.03 | -0.18% | 63061 | 10593.63 | 2.83% | | 603520 | 司太立 | 11.31 | -105.41 | -0.02 | -0.18% | 162588 | 18193.94 | 3.71% | | 300451 | 创业慧康 | 5.51 | -30.33 | -0.01 | -0.18% | 891534 | 48348.22 | 6.56% | | 300461 | 田中精机 | 21.48 | -22.60 | -0.04 | -0.19% | 62134 | 13275.58 | 5.45% | | 002103 | 广博股份 | 10.29 | 35.41 | -0.02 | -0.19% | 241775 | 24655.26 | 6.36% | | 600283 | 钱江水利 | 9.82 | 23.07 | -0.02 | -0.20% | 85957 | 8406.8 | 1.58% | | 605500 | 森林包装 | 9.78 | 28.00 | -0.02 | -0.20% | 108308 | 10470.79 | 2.61% | | 301398 | 星源卓镁 | 46.60 | 65.56 | -0.10 | -0.21% | 48962 | 22603.27 | 14.63% | | 002687 | 乔治白 | 4.62 | 40.73 | -0.01 | -0.22% | 139195 | 6379.127 | 3.37% | | 300347 | 泰格医药 | 63.74 | 163.56 | -0.14 | -0.22% | 187187 | 117378.6 | 3.31% | | 603237 | 五芳斋 | 17.86 | 21.12 | -0.04 | -0.22% | 34911 | 6204.967 | 2.86% | | 301113 | 雅艺科技 | 21.53 | 205.99 | -0.05 | -0.23% | 21307 | 4574.225 | 3.87% | | 002001 | 新和成 | 24.46 | 10.34 | -0.06 | -0.24% | 525263 | 127611.3 | 1.73% | | 002375 | 亚厦股份 | 3.95 | 17.38 | -0.01 | -0.25% | 207038 | 8125.222 | 1.56% | | 601177 | 杭齿前进 | 19.57 | 31.49 | -0.05 | -0.25% | 264390 | 50933.83 | 6.61% | | 605488 | 福莱新材 | 32.75 | 72.38 | -0.09 | -0.27% | 107480 | 34811.7 | 3.86% | | 601018 | 宁波港 | 3.63 | 14.27 | -0.01 | -0.27% | 1356157 | 49152.7 | 0.86% | | 301535 | 浙江华远 | 21.52 | 73.78 | -0.06 | -0.28% | 119839 | 25587.55 | 20.01% | | 002570 | 贝因美 | 7.16 | 62.54 | -0.02 | -0.28% | 1238029 | 87680 | 11.46% | | 300611 | 美力科技 | 25.95 | 39.03 | -0.08 | -0.31% | 139479 | 35681.18 | 9.41% | | 603568 | 伟明环保 | 19.17 | 12.08 | -0.06 | -0.31% | 102036 | 19467.65 | 0.60% | | 002124 | 天邦食品 | 3.08 | 6.97 | -0.01 | -0.32% | 861574 | 26324.21 | 4.37% | | 301309 | 万得凯 | 30.17 | 21.11 | -0.10 | -0.33% | 18106 | 5406.223 | 7.24% | | 301585 | 蓝宇股份 | 34.82 | 40.81 | -0.12 | -0.34% | 29127 | 10047.76 | 11.20% | | 603075 | 热威股份 | 25.39 | 31.96 | -0.09 | -0.35% | 44741 | 11316.61 | 10.85% | | 603733 | 仙鹤股份 | 24.59 | 18.71 | -0.09 | -0.36% | 61812 | 15006.99 | 0.88% | | 600857 | 宁波中百 | 13.48 | 148.86 | -0.05 | -0.37% | 64611 | 8591.574 | 2.88% | | 002860 | 星帅尔 | 13.33 | 27.71 | -0.05 | -0.37% | 190269 | 25096.31 | 5.44% | | 002863 | 今飞凯达 | 5.32 | 47.67 | -0.02 | -0.37% | 193785 | 10194.55 | 3.23% | | 300945 | 曼卡龙 | 18.33 | 44.93 | -0.07 | -0.38% | 137864 | 25235.08 | 5.78% | | 300426 | 华智数媒 | 10.41 | -70.80 | -0.04 | -0.38% | 167975 | 17383.09 | 4.20% | | 600023 | 浙能电力 | 5.14 | 9.83 | -0.02 | -0.39% | 654454 | 33671.35 | 0.49% | | 601567 | 三星医疗 | 22.76 | 13.67 | -0.09 | -0.39% | 232889 | 52776.18 | 1.66% | | 873690 | 捷众科技 | 30.25 | 30.52 | -0.12 | -0.40% | 39064 | 11631.55 | 9.06% | | 002795 | 永和智控 | 4.90 | -7.84 | -0.02 | -0.41% | 233023 | 11324.45 | 5.36% | | 688819 | 天能股份 | 29.03 | 19.17 | -0.12 | -0.41% | 64016.13 | 18454.45 | 0.66% | | 600987 | 航民股份 | 7.25 | 10.05 | -0.03 | -0.41% | 93072 | 6729.242 | 0.91% | | 002915 | 中欣氟材 | 26.54 | -55.02 | -0.11 | -0.41% | 320397 | 82974.09 | 11.12% | | 002381 | 双箭股份 | 6.95 | 22.03 | -0.03 | -0.43% | 85623 | 5907.113 | 2.66% | | 002686 | 亿利达 | 6.91 | 135.42 | -0.03 | -0.43% | 169451 | 11573.32 | 3.24% | | 603040 | 新坐标 | 64.42 | 38.25 | -0.28 | -0.43% | 41722 | 26567.69 | 3.07% | | 603995 | 甬金股份 | 18.11 | 9.73 | -0.08 | -0.44% | 85191 | 15397.9 | 2.33% | | 605555 | 德昌股份 | 17.90 | 21.31 | -0.08 | -0.44% | 134507 | 23924.12 | 2.78% | | 002322 | 理工能科 | 13.40 | 20.75 | -0.06 | -0.45% | 97605 | 13007.75 | 2.67% | | 605162 | 新中港 | 8.83 | 24.64 | -0.04 | -0.45% | 99268 | 8710.855 | 2.48% | | 002840 | 华统股份 | 10.99 | 32.98 | -0.05 | -0.45% | 174550 | 19100.11 | 2.77% | | 300441 | 鲍斯股份 | 8.72 | 7.35 | -0.04 | -0.46% | 209834 | 18165.35 | 3.35% | | 002372 | 伟星新材 | 10.79 | 19.44 | -0.05 | -0.46% | 118633 | 12789.75 | 0.81% | | 002332 | 仙琚制药 | 10.70 | 28.94 | -0.05 | -0.47% | 436438 | 46368.72 | 4.43% | | 002032 | 苏泊尔 | 51.27 | 18.09 | -0.24 | -0.47% | 22072 | 11327.3 | 0.28% | | 688571 | 杭华股份 | 8.45 | 28.26 | -0.04 | -0.47% | 67639.62 | 5702.408 | 1.61% | | 002641 | 公元股份 | 4.20 | 46.82 | -0.02 | -0.47% | 211395 | 8895.118 | 1.86% | | 300643 | 万通智控 | 24.99 | 36.60 | -0.12 | -0.48% | 95813 | 23790.99 | 4.15% | | 301092 | 争光股份 | 30.95 | 41.20 | -0.15 | -0.48% | 23526 | 7241.303 | 3.88% | | 603551 | 奥普科技 | 12.30 | 15.63 | -0.06 | -0.49% | 32309 | 3965.156 | 0.84% | | 603700 | 宁水集团 | 12.26 | 35.86 | -0.06 | -0.49% | 96765 | 11700.77 | 4.80% | | 688203 | 海正生材 | 14.07 | 209.90 | -0.07 | -0.50% | 44961.6 | 6325.114 | 3.62% | | 605177 | 东亚药业 | 19.80 | -17.26 | -0.10 | -0.50% | 28154 | 5546.173 | 2.50% | | 300718 | 长盛轴承 | 92.58 | 115.38 | -0.47 | -0.51% | 173829 | 158543.5 | 8.97% | | 600216 | 浙江医药 | 15.60 | 9.88 | -0.08 | -0.51% | 303099 | 47065.25 | 3.15% | | 002154 | 报喜鸟 | 3.82 | 16.01 | -0.02 | -0.52% | 400672 | 15248.72 | 3.40% | | 688606 | 奥泰生物 | 72.18 | 17.94 | -0.38 | -0.52% | 10677.01 | 7707.971 | 1.35% | | 002942 | 新农股份 | 18.82 | 36.61 | -0.10 | -0.53% | 33293 | 6249.408 | 2.43% | | 603311 | 金海高科 | 11.27 | 29.66 | -0.06 | -0.53% | 67924 | 7606.28 | 2.88% | | 605179 | 一鸣食品 | 24.30 | 280.86 | -0.13 | -0.53% | 256048 | 62223.25 | 6.39% | | 002758 | 浙农股份 | 9.15 | 12.51 | -0.05 | -0.54% | 95985 | 8728.637 | 1.85% | | 601116 | 三江购物 | 10.93 | 37.18 | -0.06 | -0.55% | 107273 | 11757.98 | 1.96% | | 002479 | 富春环保 | 5.32 | 13.99 | -0.03 | -0.56% | 196197 | 10382.49 | 2.27% | | 002443 | 金洲管道 | 7.09 | 23.23 | -0.04 | -0.56% | 155991 | 10987.63 | 3.00% | | 603095 | 越剑智能 | 15.18 | 33.06 | -0.09 | -0.59% | 42615 | 6424.318 | 1.65% | | 603391 | 力聚热能 | 40.42 | 13.85 | -0.24 | -0.59% | 12323 | 4962.3 | 5.42% | | 002019 | 亿帆医药 | 15.13 | 42.51 | -0.09 | -0.59% | 271092 | 40658.68 | 3.19% | | 600059 | 古越龙山 | 10.03 | 45.13 | -0.06 | -0.59% | 152442 | 15270.07 | 1.67% | | 301539 | 宏鑫科技 | 19.98 | 48.94 | -0.12 | -0.60% | 33302 | 6623.69 | 4.44% | | 002756 | 永兴材料 | 34.67 | 27.66 | -0.21 | -0.60% | 110733 | 38148.83 | 2.85% | | 600986 | 浙文互联 | 9.84 | 60.40 | -0.06 | -0.61% | 874448 | 85321.79 | 5.88% | | 002931 | 锋龙股份 | 16.35 | 185.62 | -0.10 | -0.61% | 107971 | 17495.3 | 5.38% | | 301019 | 宁波色母 | 17.25 | 27.48 | -0.11 | -0.63% | 36907 | 6343.665 | 3.31% | | 002144 | 宏达高科 | 12.49 | 79.89 | -0.08 | -0.64% | 71622 | 8821.745 | 5.20% | | 600633 | 浙数文化 | 15.39 | 26.31 | -0.10 | -0.65% | 580212 | 88347.53 | 4.58% | | 603272 | 联翔股份 | 18.43 | 131.06 | -0.12 | -0.65% | 25991 | 4730.454 | 2.51% | | 301077 | 星华新材 | 22.85 | 24.03 | -0.15 | -0.65% | 52638 | 11911.85 | 5.52% | | 002112 | 三变科技 | 13.69 | 39.71 | -0.09 | -0.65% | 143611 | 19505.45 | 5.48% | | 301255 | 通力科技 | 32.81 | 118.65 | -0.22 | -0.67% | 51298 | 16604.28 | 13.47% | | 002344 | 海宁皮城 | 4.47 | 75.59 | -0.03 | -0.67% | 264339 | 11751.24 | 2.06% | | 000607 | 华媒控股 | 4.46 | -54.44 | -0.03 | -0.67% | 328320 | 14541.09 | 3.71% | | 600114 | 东睦股份 | 28.20 | 37.12 | -0.19 | -0.67% | 335432 | 94557.56 | 5.44% | | 688623 | 双元科技 | 67.70 | 55.39 | -0.46 | -0.67% | 5479.29 | 3705.056 | 2.86% | | 301507 | 民生健康 | 14.50 | 53.32 | -0.10 | -0.68% | 70073 | 10142.42 | 6.34% | | 600273 | 嘉化能源 | 8.59 | 11.01 | -0.06 | -0.69% | 302348 | 25906.08 | 2.23% | | 300488 | 恒锋工具 | 36.75 | 45.15 | -0.26 | -0.70% | 49805 | 18130.04 | 3.45% | | 002574 | 明牌珠宝 | 5.65 | -40.42 | -0.04 | -0.70% | 133259 | 7497.483 | 2.52% | | 603103 | 横店影视 | 16.67 | 609.16 | -0.12 | -0.71% | 62823 | 10492.74 | 0.99% | | 002318 | 久立特材 | 22.21 | 12.97 | -0.16 | -0.72% | 206096 | 45763.06 | 2.16% | | 301252 | 同星科技 | 28.88 | 40.73 | -0.21 | -0.72% | 56891 | 16210.02 | 12.03% | | 300439 | 美康生物 | 10.99 | 20.18 | -0.08 | -0.72% | 91636 | 10019.22 | 3.13% | | 002563 | 森马服饰 | 5.48 | 16.22 | -0.04 | -0.72% | 344457 | 18762.14 | 1.56% | | 920118 | 太湖远大 | 27.39 | 30.22 | -0.20 | -0.72% | 9386 | 2554.605 | 4.27% | | 920101 | 志高机械 | 50.49 | 37.07 | -0.37 | -0.73% | 20273 | 10232.93 | 9.93% | | 002034 | 旺能环境 | 17.68 | 13.23 | -0.13 | -0.73% | 78118 | 13721.22 | 1.81% | | 002590 | 万安科技 | 14.79 | 36.66 | -0.11 | -0.74% | 246061 | 36112.35 | 4.97% | | 836961 | 西磁科技 | 40.30 | 348.65 | -0.30 | -0.74% | 29372 | 11865.47 | 7.83% | | 603595 | 东尼电子 | 21.23 | 517.43 | -0.16 | -0.75% | 175937 | 37143.14 | 7.57% | | 605005 | 合兴股份 | 19.62 | 32.25 | -0.15 | -0.76% | 50079 | 9748.383 | 1.25% | | 600235 | 民丰特纸 | 6.45 | 58.64 | -0.05 | -0.77% | 117841 | 7520.988 | 3.35% | | 603310 | 巍华新材 | 17.99 | 38.79 | -0.14 | -0.77% | 51405 | 9245.436 | 2.79% | | 002196 | 方正电机 | 8.94 | -126.50 | -0.07 | -0.78% | 314690 | 27920.61 | 6.46% | | 603266 | 天龙股份 | 21.57 | 41.72 | -0.17 | -0.78% | 80415 | 17178.53 | 4.04% | | 001367 | 海森药业 | 25.15 | 30.49 | -0.20 | -0.79% | 33919 | 8482.251 | 8.76% | | 002444 | 巨星科技 | 31.18 | 15.63 | -0.25 | -0.80% | 305752 | 94007.76 | 2.67% | | 003017 | 大洋生物 | 32.14 | 32.60 | -0.26 | -0.80% | 62335 | 19749.1 | 9.00% | | 002388 | ST新亚 | 4.92 | -10.49 | -0.04 | -0.81% | 185964 | 9117.745 | 3.67% | | 002801 | 微光股份 | 36.80 | 35.49 | -0.30 | -0.81% | 60355 | 21993.43 | 5.21% | | 603600 | 永艺股份 | 11.03 | 12.05 | -0.09 | -0.81% | 90831 | 9919.564 | 3.03% | | 000739 | 普洛药业 | 15.86 | 18.95 | -0.13 | -0.81% | 182179 | 28811.64 | 1.57% | | 600763 | 通策医疗 | 46.32 | 40.40 | -0.38 | -0.81% | 146574 | 67686.6 | 3.28% | | 605003 | 众望布艺 | 24.10 | 39.58 | -0.20 | -0.82% | 38335 | 9187.945 | 3.49% | | 603165 | 荣晟环保 | 11.99 | 12.30 | -0.10 | -0.83% | 42094 | 5050.126 | 1.54% | | 600830 | 香溢融通 | 10.59 | 87.03 | -0.09 | -0.84% | 189718 | 19955.4 | 4.18% | | 301399 | 英特科技 | 21.09 | 81.96 | -0.18 | -0.85% | 65374 | 13679.83 | 11.95% | | 002730 | 电光科技 | 17.55 | 68.22 | -0.15 | -0.85% | 195818 | 33989.68 | 5.66% | | 300930 | 屹通新材 | 31.33 | 62.52 | -0.27 | -0.85% | 24661 | 7696.167 | 5.23% | | 000705 | 浙江震元 | 9.28 | 65.32 | -0.08 | -0.85% | 133766 | 12373.91 | 4.74% | | 002263 | 大东南 | 3.47 | 204.33 | -0.03 | -0.86% | 1269760 | 43615.64 | 6.76% | | 002677 | 浙江美大 | 6.94 | 109.14 | -0.06 | -0.86% | 91731 | 6342.093 | 1.73% | | 603178 | 圣龙股份 | 19.53 | -99.94 | -0.17 | -0.86% | 77492 | 14974.38 | 3.28% | | 002418 | 康盛股份 | 4.56 | -57.30 | -0.04 | -0.87% | 1371546 | 61487.05 | 12.07% | | 600572 | 康恩贝 | 4.51 | 19.17 | -0.04 | -0.88% | 575041 | 25929.09 | 2.28% | | 000963 | 华东医药 | 43.88 | 21.20 | -0.39 | -0.88% | 232274 | 100322 | 1.33% | | 688789 | 宏华数科 | 74.07 | 20.45 | -0.66 | -0.88% | 33776.89 | 24978.87 | 2.80% | | 605007 | 五洲特纸 | 12.19 | 23.12 | -0.11 | -0.89% | 36172 | 4405.786 | 0.90% | | 002488 | 金固股份 | 13.28 | 405.15 | -0.12 | -0.90% | 124507 | 16356.17 | 1.35% | | 603289 | 泰瑞机器 | 9.78 | 38.12 | -0.09 | -0.91% | 66963 | 6505.019 | 2.28% | | 603583 | 捷昌驱动 | 38.92 | 45.76 | -0.36 | -0.92% | 152534 | 59124.67 | 3.99% | | 002067 | 景兴纸业 | 4.31 | 68.94 | -0.04 | -0.92% | 844584.9 | 36125.87 | 7.54% | | 300703 | 创源股份 | 31.17 | 46.75 | -0.29 | -0.92% | 126592 | 39255.57 | 7.46% | | 603004 | 鼎龙科技 | 22.25 | 33.36 | -0.21 | -0.93% | 54104 | 11966.5 | 9.19% | | 301053 | 远信工业 | 34.94 | 60.25 | -0.33 | -0.94% | 29646 | 10211.3 | 3.91% | | 301222 | 浙江恒威 | 29.15 | 25.65 | -0.28 | -0.95% | 19412 | 5638.381 | 6.62% | | 603877 | 太平鸟 | 14.33 | 40.92 | -0.14 | -0.97% | 24493 | 3508.292 | 0.52% | | 603320 | 迪贝电气 | 20.07 | 41.87 | -0.20 | -0.99% | 66359 | 13174.17 | 4.45% | | 603093 | 南华期货 | 22.89 | 30.42 | -0.23 | -0.99% | 171377 | 38942.06 | 2.81% | | 301141 | 中科磁业 | 72.57 | 282.68 | -0.74 | -1.01% | 99399 | 72498.8 | 22.33% | | 873152 | 天宏锂电 | 19.43 | 217.23 | -0.20 | -1.02% | 31477 | 6100.41 | 4.61% | | 603071 | 物产环能 | 13.32 | 10.91 | -0.14 | -1.04% | 31878 | 4236.061 | 0.57% | | 603605 | 珀莱雅 | 84.12 | 20.20 | -0.89 | -1.05% | 129374 | 108618.1 | 3.27% | | 603997 | 继峰股份 | 12.24 | -33.30 | -0.13 | -1.05% | 206276 | 25035.8 | 1.63% | | 002224 | 三力士 | 4.66 | 89.03 | -0.05 | -1.06% | 324086 | 15008.17 | 4.02% | | 600152 | 维科技术 | 6.51 | -56.90 | -0.07 | -1.06% | 311657 | 20101.39 | 5.89% | | 603456 | 九洲药业 | 17.66 | 23.91 | -0.19 | -1.06% | 318136 | 55779.21 | 3.58% | | 002440 | 闰土股份 | 7.43 | 32.12 | -0.08 | -1.07% | 180351 | 13310.15 | 1.91% | | 603195 | 公牛集团 | 47.73 | 19.99 | -0.52 | -1.08% | 85786 | 40975.43 | 0.48% | | 300994 | 久祺股份 | 20.15 | 30.53 | -0.22 | -1.08% | 129818 | 25986.29 | 11.13% | | 301607 | 富特科技 | 37.92 | 56.99 | -0.42 | -1.10% | 62351 | 23459.01 | 18.88% | | 002940 | 昂利康 | 49.50 | 127.76 | -0.55 | -1.10% | 123981 | 60791.63 | 6.69% | | 002199 | *ST东晶 | 10.73 | -36.55 | -0.12 | -1.11% | 52335 | 5619.261 | 2.15% | | 002664 | 信质集团 | 25.91 | -424.22 | -0.29 | -1.11% | 148556 | 38446.51 | 3.69% | | 300587 | 天铁科技 | 8.04 | 1580.80 | -0.09 | -1.11% | 405013 | 32214.58 | 3.96% | | 834062 | 科润智控 | 11.58 | 48.01 | -0.13 | -1.11% | 95169 | 10905.6 | 7.13% | | 300412 | 迦南科技 | 5.32 | 83.61 | -0.06 | -1.12% | 248474 | 13110.47 | 5.31% | | 300817 | 双飞集团 | 23.05 | 77.40 | -0.26 | -1.12% | 75356 | 17269.78 | 6.02% | | 001336 | 楚环科技 | 22.11 | 76.84 | -0.25 | -1.12% | 29806 | 6509.367 | 6.40% | | 001306 | 夏厦精密 | 97.39 | 129.51 | -1.11 | -1.13% | 16119 | 15444.55 | 10.40% | | 603015 | 弘讯科技 | 12.19 | 87.84 | -0.14 | -1.14% | 179641 | 21746.14 | 4.44% | | 600415 | 小商品城 | 21.75 | 35.96 | -0.25 | -1.14% | 635679 | 137597.8 | 1.16% | | 300307 | 慈星股份 | 7.78 | 58.68 | -0.09 | -1.14% | 469217 | 36205.49 | 6.00% | | 600884 | 杉杉股份 | 11.22 | -96.81 | -0.13 | -1.15% | 959803.1 | 106792.8 | 5.46% | | 603556 | 海兴电力 | 27.55 | 15.49 | -0.32 | -1.15% | 63840 | 17615.03 | 1.31% | | 603839 | 安正时尚 | 7.73 | -33.50 | -0.09 | -1.15% | 107653 | 8301.772 | 2.77% | | 300626 | 华瑞股份 | 11.12 | -308.90 | -0.13 | -1.16% | 79374 | 8774.163 | 4.48% | | 603711 | 香飘飘 | 13.61 | 30.32 | -0.16 | -1.16% | 66354 | 8965.294 | 1.61% | | 688616 | 西力科技 | 13.60 | 22.80 | -0.16 | -1.16% | 54386.31 | 7363.658 | 3.03% | | 300984 | 金沃股份 | 58.48 | 187.35 | -0.69 | -1.17% | 38289 | 22204.58 | 4.94% | | 603239 | 浙江仙通 | 15.23 | 22.01 | -0.18 | -1.17% | 79389 | 12017.63 | 2.93% | | 603901 | 永创智能 | 10.79 | 295.74 | -0.13 | -1.19% | 179457 | 19150.48 | 3.74% | | 603811 | 诚意药业 | 14.03 | 19.40 | -0.17 | -1.20% | 149734 | 20879.61 | 4.57% | | 002061 | 浙江交科 | 4.12 | 8.19 | -0.05 | -1.20% | 752842 | 30956.86 | 2.90% | | 301353 | 普莱得 | 25.53 | 36.49 | -0.31 | -1.20% | 29318 | 7400.63 | 9.20% | | 002404 | 嘉欣丝绸 | 6.48 | 22.51 | -0.08 | -1.22% | 149650 | 9639.622 | 3.28% | | 003036 | 泰坦股份 | 16.15 | 55.89 | -0.20 | -1.22% | 61329 | 9796.113 | 2.84% | | 300853 | 申昊科技 | 24.99 | -15.30 | -0.31 | -1.23% | 85637 | 21239.72 | 7.77% | | 002021 | 中捷资源 | 2.41 | 151.01 | -0.03 | -1.23% | 531463 | 12743.25 | 4.45% | | 001228 | 永泰运 | 23.95 | 31.10 | -0.30 | -1.24% | 30626 | 7340.538 | 3.83% | | 605011 | 杭州热电 | 21.98 | 42.79 | -0.28 | -1.26% | 66154 | 14494.42 | 1.65% | | 600798 | 宁波海运 | 3.91 | 3705.50 | -0.05 | -1.26% | 326596 | 12779.41 | 2.71% | | 603070 | 万控智造 | 14.04 | 53.26 | -0.18 | -1.27% | 58326 | 8180.238 | 1.48% | | 301237 | 和顺科技 | 37.02 | -53.07 | -0.48 | -1.28% | 17535 | 6533.601 | 4.47% | | 300880 | 迦南智能 | 20.79 | 22.67 | -0.27 | -1.28% | 76331 | 15834.62 | 3.91% | | 001358 | 兴欣新材 | 25.99 | 44.59 | -0.34 | -1.29% | 55999 | 14575.08 | 10.99% | | 000909 | ST数源 | 6.09 | -14.39 | -0.08 | -1.30% | 50180 | 3056.763 | 1.15% | | 603085 | 天成自控 | 11.37 | -502.69 | -0.15 | -1.30% | 161038 | 18192.77 | 4.06% | | 002615 | 哈尔斯 | 8.26 | 15.45 | -0.11 | -1.31% | 229452 | 18884.2 | 7.50% | | 603258 | 电魂网络 | 22.74 | -391.20 | -0.31 | -1.34% | 109065 | 24524.7 | 4.52% | | 605259 | 绿田机械 | 26.21 | 18.75 | -0.36 | -1.35% | 36665 | 9586.337 | 2.13% | | 603908 | 牧高笛 | 25.48 | 28.70 | -0.35 | -1.36% | 26426 | 6689.049 | 2.83% | | 301056 | 森赫股份 | 10.82 | 39.48 | -0.15 | -1.37% | 57892 | 6251.962 | 3.29% | | 002284 | 亚太股份 | 12.14 | 29.03 | -0.17 | -1.38% | 385356 | 46625.49 | 5.27% | | 600491 | 龙元建设 | 3.55 | -11.62 | -0.05 | -1.39% | 497177 | 17693.44 | 3.25% | | 605369 | 拱东医疗 | 19.77 | 34.41 | -0.28 | -1.40% | 35008 | 6887.76 | 1.59% | | 603337 | 杰克股份 | 48.51 | 26.47 | -0.70 | -1.42% | 70353 | 33809.66 | 1.49% | | 300645 | 正元智慧 | 21.98 | 295.39 | -0.32 | -1.43% | 270484 | 58573.74 | 19.42% | | 002164 | 宁波东力 | 12.30 | 118.57 | -0.18 | -1.44% | 541724 | 66490.83 | 11.29% | | 600768 | 宁波富邦 | 12.27 | 206.38 | -0.18 | -1.45% | 60981 | 7444.258 | 4.56% | | 688215 | 瑞晟智能 | 64.33 | 275.02 | -0.95 | -1.46% | 38068.58 | 23691.27 | 6.10% | | 002099 | 海翔药业 | 6.07 | -27.78 | -0.09 | -1.46% | 390092 | 23419.53 | 2.41% | | 300100 | 双林股份 | 47.00 | 50.15 | -0.70 | -1.47% | 403348 | 187935.6 | 7.31% | | 603215 | 比依股份 | 21.44 | 32.17 | -0.32 | -1.47% | 121446 | 26071.25 | 6.49% | | 300898 | 熊猫乳品 | 28.55 | 36.70 | -0.43 | -1.48% | 71293 | 20294.07 | 6.21% | | 688184 | ST帕瓦 | 10.62 | -2.49 | -0.16 | -1.48% | 12338.81 | 1312.755 | 1.23% | | 688320 | 禾川科技 | 48.91 | -42.43 | -0.74 | -1.49% | 95451.08 | 46329.98 | 8.61% | | 600982 | 宁波能源 | 4.61 | 17.25 | -0.07 | -1.50% | 272183 | 12514.5 | 2.44% | | 603208 | 江山欧派 | 14.90 | 31.60 | -0.23 | -1.52% | 41706 | 6206.775 | 2.35% | | 300849 | 锦盛新材 | 12.88 | -60.36 | -0.20 | -1.53% | 55358 | 7107.689 | 4.56% | | 002712 | 思美传媒 | 5.79 | -72.81 | -0.09 | -1.53% | 245446 | 14112.54 | 4.54% | | 603129 | 春风动力 | 258.47 | 22.35 | -4.03 | -1.54% | 19583 | 50648.51 | 1.28% | | 603091 | 众鑫股份 | 59.36 | 18.23 | -0.94 | -1.56% | 10247 | 6049.408 | 5.01% | | 301081 | 严牌股份 | 10.10 | 65.64 | -0.16 | -1.56% | 63655 | 6364.167 | 2.95% | | 301212 | 联盛化学 | 26.50 | 151.92 | -0.42 | -1.56% | 21916 | 5798.853 | 2.34% | | 601599 | 浙文影业 | 3.78 | 38.16 | -0.06 | -1.56% | 402837 | 15209.5 | 3.47% | | 601789 | 宁波建工 | 5.51 | 20.32 | -0.09 | -1.61% | 711096 | 38990.56 | 6.54% | | 301157 | 华塑科技 | 53.19 | 98.76 | -0.87 | -1.61% | 28925 | 15362.42 | 14.00% | | 300329 | 海伦钢琴 | 13.40 | -32.31 | -0.22 | -1.62% | 359289 | 45869.96 | 14.25% | | 301119 | 正强股份 | 38.26 | 33.94 | -0.63 | -1.62% | 29641 | 11339.86 | 3.52% | | 603500 | 祥和实业 | 11.46 | 41.25 | -0.19 | -1.63% | 135296 | 15526.98 | 4.08% | | 603709 | 中源家居 | 13.87 | -32.20 | -0.23 | -1.63% | 51824 | 7158.138 | 4.14% | | 301203 | 国泰环保 | 31.60 | 19.84 | -0.53 | -1.65% | 20187 | 6356.905 | 4.60% | | 301390 | 经纬股份 | 36.91 | 64.45 | -0.62 | -1.65% | 18400 | 6794.415 | 6.33% | | 603073 | 彩蝶实业 | 17.06 | 23.19 | -0.29 | -1.67% | 36404 | 6204.845 | 9.73% | | 601233 | 桐昆股份 | 14.42 | 28.12 | -0.25 | -1.70% | 589622 | 84903.09 | 2.46% | | 003011 | 海象新材 | 20.75 | 33.40 | -0.36 | -1.71% | 50783 | 10530.72 | 6.50% | | 603194 | 中力股份 | 40.48 | 18.71 | -0.71 | -1.72% | 52267 | 21142.18 | 10.16% | | 002718 | 友邦吊顶 | 18.13 | -31.12 | -0.32 | -1.73% | 37519 | 6793.379 | 6.64% | | 605088 | 冠盛股份 | 36.56 | 24.53 | -0.65 | -1.75% | 81702 | 29802.55 | 4.09% | | 603171 | 税友股份 | 58.05 | 247.37 | -1.05 | -1.78% | 86191 | 49233.88 | 2.12% | | 301279 | 金道科技 | 23.93 | 58.75 | -0.44 | -1.81% | 44051 | 10530.49 | 11.87% | | 001278 | 一彬科技 | 17.98 | -67.34 | -0.34 | -1.86% | 47290 | 8495.541 | 9.36% | | 603980 | 吉华集团 | 5.28 | 48.49 | -0.10 | -1.86% | 280670 | 14809.16 | 4.15% | | 688296 | 和达科技 | 14.68 | -85.47 | -0.28 | -1.87% | 56790.92 | 8316.226 | 5.29% | | 002896 | 中大力德 | 92.23 | 240.45 | -1.76 | -1.87% | 206554 | 187436.6 | 10.51% | | 300796 | 贝斯美 | 10.92 | -268.11 | -0.21 | -1.89% | 159500 | 17400.3 | 4.42% | | 301459 | 丰茂股份 | 44.88 | 33.35 | -0.87 | -1.90% | 25971 | 11611.32 | 9.95% | | 002569 | *ST步森 | 9.28 | -24.04 | -0.18 | -1.90% | 23044 | 2128.855 | 1.65% | | 838227 | 美登科技 | 65.62 | 62.36 | -1.28 | -1.91% | 10195 | 6714.609 | 5.78% | | 000967 | 盈峰环境 | 7.16 | 44.02 | -0.14 | -1.92% | 692392 | 49251.9 | 2.19% | | 300519 | 新光药业 | 16.04 | 45.19 | -0.32 | -1.96% | 67653 | 10848.13 | 5.93% | | 600704 | 物产中大 | 6.00 | 8.75 | -0.12 | -1.96% | 2587000 | 154978.9 | 5.00% | | 300020 | ST银江 | 3.96 | -3.08 | -0.08 | -1.98% | 382366 | 15213.47 | 4.99% | | 002082 | 万邦德 | 9.39 | 137.40 | -0.19 | -1.98% | 973840.9 | 90586.6 | 17.60% | | 605028 | 世茂能源 | 22.71 | 21.31 | -0.46 | -1.99% | 88048 | 20027.56 | 5.50% | | 300878 | 维康药业 | 20.70 | -13.27 | -0.42 | -1.99% | 55666 | 11451.44 | 3.86% | | 600796 | 钱江生化 | 5.87 | 27.52 | -0.12 | -2.00% | 212202 | 12509.19 | 6.86% | | 301082 | 久盛电气 | 18.31 | -85.30 | -0.38 | -2.03% | 100707 | 18404.87 | 4.81% | | 000906 | 浙商中拓 | 6.26 | 17.96 | -0.13 | -2.03% | 228691 | 14330.24 | 3.26% | | 300882 | 万胜智能 | 19.11 | 42.05 | -0.40 | -2.05% | 250804 | 47921.38 | 9.42% | | 300702 | 天宇股份 | 26.55 | 60.69 | -0.56 | -2.07% | 86369 | 22983.2 | 4.09% | | 688075 | 安旭生物 | 39.92 | 37.23 | -0.85 | -2.08% | 12604.43 | 5035.158 | 0.99% | | 833030 | 立方控股 | 31.18 | -30.39 | -0.67 | -2.10% | 47374 | 14603.63 | 8.36% | | 605336 | 帅丰电器 | 15.34 | 120.24 | -0.33 | -2.11% | 52493 | 8063.224 | 2.86% | | 300695 | 兆丰股份 | 102.80 | 72.78 | -2.22 | -2.11% | 22066 | 22377.66 | 2.16% | | 600051 | 宁波联合 | 7.38 | 32.16 | -0.16 | -2.12% | 118157 | 8707.463 | 3.80% | | 603665 | 康隆达 | 24.89 | -13.07 | -0.54 | -2.12% | 31992 | 7967.875 | 2.00% | | 600267 | 海正药业 | 10.82 | 27.90 | -0.24 | -2.17% | 391445 | 42449.72 | 3.27% | | 002534 | 西子洁能 | 14.32 | 42.90 | -0.32 | -2.19% | 166457 | 23790.15 | 2.30% | | 603917 | 合力科技 | 13.23 | -161.41 | -0.30 | -2.22% | 112187 | 14808.2 | 5.50% | | 603617 | 君禾股份 | 8.75 | 47.50 | -0.20 | -2.23% | 246826 | 21415.03 | 6.43% | | 300411 | 金盾股份 | 13.88 | 392.30 | -0.32 | -2.25% | 309191 | 42763.46 | 10.00% | | 300766 | 每日互动 | 45.10 | -176.63 | -1.05 | -2.28% | 563205 | 253871.8 | 15.72% | | 600232 | 金鹰股份 | 6.85 | -107.50 | -0.16 | -2.28% | 193711 | 13204.28 | 5.31% | | 002629 | 仁智股份 | 6.75 | 148.83 | -0.16 | -2.32% | 212604 | 14297.96 | 5.97% | | 603045 | 福达合金 | 19.16 | 76.41 | -0.46 | -2.34% | 78177 | 14802.46 | 5.77% | | 603321 | 梅轮电梯 | 8.14 | 52.22 | -0.20 | -2.40% | 95281 | 7715.261 | 3.15% | | 003030 | 祖名股份 | 19.10 | -58.48 | -0.48 | -2.45% | 35003 | 6657.511 | 4.32% | | 920056 | 能之光 | 29.81 | -- | -0.76 | -2.49% | 71175 | 21097.51 | 23.24% | | 603607 | 京华激光 | 28.19 | 44.82 | -0.72 | -2.49% | 300251 | 84988.35 | 16.82% | | 002532 | 天山铝业 | 9.76 | 10.17 | -0.25 | -2.50% | 1166574 | 111597.6 | 2.82% | | 002188 | 中天服务 | 5.45 | 179.80 | -0.14 | -2.50% | 179913 | 9754.564 | 6.99% | | 688581 | 安杰思 | 76.78 | 21.08 | -2.00 | -2.54% | 17495.01 | 13413.71 | 4.22% | | 688310 | 迈得医疗 | 18.74 | -130.79 | -0.49 | -2.55% | 98858.8 | 19146.71 | 5.95% | | 605378 | 野马电池 | 24.54 | 55.70 | -0.66 | -2.62% | 163718 | 40225.29 | 6.26% | | 838701 | 豪声电子 | 23.70 | 51.71 | -0.65 | -2.67% | 87759 | 21260.34 | 8.76% | | 603557 | ST起步 | 2.55 | -13.85 | -0.07 | -2.67% | 160314 | 4091.358 | 2.57% | | 301008 | 宏昌科技 | 32.31 | 87.68 | -0.89 | -2.68% | 160297 | 52590.29 | 13.84% | | 300746 | 汉嘉设计 | 15.96 | -8.61 | -0.45 | -2.74% | 110809 | 17591.34 | 5.01% | | 301550 | 斯菱股份 | 98.49 | 80.68 | -2.78 | -2.75% | 59026 | 58095.28 | 6.06% | | 300357 | 我武生物 | 30.10 | 45.60 | -0.85 | -2.75% | 265153 | 79754.44 | 5.48% | | 002044 | 美年健康 | 5.66 | 75.48 | -0.16 | -2.75% | 1774855 | 100283.9 | 4.58% | | 002370 | 亚太药业 | 6.35 | 160.86 | -0.18 | -2.76% | 796728.9 | 50193.05 | 10.68% | | 688298 | 东方生物 | 27.45 | -9.59 | -0.78 | -2.76% | 57860.19 | 15856.47 | 2.87% | | 301097 | 天益医疗 | 44.30 | -442.46 | -1.26 | -2.77% | 14977 | 6635.284 | 8.16% | | 300911 | 亿田智能 | 56.60 | -163.57 | -1.61 | -2.77% | 88694 | 50712.21 | 5.24% | | 603373 | 安邦护卫 | 56.88 | 47.34 | -1.62 | -2.77% | 34804 | 19782.78 | 7.66% | | 301225 | 恒勃股份 | 74.26 | 55.05 | -2.13 | -2.79% | 21363 | 15748.08 | 7.08% | | 300743 | 天地数码 | 20.32 | 28.54 | -0.59 | -2.82% | 96145 | 19453.52 | 7.55% | | 301057 | 汇隆新材 | 22.84 | 71.03 | -0.68 | -2.89% | 43479 | 10023.49 | 5.26% | | 301068 | 大地海洋 | 28.92 | -635.55 | -0.87 | -2.92% | 29645 | 8571.118 | 2.94% | | 603896 | 寿仙谷 | 21.39 | 30.08 | -0.66 | -2.99% | 57190 | 12298.71 | 2.88% | | 600526 | 菲达环保 | 5.45 | 19.30 | -0.17 | -3.02% | 567351 | 30812.22 | 7.97% | | 301356 | 天振股份 | 18.75 | 89.75 | -0.59 | -3.05% | 58699 | 10984.36 | 10.71% | | 300360 | 炬华科技 | 16.15 | 12.43 | -0.51 | -3.06% | 305618 | 49054.65 | 6.11% | | 605138 | 盛泰集团 | 7.91 | 84.24 | -0.25 | -3.06% | 160249 | 12809.8 | 2.88% | | 600052 | 东望时代 | 4.68 | -9.91 | -0.15 | -3.11% | 443298 | 20675.62 | 5.25% | | 605056 | 咸亨国际 | 14.63 | 24.81 | -0.47 | -3.11% | 65272 | 9611.744 | 1.61% | | 300649 | 杭州园林 | 17.10 | -80.96 | -0.56 | -3.17% | 80430 | 13790.08 | 7.58% | | 603033 | 三维股份 | 11.48 | -52.51 | -0.38 | -3.20% | 127876 | 14587.88 | 1.26% | | 300897 | 山科智能 | 30.38 | 69.38 | -1.02 | -3.25% | 55142 | 16823.72 | 6.31% | | 688360 | 德马科技 | 21.84 | 64.21 | -0.75 | -3.32% | 157188.8 | 34229.21 | 6.23% | | 300652 | 雷迪克 | 57.48 | 62.74 | -1.98 | -3.33% | 69099 | 39507.53 | 5.77% | | 301388 | 欣灵电气 | 32.03 | 182.27 | -1.11 | -3.35% | 50520 | 16120.59 | 18.47% | | 301004 | 嘉益股份 | 63.80 | 11.94 | -2.22 | -3.36% | 30969 | 19779.72 | 2.30% | | 001333 | 光华股份 | 21.06 | 20.35 | -0.74 | -3.39% | 42875 | 9037.897 | 9.74% | | 603089 | 正裕工业 | 15.25 | 21.89 | -0.54 | -3.42% | 173766 | 26287.71 | 7.24% | | 300953 | 震裕科技 | 129.90 | 67.55 | -4.65 | -3.46% | 107388 | 140904.2 | 8.61% | | 300772 | 运达股份 | 16.18 | 27.62 | -0.59 | -3.52% | 466036 | 75168.66 | 6.68% | | 002020 | 京新药业 | 18.41 | 22.72 | -0.68 | -3.56% | 324411 | 59852.09 | 4.94% | | 301009 | 可靠股份 | 14.55 | 109.16 | -0.54 | -3.58% | 151656 | 22187.45 | 10.04% | | 605018 | 长华集团 | 12.24 | 67.78 | -0.46 | -3.62% | 131723 | 16127.4 | 2.81% | | 600126 | 杭钢股份 | 10.45 | -50.00 | -0.41 | -3.78% | 2437119 | 254155.6 | 7.22% | | 603130 | 云中马 | 38.58 | 62.64 | -1.57 | -3.91% | 56800 | 21839.5 | 11.12% | | 834058 | 华洋赛车 | 35.98 | 33.00 | -1.47 | -3.93% | 19188 | 6808.084 | 6.96% | | 603578 | 三星新材 | 13.37 | -15.83 | -0.55 | -3.95% | 73191 | 9832.95 | 4.06% | | 600797 | 浙大网新 | 11.56 | -255.47 | -0.48 | -3.99% | 1983371 | 228132.1 | 19.30% | | 301280 | 珠城科技 | 53.66 | 41.85 | -2.29 | -4.09% | 61454 | 32753.41 | 16.21% | | 300838 | 浙江力诺 | 14.29 | 662.99 | -0.62 | -4.16% | 69134 | 9885.417 | 6.79% | | 603300 | 海南华铁 | 11.03 | 35.94 | -0.48 | -4.17% | 3142209 | 345370.5 | 15.78% | | 603388 | *ST元成 | 2.29 | -2.27 | -0.10 | -4.18% | 236985 | 5469.808 | 7.28% | | 301198 | 喜悦智行 | 11.33 | -68.43 | -0.52 | -4.39% | 93215 | 10603.32 | 5.99% | | 601579 | 会稽山 | 22.22 | 53.46 | -1.06 | -4.55% | 293551 | 65640.84 | 6.12% | | 301055 | 张小泉 | 23.35 | 119.95 | -1.12 | -4.58% | 75907 | 17796.97 | 4.87% | | 603506 | 南都物业 | 13.50 | 19.30 | -0.69 | -4.86% | 96556 | 13188.3 | 5.14% | | 003025 | 思进智能 | 14.28 | 30.46 | -0.73 | -4.86% | 185536 | 26418.71 | 8.19% | | 603657 | 春光科技 | 41.80 | 265.66 | -2.22 | -5.04% | 101318 | 41442.76 | 7.49% | | 300969 | 恒帅股份 | 83.55 | 51.21 | -4.45 | -5.06% | 33470 | 28236.33 | 11.02% | | 301317 | 鑫磊股份 | 36.39 | 14.20 | -2.09 | -5.43% | 123308 | 44984.87 | 27.52% | | 688577 | 浙海德曼 | 110.00 | 533.65 | -6.99 | -5.97% | 41749.53 | 46751.4 | 3.75% | | 603767 | 中马传动 | 31.86 | 1750.51 | -2.11 | -6.21% | 380429 | 124134.7 | 12.33% | | 603219 | 富佳股份 | 21.04 | 79.06 | -1.44 | -6.41% | 285593 | 60279.3 | 5.09% | | 603181 | 皇马科技 | 17.62 | 24.36 | -1.33 | -7.02% | 644781 | 117498.6 | 10.95% | | 603076 | 乐惠国际 | 28.10 | 138.34 | -2.21 | -7.29% | 99385 | 28327.67 | 8.23% | | 301556 | 托普云农 | 111.39 | 76.63 | -9.25 | -7.67% | 35908 | 40421.56 | 18.55% | | 003041 | 真爱美家 | 25.01 | 15.07 | -2.08 | -7.68% | 105482 | 26542.67 | 7.71% | | 600113 | 浙江东日 | 56.48 | 167.35 | -4.72 | -7.71% | 221123 | 125044.7 | 5.37% | | 603538 | 美诺华 | 26.04 | 59.06 | -2.32 | -8.18% | 387853 | 101744.9 | 18.01% | | 605303 | 园林股份 | 19.64 | -16.84 | -2.18 | -9.99% | 315112 | 62623.87 | 19.54% |
|