中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
莎普爱思(603168)浙江省上涨家数:329下跌家数:378平均涨幅:+0.22%平均换手:2.24%总成交额:1653.77亿元
更新时间：2026-02-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.3184.77+1.77+18.55%3249606336819.420.16%
300027华谊兄弟2.38-18.55+0.31+14.98%311564168789.412.54%
300839博汇股份14.90-20.88+1.68+12.71%19143427526.146.61%
301052果麦文化45.70142.83+4.83+11.82%18990582891.723.68%
301218华是科技40.58-966.13+4.10+11.24%11853746773.1916.92%
300426华智数媒10.78-15.22+1.05+10.79%44611645256.0511.15%
002099海翔药业9.09-43.93+0.83+10.05%1605402138267.99.94%
603320迪贝电气25.2650.23+2.30+10.02%5413113335.643.63%
605060联德股份58.0363.75+5.28+10.01%7697643260.663.22%
603301振德医疗88.7684.00+8.07+10.00%6608257687.722.49%
002082万邦德18.59800.64+1.69+10.00%19120234798.533.46%
603103横店影视40.41277.85+3.67+9.99%18343472396.532.89%
603980吉华集团7.9394.90+0.72+9.99%493303911.860.73%
000156华数传媒9.8334.28+0.89+9.96%849660.981978.65.00%
601599浙文影业5.6454.33+0.51+9.94%159132087303.3413.71%
002624完美世界23.60-196.31+2.07+9.61%2098456469470.211.48%
301203国泰环保42.1826.18+3.51+9.08%4483718367.210.23%
600668尖峰集团11.947.17+0.81+7.28%28725733893.356.96%
920130立方控股26.50-40.40+1.78+7.20%4580512313.468.19%
605555德昌股份19.3334.50+1.22+6.74%16575431466.163.42%
300571平治信息32.90-40.06+2.00+6.47%9855731386.668.52%
600633浙数文化16.1435.81+0.97+6.39%714604.9112994.75.64%
301004嘉益股份60.0915.39+3.55+6.28%2691915975.041.98%
688039当虹科技60.29-122.61+3.45+6.07%70341.3741838.876.36%
002712思美传媒7.08-90.34+0.38+5.67%41745728898.197.72%
300459汤姆猫5.43-19.35+0.29+5.64%2663013140919.18.10%
300469信息发展68.43-130.05+3.53+5.44%8684658794.33.69%
601921浙版传媒8.9015.42+0.44+5.20%43064537593.281.94%
301057汇隆新材43.13135.45+2.13+5.20%226539566.892.80%
603186华正新材76.00-383.08+3.65+5.04%10308977961.637.26%
603867新化股份32.3430.36+1.50+4.86%10512733557.44.87%
002440闰土股份15.2259.48+0.69+4.75%1450339218494.915.33%
300076GQY视讯8.15-54.44+0.35+4.49%1232539849.812.91%
300113顺网科技27.7952.26+1.19+4.47%544463146639.210.50%
300792壹网壹创50.40149.78+2.03+4.20%18185887198.368.56%
600052东望时代4.79-10.26+0.19+4.13%21248210007.992.52%
300913兆龙互连54.2892.39+2.15+4.12%8713447550.533.41%
300144宋城演艺9.3830.98+0.37+4.11%1036363950424.39%
301008宏昌科技36.01138.98+1.41+4.08%3150111294.732.72%
300920润阳科技42.82122.51+1.66+4.03%171837269.282.62%
300766每日互动47.43-149.43+1.82+3.99%394801180984.311.03%
002634棒杰股份6.92-2.29+0.26+3.90%25045316988.575.61%
001358兴欣新材30.3258.72+1.11+3.80%151534535.292.97%
600671天目药业20.5675.53+0.75+3.79%476659764.3513.92%
603258电魂网络19.91-65.03+0.72+3.75%449378790.341.86%
600797浙大网新10.88648.26+0.39+3.72%48204051770.74.69%
002067景兴纸业5.65134.20+0.20+3.67%62939734929.344.71%
300969恒帅股份158.2898.90+5.60+3.67%3280351866.316.53%
002937兴瑞科技24.9748.09+0.88+3.65%10047224733.953.38%
605228神通科技14.7698.58+0.52+3.65%22618833287.075.27%
000607华媒控股5.48-71.91+0.19+3.59%75065241021.828.48%
605318法狮龙68.63-474.77+2.37+3.58%2790219354.152.22%
920227美登科技82.1279.03+2.72+3.43%1277810320.97.26%
688023安恒信息57.88-86.82+1.84+3.28%28224.7116165.442.77%
000631顺发恒能4.10121.34+0.13+3.27%29337511936.181.22%
603303得邦照明15.2425.40+0.48+3.25%253903839.130.53%
002859洁美科技38.7483.08+1.22+3.25%4964519158.861.22%
600576祥源文旅7.0038.33+0.22+3.24%18252212529.062.76%
688088虹软科技50.2787.64+1.57+3.22%65334.2732413.021.63%
603297永新光学114.3757.84+3.50+3.16%968811020.620.87%
603726朗迪集团27.2023.48+0.82+3.11%4542312221.632.46%
600126杭钢股份8.96-374.55+0.26+2.99%60318153402.571.79%
600176中国巨石23.1126.59+0.67+2.99%652281150436.61.63%
601137博威合金19.6115.84+0.56+2.94%17342333806.521.89%
003041真爱美家63.6536.67+1.75+2.83%4954330542.763.62%
300020ST银江4.47-2.70+0.12+2.76%1536626837.072.00%
920924广脉科技25.81149.28+0.69+2.75%381809899.8545.93%
300451创业慧康5.66-25.16+0.15+2.72%39171021922.462.88%
600986浙文互联14.18166.40+0.37+2.68%3273829451258.822.01%
002247聚力文化3.1066.55+0.08+2.65%1985196064.863.08%
688777中控技术87.3183.04+2.22+2.61%188053.4161305.32.40%
603076乐惠国际25.71219.00+0.65+2.59%350679086.232.91%
300025华星创业6.36-41.53+0.16+2.58%963196059.171.90%
300550和仁科技14.4974.15+0.36+2.55%346554950.71.32%
688583思看科技154.78114.50+3.78+2.50%24592.6737691.757.98%
002196方正电机16.95-575.81+0.40+2.42%49878984814.4810.22%
603551奥普科技12.2015.90+0.28+2.35%546586641.911.44%
688296和达科技16.66-40.40+0.37+2.27%10616.761751.5430.99%
605056咸亨国际22.7536.62+0.50+2.25%6404314574.991.59%
605007五洲特纸14.1731.24+0.31+2.24%466536525.191.16%
300558贝达药业48.2566.94+1.05+2.22%5393025895.561.29%
688717艾罗能源95.1878.72+2.02+2.17%31472.5729955.33.18%
300347泰格医药66.9294.13+1.34+2.04%8314755421.381.47%
300795米奥会展14.6736.04+0.29+2.02%371835397.692.15%
002044美年健康7.1990.94+0.14+1.99%113481480279.612.93%
300266兴源环境2.62-19.86+0.05+1.95%2422276326.731.56%
600330天通股份17.38982.05+0.33+1.94%1554824278234.812.61%
301316慧博云通44.71177.96+0.84+1.91%4848621709.611.21%
605080浙江自然26.7418.48+0.50+1.91%234446242.641.67%
002103广博股份10.1731.58+0.19+1.90%15219615288.194.04%
300911亿田智能37.70-94.30+0.70+1.89%247279407.421.44%
001278一彬科技25.40-61.78+0.47+1.89%41712106658.25%
688288鸿泉技术29.2342.86+0.53+1.85%14231.264155.6861.43%
000963华东医药36.9817.54+0.67+1.85%8082829710.630.46%
300943春晖智控34.56127.98+0.62+1.83%13545646270.810.08%
002095生意宝19.05-448.38+0.34+1.82%314225948.281.25%
605180华生科技16.26102.84+0.29+1.82%233833789.951.38%
300669沪宁股份31.59372.82+0.56+1.80%190555959.951.04%
300307慈星股份7.4762.36+0.13+1.77%1342319990.991.70%
601515衢州东峰4.65-22.68+0.08+1.75%83589838863.454.34%
001222源飞宠物22.8524.96+0.39+1.74%85671944.960.80%
002896中大力德82.49222.61+1.39+1.71%3920732350.122.00%
301157华塑科技56.9697.68+0.95+1.70%113426464.785.49%
002629仁智股份6.32752.45+0.10+1.61%1189437536.382.81%
688320禾川科技36.09-30.95+0.57+1.60%23920.888664.8721.58%
300566激智科技20.6328.78+0.32+1.58%7636815799.783.37%
600570恒生电子30.9955.75+0.48+1.57%17966855277.810.95%
002364中恒电气31.92186.95+0.49+1.56%15098248009.22.71%
300849锦盛新材19.67-89.43+0.30+1.55%207104084.631.70%
603816顾家家居36.4218.74+0.55+1.53%3752613574.040.46%
600120浙江东方6.6817.16+0.10+1.52%48551532143.291.42%
300250初灵信息25.43-341.29+0.38+1.52%5668314238.313.60%
920527夜光明18.1052.30+0.27+1.51%76941373.072.12%
300329海伦钢琴14.95-30.69+0.22+1.49%408126093.611.62%
601882海天精工20.6923.64+0.30+1.47%225524664.210.43%
300032金龙机电5.58-143.55+0.08+1.45%1685019363.5512.10%
300768迪普科技19.0275.42+0.27+1.44%340006415.540.81%
600267海正药业10.6223.28+0.15+1.43%827978747.020.69%
000517荣安地产2.16-3.25+0.03+1.41%2508225347.051.01%
002236大华股份18.9615.99+0.26+1.39%29363355473.691.39%
600571信雅达16.3575.96+0.22+1.36%6502810559.141.42%
300553集智股份43.98131.07+0.59+1.36%227819985.152.70%
301252同星科技35.0451.76+0.46+1.33%6347322534.413.42%
300234开尔新材6.23649.78+0.08+1.30%893855563.852.60%
603701德宏股份21.17130.24+0.27+1.29%182903839.610.70%
300519新光药业16.6045.84+0.21+1.28%364886087.693.20%
603607京华激光25.5142.17+0.32+1.27%5523214037.743.09%
603948建业股份28.7721.40+0.35+1.23%157554513.70.97%
002019亿帆医药12.3337.11+0.15+1.23%701388600.20.82%
603789*ST星农5.77-9.48+0.07+1.23%198211144.560.76%
300746汉嘉数智14.05-7.76+0.17+1.22%150482095.740.67%
605255天普股份136.94564.41+1.63+1.20%1522920945.851.14%
605117德业股份94.2627.93+1.12+1.20%6731263998.620.74%
603216梦天家居44.87130.37+0.53+1.20%209689328.170.94%
002562兄弟科技7.6679.79+0.09+1.19%739380.956409.3110.54%
301469恒达新材34.2243.63+0.40+1.18%163175584.393.54%
002687乔治白5.3045.11+0.06+1.15%522952754.531.26%
601789宁波建工5.3229.91+0.06+1.14%27226014406.12.51%
300992泰福泵业31.20299.38+0.35+1.13%193176031.062.49%
300244迪安诊断25.23-36.55+0.28+1.12%26244565786.565.23%
603171税友股份69.50263.74+0.77+1.12%1824512561.120.45%
002725跃岭股份15.3553.58+0.17+1.12%570958759.332.69%
603331百达精工18.0851.24+0.20+1.12%32629360009.7716.14%
000967盈峰环境7.2660.31+0.08+1.11%1364149852.6310.43%
300649杭州园林15.47-151.24+0.17+1.11%130492008.221.23%
603213镇洋发展13.8866.38+0.15+1.09%274373799.90.62%
603839安正时尚8.46-31.75+0.09+1.08%225321884.850.58%
301096百诚医药50.01-29.01+0.51+1.03%132656609.581.60%
002012凯恩股份6.99672.92+0.07+1.01%14501210085.273.11%
603376大明电子38.3954.32+0.38+1.00%115914447.473.73%
603538美诺华21.5347.75+0.21+0.98%218144684.491.01%
002472双环传动42.4030.42+0.41+0.98%13453557374.551.78%
300673佩蒂股份17.7131.25+0.17+0.97%170263007.311.05%
600477杭萧钢构4.1887.68+0.04+0.97%3397242141441.614.40%
688789宏华数科77.5428.40+0.74+0.96%3255.32514.350.18%
002011盾安环境12.7211.74+0.12+0.95%712719030.850.67%
301113雅艺科技26.88332.53+0.25+0.94%65011748.051.18%
300645正元智慧20.50331.78+0.19+0.94%147803019.741.06%
603657春光科技29.15273.08+0.27+0.93%64191868.820.47%
603168莎普爱思7.62-43.82+0.07+0.93%487843699.091.31%
603949雪龙集团19.7654.17+0.18+0.92%191563769.580.91%
603116红蜻蜓6.68-35.03+0.06+0.91%295021959.910.51%
002203海亮股份13.4341.09+0.12+0.90%15066720177.620.68%
600113浙江东日58.47170.64+0.52+0.90%1904511162.780.46%
301009可靠股份13.6099.69+0.12+0.89%192452606.231.27%
603266天龙股份21.7039.12+0.19+0.88%197554289.990.99%
002388新亚制程5.72-12.43+0.05+0.88%1164946634.082.30%
600366宁波韵升14.0351.09+0.12+0.86%21647230486.231.97%
002940昂利康32.9861.55+0.28+0.86%3363711082.791.82%
600226亨通股份5.9893.26+0.05+0.84%39080623565.241.31%
301335天元宠物29.9179.39+0.25+0.84%87242594.071.72%
603583捷昌驱动37.1038.80+0.31+0.84%258199587.660.68%
603602纵横通信15.58127.37+0.13+0.84%6646710288.22.88%
300306远方信息14.4344.48+0.12+0.84%170572458.341.08%
603558健盛集团12.1411.23+0.10+0.83%192952341.480.56%
605055迎丰股份9.74-158.05+0.08+0.83%266592602.540.61%
688475萤石网络30.7642.76+0.25+0.82%16453.865049.7020.21%
002403爱仕达12.45-93.05+0.10+0.81%155891939.130.52%
002404嘉欣丝绸7.4826.02+0.06+0.81%861736438.841.89%
301095广立微77.87142.33+0.62+0.80%4263033274.762.44%
600273嘉化能源11.3814.85+0.09+0.80%10888112311.650.80%
605138盛泰集团7.6192.44+0.06+0.79%195441481.850.35%
002758浙农股份10.3912.32+0.08+0.78%626666496.911.21%
002276万马股份17.3535.22+0.13+0.75%24546042703.522.44%
605008长鸿高科13.391122.93+0.10+0.75%258173481.470.40%
002730电光科技16.2461.68+0.12+0.74%488927936.881.41%
600724宁波富达6.8144.98+0.05+0.74%865915799.160.60%
605177东亚药业22.08-11.61+0.16+0.73%127512801.041.13%
000705浙江震元9.6868.49+0.07+0.73%412143978.941.46%
688290景业智能54.20341.82+0.39+0.72%4322.432341.6820.42%
000925众合科技8.4387.24+0.06+0.72%893737506.981.33%
605369拱东医疗19.6942.48+0.14+0.72%74071455.760.34%
605303园林股份18.52-12.79+0.13+0.71%257064809.661.59%
605018长华集团11.4163.37+0.08+0.71%176202002.270.37%
600235民丰特纸7.2786.09+0.05+0.69%392122838.021.12%
301567贝隆精密48.95119.41+0.33+0.68%75403689.813.55%
600177雅戈尔7.4513.24+0.05+0.68%922706885.720.20%
003030祖名股份22.46146.85+0.15+0.67%134383012.991.69%
603277银都股份16.5619.22+0.11+0.67%72091193.070.12%
300838浙江力诺16.79471.54+0.11+0.66%168912830.961.66%
601177杭齿前进16.8226.50+0.11+0.66%2809547170.70%
605500森林包装9.3343.83+0.06+0.65%363513378.330.88%
300953震裕科技177.7962.50+1.14+0.65%3080954903.032.47%
603238诺邦股份18.8127.41+0.12+0.64%103391943.250.58%
688767博拓生物36.7053.43+0.23+0.63%7084.362581.8690.47%
002126银轮股份46.3046.01+0.29+0.63%20827297180.922.63%
300729乐歌股份14.3720.50+0.09+0.63%215683099.070.68%
300314戴维医疗14.4962.68+0.09+0.63%259113751.081.80%
000559万向钱潮17.8658.76+0.11+0.62%1018175183231.93.07%
002415海康威视32.7422.75+0.20+0.61%347719114150.50.38%
603456九洲药业18.0622.22+0.11+0.61%7625413770.380.86%
603788宁波高发16.6019.10+0.10+0.61%83071376.010.37%
603917合力科技15.03302.61+0.09+0.60%283424244.471.39%
300718长盛轴承80.3696.92+0.46+0.58%3461427717.581.79%
300897山科智能26.4585.67+0.15+0.57%49161298.380.56%
600521华海药业16.1851.76+0.09+0.56%7298211787.610.49%
600537亿晶光电3.60-2.46+0.02+0.56%110268139755.959.32%
605259绿田机械22.2315.48+0.12+0.54%81751818.820.47%
603208江山欧派15.20-27.99+0.08+0.53%133182015.280.75%
002489浙江永强3.8112.65+0.02+0.53%1393235288.40.73%
688215瑞晟智能72.38250.13+0.37+0.51%5645.344146.8360.90%
301055张小泉21.7173.92+0.11+0.51%123802681.630.79%
603229奥翔药业9.9044.47+0.05+0.51%335643319.570.40%
603089正裕工业13.8821.27+0.07+0.51%146722033.920.61%
688571杭华股份8.0830.13+0.04+0.50%18836.341519.1480.44%
603321梅轮电梯8.0960.38+0.04+0.50%260322103.470.76%
002520日发精机6.13-5.25+0.03+0.49%911085557.691.27%
600051宁波联合8.2127.38+0.04+0.49%274972249.440.88%
601018宁波港4.1315.55+0.02+0.49%37177615284.40.19%
300512中亚股份10.48125.14+0.05+0.48%251862625.860.78%
002779中坚科技99.33388.27+0.47+0.48%91439091.040.55%
002003伟星股份10.7619.38+0.05+0.47%331733563.890.32%
603611诺力股份23.8612.41+0.11+0.46%115662754.630.45%
300068南都电源15.44-7.06+0.07+0.46%12823019797.061.50%
301065本立科技24.3036.83+0.11+0.45%81651980.950.95%
300351永贵电器17.7871.77+0.08+0.45%293105203.231.11%
300998宁波方正24.68-230.48+0.11+0.45%155113821.071.44%
688577浙海德曼73.46207.57+0.32+0.44%10222.587578.8540.92%
002112三变科技25.4190.66+0.11+0.43%568323144639.321.69%
603677奇精机械18.4852.04+0.08+0.43%82341519.270.43%
002586ST围海4.64-174.00+0.02+0.43%410781902.580.38%
300357我武生物27.9237.44+0.12+0.43%227006327.690.47%
002332仙琚制药9.3433.76+0.04+0.43%562605237.950.57%
603687大胜达11.7856.61+0.05+0.43%8824110406.741.60%
002633申科股份17.06427.10+0.07+0.41%111821898.930.75%
001225和泰机电78.70111.35+0.32+0.41%58514565.052.78%
603931格林达32.6151.00+0.13+0.40%162805318.420.82%
603661恒林股份35.1717.73+0.14+0.40%2218778.580.16%
300703创源股份27.9139.37+0.11+0.40%5578615447.333.29%
300813泰林生物25.78189.83+0.10+0.39%123013179.161.62%
605003众望布艺33.9357.26+0.13+0.38%74382513.470.68%
920058华洋赛车32.3032.74+0.12+0.37%1515492.32190.55%
603767中马传动21.63793.79+0.08+0.37%166353599.680.54%
300878维康药业27.69-12.71+0.10+0.36%212885908.921.48%
300283温州宏丰8.32-83.79+0.03+0.36%1115379291.4893.04%
000909ST数源5.57-13.42+0.02+0.36%10253570.610.23%
002563森马服饰5.6816.65+0.02+0.35%1218956904.120.55%
603373安邦护卫40.5533.69+0.14+0.35%37231506.740.82%
300698万马科技41.50130.03+0.14+0.34%195748166.451.67%
688130晶华微23.78-84.67+0.08+0.34%5510.751313.560.91%
601916浙商银行2.985.87+0.01+0.34%966352.928867.020.45%
002001新和成29.9312.78+0.10+0.34%23476570443.210.77%
001306夏厦精密80.98128.42+0.27+0.33%41053341.162.65%
603662柯力传感66.5757.71+0.22+0.33%2209814756.710.79%
002522浙江众成6.1071.51+0.02+0.33%18188411009.062.01%
600216浙江医药15.5712.04+0.05+0.32%16255825212.661.71%
300772运达股份18.7732.86+0.06+0.32%368066908.520.53%
603557ST起步3.16-13.84+0.01+0.32%1250883926.422.01%
002021中捷资源3.23-37483.18+0.01+0.31%2281357402.491.91%
002062宏润建设10.0644.95+0.03+0.30%12810712974.281.14%
605488福莱新材43.9392.07+0.13+0.30%11996052913.694.34%
300994久祺股份16.9923.37+0.05+0.30%113591928.360.97%
301448开创电气44.73911.34+0.13+0.29%46622084.610.97%
688306均普智能10.544928.20+0.03+0.29%52056.35500.8020.42%
603093南华期货18.2829.09+0.05+0.27%133492434.240.22%
001256炜冈科技22.4535.12+0.06+0.27%58911322.050.55%
600798宁波海运3.79-5805.89+0.01+0.26%975393677.370.81%
605005合兴股份19.1034.51+0.05+0.26%62151185.550.15%
600261阳光照明3.8728.71+0.01+0.26%1983007687.851.49%
001380华纬科技23.4622.90+0.06+0.26%95062237.41.08%
603177德创环保12.07209.72+0.03+0.25%142531716.490.70%
605077华康股份16.2119.65+0.04+0.25%159932595.150.53%
920475三友科技16.25-4775.65+0.04+0.25%2508407.8720.60%
001356富岭股份12.7156.00+0.03+0.24%114931457.210.57%
600130*ST波导4.35722.30+0.01+0.23%525092278.520.70%
300853申昊科技21.88-12.95+0.05+0.23%79431734.560.72%
603178圣龙股份17.61-83.16+0.04+0.23%58731034.010.25%
688565力源科技13.3261.45+0.03+0.23%12356.631646.6530.83%
603757大元泵业40.8437.78+0.09+0.22%2512710317.081.35%
600572康恩贝4.5516.77+0.01+0.22%29644913435.551.17%
003017大洋生物32.6729.66+0.07+0.21%81142651.061.17%
603055台华新材9.3615.84+0.02+0.21%159301488.540.18%
601022宁波远洋9.5518.33+0.02+0.21%475894527.030.36%
301255通力科技28.92106.25+0.06+0.21%60621758.41.59%
688362甬矽电子44.51209.88+0.09+0.20%85689.7538541.712.09%
002801微光股份34.9328.72+0.07+0.20%89143123.740.77%
000795英洛华10.0947.45+0.02+0.20%770277760.340.68%
603215比依股份20.4234.87+0.04+0.20%100122042.180.53%
600059古越龙山10.2345.31+0.02+0.20%11480311704.421.26%
688701卓锦股份10.73-15.67+0.02+0.19%25564.112704.3581.90%
300710万隆光电32.95-14.70+0.06+0.18%4348514496.485.83%
300695兆丰股份80.8523.57+0.14+0.17%48553941.910.47%
300412迦南科技5.9294.16+0.01+0.17%608143594.341.30%
002863今飞凯达6.0846.16+0.01+0.16%716364358.011.19%
301066万事利18.90162.28+0.03+0.16%488699176.722.10%
002686亿利达6.98323.28+0.01+0.14%499923481.420.96%
002381双箭股份7.1443.45+0.01+0.14%240271712.950.75%
002188中天服务7.3490.55+0.01+0.14%666164884.922.59%
603070万控智造14.8764.47+0.02+0.13%158002346.110.40%
603908牧高笛25.6585.36+0.03+0.12%63731631.510.68%
603237五芳斋17.6432.61+0.02+0.11%60701066.690.31%
603088宁波精达11.6448.02+0.01+0.09%564496571.731.29%
301053远信工业35.54108.01+0.03+0.08%59242109.120.77%
301092争光股份36.3646.71+0.03+0.08%65272377.871.08%
002767先锋电子24.4297.60+0.02+0.08%147893596.951.14%
603004鼎龙科技24.9533.03+0.02+0.08%308617784.235.24%
301032新柴股份13.9036.60+0.01+0.07%330204603.932.07%
002164宁波东力14.12121.89+0.01+0.07%601558478.11.25%
301198喜悦智行14.69-109.77+0.01+0.07%131261929.590.84%
300488恒锋工具32.8238.72+0.02+0.06%50201653.920.35%
300727润禾材料35.2552.20+0.02+0.06%143755086.430.89%
603556海兴电力37.0119.09+0.02+0.05%3630113395.920.75%
002849威星智能18.75106.11+0.01+0.05%500849348.842.59%
603709中源家居19.05-38.95+0.01+0.05%110312100.310.88%
300880迦南智能19.3542.43+0.01+0.05%104662024.230.54%
301390经纬股份39.3995.73+0.02+0.05%52652070.421.72%
001255博菲电气40.25436.21+0.02+0.05%139275618.31.96%
605009豪悦护理31.3722.76+0.01+0.03%51841621.610.24%
603173福斯达47.8619.22+0.01+0.02%54042585.670.34%
000906浙商中拓6.2422.490.000.00%223991392.670.32%
600173卧龙新能8.86-398.440.000.00%12376110929.81.77%
600512腾达建设2.53147.680.000.00%1224063092.240.77%
600790轻纺城4.0771.520.000.00%614882481.610.42%
002326永太科技--------------
002418康盛股份4.76-72.500.000.00%1482517064.941.30%
300111向日葵4.77967.190.000.00%27581513027.12.46%
300145南方泵业4.5434.800.000.00%1547757043.190.81%
002664信质集团26.90197.940.000.00%6545417661.481.63%
002761浙江建投8.6455.790.000.00%371123193.10.34%
300441鲍斯股份7.9717.700.000.00%302382404.640.48%
300439美康生物10.3642.280.000.00%174201802.550.60%
600926杭州银行16.416.250.000.00%25160241390.960.35%
300643万通智控18.9526.400.000.00%139702649.080.61%
603617君禾股份7.8863.580.000.00%249271962.060.65%
603181皇马科技16.2321.250.000.00%4325670430.73%
920701豪声电子18.1535.550.000.00%3407618.0710.34%
603897长城科技26.8021.100.000.00%90842433.370.44%
605166聚合顺11.1016.940.000.00%205542286.460.65%
605268王力安防11.4028.710.000.00%170041938.940.39%
605277新亚电子25.1538.720.000.00%7230318267.732.27%
600927永安期货15.3135.320.000.00%191332922.540.13%
001336楚环科技28.3086.100.000.00%85292418.831.83%
301507民生健康16.1848.050.000.00%204823305.551.86%
603822ST嘉澳104.97-31.95-0.02-0.02%22042312.610.29%
002050三花智控51.5653.71-0.02-0.04%650822337835.71.77%
688310迈得医疗17.69-156.62-0.01-0.06%17899.43186.4451.08%
002318久立特材34.1019.52-0.02-0.06%4696716031.370.49%
002032苏泊尔45.2116.64-0.03-0.07%77163483.470.10%
603711香飘飘13.7038.68-0.01-0.07%179802454.440.44%
603600永艺股份11.8614.91-0.01-0.08%140601669.220.47%
603289泰瑞机器11.1731.33-0.01-0.09%149431669.880.51%
603195公牛集团43.2219.60-0.04-0.09%97764227.790.05%
601878浙商证券10.7219.16-0.01-0.09%816588751.080.18%
301237和顺科技62.03-104.14-0.06-0.10%36422258.370.63%
300100双林股份35.5938.21-0.04-0.11%3840113722.490.70%
605066天正电气8.4534.76-0.01-0.12%669445640.571.33%
603733仙鹤股份24.5117.98-0.03-0.12%132643247.440.19%
001367海森药业24.3930.01-0.03-0.12%45441107.911.14%
603075热威股份23.9130.33-0.03-0.13%75361803.811.83%
603091众鑫股份78.4128.06-0.10-0.13%16931321.880.55%
688606奥泰生物68.9118.53-0.09-0.13%1780.881225.5530.22%
688819天能股份34.6723.24-0.05-0.14%9273.873218.4070.10%
920249利尔达13.84-139.48-0.02-0.14%224453115.7491.80%
301068大地海洋27.37-158.45-0.04-0.15%1887514.940.19%
002534西子洁能19.5184.55-0.03-0.15%26402551828.273.20%
688805健信超导45.08109.50-0.07-0.16%5833.192631.2961.85%
600580卧龙电驱43.5269.86-0.07-0.16%17227575316.631.11%
920118太湖远大23.6526.22-0.04-0.17%1290305.23180.42%
603811诚意药业11.6416.83-0.02-0.17%178282076.750.54%
300181佐力药业17.3120.36-0.03-0.17%7242312540.651.20%
600526菲达环保5.7318.41-0.01-0.17%455652608.770.52%
600704物产中大5.717.77-0.01-0.17%20583311718.70.40%
300203聚光科技16.11268.97-0.03-0.19%404756538.50.90%
603008喜临门21.3422.68-0.04-0.19%292096210.080.79%
300817双飞集团20.9971.26-0.04-0.19%85531797.880.68%
600023浙能电力4.979.14-0.01-0.20%1852509205.3110.14%
603231索宝蛋白19.8721.59-0.04-0.20%106742119.611.00%
600830香溢融通9.8766.27-0.02-0.20%355993502.980.78%
003025思进智能14.7528.91-0.03-0.20%130341923.430.58%
603001奥康国际9.73-13.49-0.02-0.21%293742853.320.73%
002224三力士4.69432.67-0.01-0.21%1107565192.881.37%
605162新中港9.3525.17-0.02-0.21%140191307.890.35%
603889新澳股份8.9815.05-0.02-0.22%205371847.70.28%
601877正泰电器30.6114.44-0.07-0.23%10676232733.890.50%
300489光智科技42.89206.69-0.10-0.23%987942410.72%
300702天宇股份25.3646.02-0.06-0.24%189304781.950.90%
001211双枪科技29.5893.79-0.07-0.24%88532625.891.32%
603595ST东尼16.9099.40-0.04-0.24%81861382.710.35%
300270中威电子12.35-67.06-0.03-0.24%646327988.682.48%
002154报喜鸟4.0918.91-0.01-0.24%1033394219.760.88%
603877太平鸟15.9642.03-0.04-0.25%78951259.510.17%
300652雷迪克51.4441.63-0.13-0.25%139447207.411.16%
920395朗鸿科技11.7532.20-0.03-0.25%2160253.96930.21%
603210泰鸿万立19.5632.95-0.05-0.25%5027984.510.67%
300984金沃股份74.16217.04-0.19-0.26%88966656.91.01%
605116奥锐特27.0525.88-0.07-0.26%163204444.620.40%
603048浙江黎明22.8954.86-0.06-0.26%86051975.180.59%
603568伟明环保26.1816.41-0.07-0.27%181164748.420.11%
301353普莱得29.8542.41-0.08-0.27%56911699.171.79%
688109品茗科技126.21149.12-0.34-0.27%7753.259887.9180.98%
301359东南电子21.9162.54-0.06-0.27%88101930.721.29%
603506南都物业14.2323.03-0.04-0.28%134551910.650.72%
603520司太立10.57-158.43-0.03-0.28%316493349.520.72%
688184ST帕瓦10.55-3.42-0.03-0.28%2424.07255.6240.24%
002263大东南3.51129.71-0.01-0.28%1651225789.090.88%
301279金道科技31.1266.14-0.09-0.29%54331691.530.55%
603119浙江荣泰99.98136.23-0.29-0.29%4028740358.131.98%
688092爱科科技30.8146.99-0.09-0.29%6948.072148.2770.84%
002020京新药业17.0920.65-0.05-0.29%488488360.130.74%
300743天地数码20.2628.01-0.06-0.30%133402709.031.05%
688203海正生材13.46392.15-0.04-0.30%9744.7781317.1080.79%
603311金海高科16.1341.94-0.05-0.31%264024271.631.12%
600283钱江水利9.3222.37-0.03-0.32%161961509.770.30%
002122ST汇洲3.09-16.12-0.01-0.32%1445154461.430.73%
688549中巨芯-U9.122454.18-0.03-0.33%67291.996155.1731.14%
603222济民健康9.03-28.69-0.03-0.33%429853871.610.82%
301275汉朔科技59.9651.05-0.20-0.33%98325889.622.91%
002515金字火腿5.99133.45-0.02-0.33%886275320.150.73%
300360炬华科技17.4514.89-0.06-0.34%470678184.740.94%
002056横店东磁20.3014.03-0.07-0.34%10382321170.960.64%
300411金盾股份11.58737.83-0.04-0.34%168011947.20.54%
603338浙江鼎力57.7716.59-0.20-0.35%144288369.990.28%
603901永创智能14.43118.75-0.05-0.35%329454768.420.68%
002443金洲管道8.5425.82-0.03-0.35%540624620.261.04%
601002晋亿实业5.6825.64-0.02-0.35%920955230.950.96%
688075安旭生物39.6941.73-0.14-0.35%2064.75820.50550.16%
603071物产环能13.6211.55-0.05-0.37%80651100.570.14%
603282亚光股份21.5223.57-0.08-0.37%90271943.451.41%
002427尤夫股份7.76280.82-0.03-0.39%17589513666.381.79%
002006精工科技20.4948.71-0.08-0.39%5797911899.471.12%
600415小商品城15.2219.86-0.06-0.39%38542058561.840.70%
003036泰坦股份17.6376.31-0.07-0.40%396147040.71.83%
300582英飞特17.61-45.22-0.07-0.40%543519591.032.45%
603079圣达生物19.8761.49-0.08-0.40%1075721350.57%
001325元创股份51.8925.13-0.21-0.40%79024104.294.03%
600114东睦股份31.9537.66-0.13-0.41%5790318613.760.94%
002590万安科技14.7335.60-0.06-0.41%342565059.730.69%
603300海南华铁7.2822.44-0.03-0.41%19727514342.660.99%
002795永和智控7.20-11.30-0.03-0.41%26243618943.836.04%
603085天成自控11.97625.63-0.05-0.42%407894884.251.03%
301019宁波色母23.7935.25-0.10-0.42%71751713.540.69%
688449联芸科技49.69160.86-0.21-0.42%28133.6314065.350.96%
605507国邦医药28.2818.10-0.12-0.42%187695325.130.34%
603218日月股份13.8225.81-0.06-0.43%429185948.770.42%
600857宁波中百13.7681.30-0.06-0.43%155752146.720.69%
002641公元股份4.5763.85-0.02-0.44%638552919.40.56%
605377华旺科技9.0318.84-0.04-0.44%415153751.30.75%
002085万丰奥威15.5540.32-0.07-0.45%12128118897.90.57%
002615哈尔斯8.7625.25-0.04-0.45%414323615.831.35%
600768宁波富邦17.42170.63-0.08-0.46%319705606.292.39%
603129春风动力245.6620.76-1.14-0.46%627415453.710.41%
601567三星医疗23.5116.76-0.11-0.47%13908532570.440.99%
300637扬帆新材12.77256.16-0.06-0.47%180072310.640.77%
301616浙江华业52.6521.10-0.25-0.47%28151485.341.41%
301667纳百川69.2071.13-0.33-0.47%83585788.333.72%
603073彩蝶实业20.8924.98-0.10-0.48%142893000.33.82%
301356天振股份22.7454.34-0.11-0.48%4131940.750.75%
002632道明光学12.4037.69-0.06-0.48%452595618.980.78%
002430杭氧股份30.9630.16-0.15-0.48%271148407.180.28%
688581安杰思61.4818.27-0.30-0.49%2747.021691.6770.66%
002570贝因美6.1248.09-0.03-0.49%1129116913.571.05%
300894火星人11.99-21.92-0.06-0.50%265393173.590.90%
002840华统股份9.7586.30-0.05-0.51%427464168.830.54%
300879大叶股份25.2743.09-0.13-0.51%222595640.111.11%
002133广宇集团3.87-3.93-0.02-0.51%898913471.391.17%
920656海昇药业17.2725.98-0.09-0.52%1314227.3990.41%
301081严牌股份13.33211.54-0.07-0.52%356064695.51.63%
603995甬金股份18.8410.26-0.10-0.53%189483576.360.52%
601528瑞丰银行5.565.44-0.03-0.54%656403659.230.38%
688365光云科技25.46-262.27-0.14-0.55%155286.939011.023.65%
605378野马电池21.7462.74-0.12-0.55%82231793.830.31%
603700宁水集团14.4831.27-0.08-0.55%179822620.930.90%
002370亚太药业7.1839.69-0.04-0.55%818035888.611.10%
002942新农股份21.5338.72-0.12-0.55%71321533.30.52%
301539宏鑫科技21.2951.56-0.12-0.56%78881683.381.05%
603896寿仙谷21.2330.88-0.12-0.56%164743504.280.83%
002479富春环保5.2720.22-0.03-0.57%684273603.370.79%
002120韵达股份6.9316.25-0.04-0.57%10545273210.37%
300882万胜智能22.2436.33-0.13-0.58%241475385.440.91%
301585蓝宇股份32.4251.16-0.19-0.58%54161757.880.80%
603290斯达半导104.0253.43-0.61-0.58%1755918309.820.73%
301295美硕科技34.10164.16-0.20-0.58%95133227.433.24%
002444巨星科技35.6716.89-0.21-0.59%177486358.990.15%
605179一鸣食品20.32211.95-0.12-0.59%142772900.470.36%
002010传化智联6.6133.14-0.04-0.60%1330668796.80.48%
603637镇海股份13.1133.74-0.08-0.61%353414652.041.48%
600152维科技术8.14-48.62-0.05-0.61%853976950.461.61%
300033同花顺351.5079.45-2.19-0.62%295381042520.94%
600491龙元建设3.18-8.06-0.02-0.62%1158383652.850.76%
300784利安科技57.2150.43-0.36-0.63%58333343.353.45%
688255凯尔达34.36256.30-0.22-0.64%9550.2693305.4250.87%
600982宁波能源4.6815.88-0.03-0.64%631982963.930.57%
002135东南网架6.2389.08-0.04-0.64%1233557653.591.18%
000739普洛药业18.6325.04-0.12-0.64%256744788.730.22%
300611美力科技27.7840.19-0.18-0.64%211645921.691.43%
688360德马科技19.9061.36-0.13-0.65%14492.372892.6530.57%
002250联化科技17.7741.38-0.12-0.67%32644359210.183.65%
688307中润光学47.0375.36-0.32-0.68%9888.584727.9241.68%
002915中欣氟材23.13-55.88-0.16-0.69%305797088.621.06%
603219富佳股份18.6068.04-0.13-0.69%240614484.810.43%
603298杭叉集团28.6117.04-0.20-0.69%150594310.060.11%
920061西磁科技29.98380.94-0.21-0.70%39211176.881.07%
605158华达新材8.4926.52-0.06-0.70%652375579.241.28%
603194中力股份39.6118.15-0.28-0.70%65162583.320.41%
605336帅丰电器15.21145.52-0.11-0.72%98291498.80.54%
002173创新医疗29.02-208.62-0.21-0.72%23717168301.995.70%
002061浙江交科4.099.23-0.03-0.73%844783461.70.33%
603310巍华新材17.3933.68-0.13-0.74%121122111.40.66%
300163先锋新材5.3527.32-0.04-0.74%25552113617.925.63%
002574明牌珠宝6.60-35.94-0.05-0.75%582393852.451.10%
002677浙江美大9.13271.30-0.07-0.76%626195680.71.17%
920906舜宇精工27.1833.38-0.21-0.77%42631162.071.28%
002468申通快递12.9317.31-0.10-0.77%670668666.830.46%
002144宏达高科15.43125.10-0.12-0.77%385545931.632.80%
301345涛涛车业217.6932.23-1.71-0.78%619513555.582.13%
603505金石资源19.0166.04-0.15-0.78%503149614.50.60%
301082久盛电气18.96-184.90-0.15-0.78%212544042.551.02%
002124天邦食品2.5114.81-0.02-0.79%1374453460.350.70%
600763通策医疗48.6742.14-0.39-0.79%5034524558.831.13%
000411英特集团12.3814.19-0.10-0.80%291073608.670.79%
002043兔宝宝17.3119.62-0.14-0.80%390846746.70.53%
600208衢州发展3.70-73.88-0.03-0.80%2471599127.760.29%
920974凯大催化8.6345.84-0.07-0.80%249472147.7881.94%
002131利欧股份8.61119.20-0.07-0.81%5420777460584.99.27%
300349金卡智能17.1126.51-0.14-0.81%6183710576.461.67%
300893松原安全23.2032.98-0.19-0.81%76201771.150.30%
001333光华股份25.4625.17-0.21-0.82%135523475.953.08%
002860星帅尔14.4529.63-0.12-0.82%10139614716.132.90%
002142宁波银行32.347.40-0.27-0.83%12068639122.020.18%
688298东方生物24.94-10.49-0.21-0.83%9192.3582306.0080.46%
920608丰安股份18.9435.10-0.16-0.84%1558296.44290.40%
301556托普云农105.3265.01-0.89-0.84%1478915561.125.02%
002931锋龙股份105.54925.19-0.91-0.85%153156165155.87.61%
003026中晶科技34.12100.60-0.30-0.87%126554323.771.32%
301097天益医疗56.59256.45-0.50-0.88%32001817.451.11%
600460士兰微31.3596.60-0.28-0.89%29139691938.141.75%
603685晨丰科技24.51260.19-0.22-0.89%260256424.791.29%
600683京投发展6.60-8.38-0.06-0.90%66160343304.038.93%
301212联盛化学30.69205.23-0.28-0.90%73182257.960.78%
605358立昂微39.22-82.45-0.36-0.91%6983027538.491.04%
300539横河精密33.70176.29-0.31-0.91%195766645.011.13%
603095越剑智能20.5849.65-0.19-0.91%348047089.811.35%
002569*ST步森13.96-45.54-0.13-0.92%82511156.170.59%
002034旺能环境17.0612.34-0.16-0.93%167822876.40.39%
688616西力科技13.7025.83-0.13-0.94%10689.021467.4320.60%
603260合盛硅业49.43-1650.52-0.47-0.94%2709613425.320.23%
603606东方电缆56.9839.58-0.55-0.96%3240418467.260.47%
002048宁波华翔31.7979.61-0.31-0.97%13727343788.481.93%
300930屹通新材31.7756.26-0.31-0.97%58701873.361.25%
301193家联科技23.52-54.68-0.23-0.97%128633037.060.93%
603806福斯特19.3168.34-0.19-0.97%35975469895.861.38%
603081大丰实业14.0957.20-0.14-0.98%315274460.480.75%
300078思创智联5.02-25.21-0.05-0.99%27112513576.562.44%
605068明新旭腾26.98-19.56-0.27-0.99%217825996.241.34%
002344海宁皮城4.9983.72-0.05-0.99%997204973.970.78%
603337杰克科技43.8123.86-0.44-0.99%118645211.370.25%
002508老板电器21.4913.25-0.22-1.01%290836240.630.31%
920639晨光电缆8.7681.92-0.09-1.02%136561197.4851.16%
603665康隆达38.80-21.66-0.40-1.02%224718828.031.40%
301141中科磁业60.70190.42-0.63-1.03%2653116215.985.96%
301368丰立智能63.343785.12-0.66-1.03%147129409.72.29%
301550斯菱智驱168.82202.29-1.78-1.04%3391057828.762.40%
301201诚达药业38.25-114.41-0.41-1.06%184367122.381.70%
600776东方通信18.6056.75-0.20-1.06%22201841521.852.32%
601865福莱特17.66118.72-0.19-1.06%15150826732.830.80%
603010万盛股份11.91202.51-0.13-1.08%493285919.160.84%
000913钱江摩托15.5715.46-0.17-1.08%441786866.850.96%
920015锦华新材50.0933.06-0.55-1.09%81104108.3622.15%
603239浙江仙通24.4534.08-0.27-1.09%327068071.771.21%
600232金鹰股份9.03-147.24-0.10-1.10%495164478.221.36%
603045福达合金27.5962.73-0.31-1.11%280787743.32.07%
601339百隆东方7.0719.37-0.08-1.12%730465206.660.49%
002206海利得7.0615.51-0.08-1.12%1009117136.761.18%
600032浙江新能7.9135.49-0.09-1.13%360262850.060.15%
603172万丰股份26.2162.46-0.30-1.13%12940034752.8525.84%
603105芯能科技10.4727.02-0.12-1.13%769548055.361.54%
603703盛洋科技14.78-167.62-0.17-1.14%7368110906.31.78%
603610麒盛科技18.1742.22-0.21-1.14%199103627.970.56%
301309万得凯30.9326.36-0.36-1.15%57481788.392.25%
688379华光新材50.3128.35-0.59-1.16%8875.6394506.7730.99%
300478杭州高新25.40-129.83-0.30-1.17%100882565.770.82%
600596新安股份12.59-1713.08-0.15-1.18%10789513574.990.80%
603379三美股份67.9122.92-0.81-1.18%2896919754.380.47%
603316诚邦股份13.94-40.93-0.17-1.20%362095073.871.37%
301225恒勃股份139.10103.65-1.70-1.21%48396790.041.62%
002064华峰化学12.2736.53-0.15-1.21%18555922835.940.37%
601112振石股份19.5643.70-0.24-1.21%10991621491.286.20%
605020永和股份27.5624.52-0.34-1.22%351969752.050.70%
301077星华新材30.0634.08-0.38-1.25%144244343.821.51%
002389航天彩虹23.46262.35-0.30-1.26%13493431735.051.37%
600160巨化股份39.0326.61-0.50-1.26%11276944254.280.42%
601113华鼎股份4.6714.64-0.06-1.27%875994099.80.79%
000980众泰汽车3.11-17.62-0.04-1.27%42257413105.460.84%
603997继峰股份14.5685.66-0.19-1.29%369225396.030.29%
603605珀莱雅75.3718.91-0.99-1.30%2760320922.70.70%
920855浙江大农18.2629.60-0.24-1.30%3406625.60080.51%
301399英特科技21.0098.82-0.28-1.32%370177876.066.77%
688469芯联集成-U7.49-84.73-0.10-1.32%580415.943710.51.31%
601609金田股份11.2325.46-0.15-1.32%15282417244.910.88%
603049中策橡胶54.5211.67-0.73-1.32%153538396.281.76%
300587天铁科技5.97-115.76-0.08-1.32%1160316983.961.10%
601108财通证券8.9314.27-0.12-1.33%31798728529.80.68%
300901中胤时尚18.60-214.01-0.25-1.33%232224342.790.97%
920270天铭科技18.5539.45-0.25-1.33%65281216.9990.80%
002375亚厦股份4.4518.94-0.06-1.33%1427416357.411.08%
003011海象新材25.8419.11-0.35-1.34%234786112.293.01%
002897意华股份57.1068.33-0.80-1.38%8476848818.594.65%
603015弘讯科技14.97130.34-0.21-1.38%482127224.091.19%
002322理工能科13.5321.64-0.19-1.38%542887334.051.54%
603033三维股份11.39-37.31-0.16-1.39%455965226.860.45%
920570坤博精工35.36-740.97-0.50-1.39%2775986.02921.14%
002602世纪华通19.0137.19-0.27-1.40%695734132816.61.02%
688079美迪凯13.33-46.00-0.19-1.41%38504.035164.1770.95%
603272联翔股份23.13114.62-0.33-1.41%117532731.571.13%
920685新芝生物14.7133.09-0.21-1.41%4545672.2040.83%
002214*ST大立18.02-43.39-0.26-1.42%200483617.140.42%
300401花园生物17.9632.34-0.26-1.43%13982525109.272.62%
920690捷众科技32.4230.06-0.47-1.43%1536501.74050.36%
002266浙富控股4.8226.92-0.07-1.43%41861620243.830.85%
002617露笑科技8.8863.22-0.13-1.44%42991838399.582.27%
605011杭州热电20.4143.42-0.30-1.45%227824665.520.57%
600699均胜电子27.5337.48-0.41-1.47%16180744821.571.19%
920679前进科技20.7561.30-0.31-1.47%2082434.99830.56%
920223荣亿精密19.97-152.75-0.30-1.48%105432123.731.29%
603500祥和实业13.1829.96-0.20-1.49%377245000.131.14%
002648卫星化学22.1612.17-0.34-1.51%21656848194.110.64%
002273水晶光电26.6132.13-0.41-1.52%36174897187.512.66%
002115三维通信15.06-50.07-0.24-1.57%57301185889.697.62%
002637赞宇科技13.4738.30-0.22-1.61%495436749.941.12%
688005容百科技31.70-939.13-0.52-1.61%146936.246817.052.06%
002434万里扬9.6239.01-0.16-1.64%12775212342.650.97%
300898熊猫乳品28.8337.19-0.48-1.64%319999230.672.79%
300863卡倍亿59.8766.97-1.00-1.64%2529615132.761.40%
600352浙江龙盛16.1025.26-0.27-1.65%865444.9140241.82.66%
605155西大门19.5830.39-0.34-1.71%230524538.841.23%
603305旭升集团17.7552.18-0.31-1.72%15880728422.41.37%
601689拓普集团71.4445.43-1.26-1.73%169197122148.30.97%
300435中泰股份29.68168.17-0.55-1.82%6267718702.341.70%
688006杭可科技30.7255.18-0.57-1.82%30868.329544.2510.51%
688032禾迈股份109.49344.00-2.05-1.84%8109.268933.3980.65%
301607富特科技48.9351.03-0.92-1.85%2436612003.682.18%
002372伟星新材12.1922.35-0.23-1.85%678258310.80.46%
920682球冠电缆9.4924.56-0.18-1.86%325233110.51.73%
002756永兴材料47.8042.65-0.91-1.87%4633122220.071.19%
301459丰茂股份43.7135.25-0.84-1.89%84453707.433.24%
600933爱柯迪18.5117.44-0.36-1.91%10408819322.581.06%
688623双元科技104.9489.03-2.06-1.93%2164.292277.551.13%
605337李子园12.6422.99-0.25-1.94%603197613.451.55%
600884杉杉股份15.50-326.61-0.31-1.96%3147960492531.917.15%
603926铁流股份23.9855.33-0.48-1.96%334128094.071.45%
601233桐昆股份21.3629.40-0.43-1.97%15437833088.440.64%
920086科马材料35.2136.25-0.71-1.98%174946200.5836.54%
600796钱江生化6.9132.81-0.14-1.99%1162798065.973.73%
301317鑫磊股份39.8315.81-0.81-1.99%219878734.564.21%
300796贝斯美9.82-888.14-0.20-2.00%10418910300.962.88%
688348昱能科技55.24151.28-1.15-2.04%19377.2910808.281.24%
603667五洲新春86.22344.62-1.80-2.04%42046437254911.48%
301280珠城科技59.2238.26-1.29-2.13%81924891.592.04%
603823百合花17.9944.68-0.40-2.18%5862610645.941.43%
688141杰华特50.17-40.62-1.13-2.20%45347.2423181.211.01%
300763锦浪科技79.7435.75-1.80-2.21%6846354946.442.13%
002493荣盛石化14.44195.92-0.33-2.23%24326235307.720.26%
603799华友钴业69.3424.58-1.59-2.24%206460144201.81.10%
603040新坐标104.0754.79-2.42-2.27%87079129.290.64%
605580恒盛能源23.6354.39-0.55-2.27%339748076.591.21%
603120肯特催化43.9744.65-1.06-2.35%186608230.838.26%
001228永泰运31.8335.62-0.77-2.36%259968440.93.26%
920770艾能聚19.4157.88-0.47-2.36%509069903.7676.22%
920101志高机械41.4931.37-1.01-2.38%71452980.8682.78%
688270臻镭科技180.60357.85-4.40-2.38%86179.59156786.84.03%
920056能之光27.4440.64-0.67-2.38%179784956.5965.83%
300945曼卡龙19.1541.40-0.47-2.40%10082719395.294.23%
920252天宏锂电29.58306.48-0.74-2.44%130413899.6711.91%
002703浙江世宝21.1693.18-0.54-2.49%20758844205.383.54%
301535浙江华远28.0095.09-0.72-2.51%6342117770.569.94%
002284亚太股份16.2431.23-0.42-2.52%10797117741.761.48%
603130云中马49.1580.82-1.28-2.54%144147077.7291.05%
300548长芯博创165.84169.94-4.36-2.56%152466257333.35.66%
002244滨江集团11.7911.09-0.31-2.56%19934723463.060.74%
301398星源卓镁57.1592.33-1.54-2.62%111836449.573.00%
301222浙江恒威35.4634.28-0.99-2.72%3764513285.854.72%
603271永杰新材48.0524.09-1.35-2.73%2121010226.535.39%
001238浙江正特53.54-63344.24-1.51-2.74%35711931.220.34%
688299长阳科技19.35-104.35-0.55-2.76%55999.3411036.891.95%
603618杭电股份14.66-50.04-0.42-2.79%1539215221294.922.26%
603225新凤鸣20.4925.58-0.59-2.80%11540423668.130.76%
920062科润智控11.4358.54-0.33-2.81%406224676.0683.05%
600987航民股份8.2811.62-0.24-2.82%25396821245.692.49%
605028世茂能源27.1226.39-0.79-2.83%149214079.190.93%
301388欣灵电气34.98159.03-1.02-2.83%2886910119.6110.55%
300626华瑞股份19.08-551.86-0.57-2.90%7782115366.684.33%
300316晶盛机电55.02159.78-1.67-2.95%388705215585.53.16%
002488金固股份13.12397.95-0.40-2.96%26575934914.032.89%
301073君亭酒店32.27373.74-1.00-3.01%4825015427.092.71%
300461田中精机47.21-64.59-1.49-3.06%6956432922.144.84%
601579会稽山20.9450.24-0.69-3.19%8234017298.391.72%
300666江丰电子125.2564.59-4.13-3.19%120745153418.25.46%
301216万凯新材21.91-98.24-0.73-3.22%12655627794.422.31%
688127蓝特光学48.5663.81-1.75-3.48%63705.7831319.791.57%
300277海联讯18.50712.88-0.68-3.55%24931945250.367.30%
300604长川科技126.2782.89-4.67-3.57%137687176151.12.81%
605566福莱蒽特32.94143.47-1.25-3.66%4843216080.363.63%
688611杭州柯林58.88219.18-2.33-3.81%7758.8494632.9270.51%
301119正强股份53.1147.75-2.12-3.84%1881010114.062.24%
601116三江购物17.5270.57-0.71-3.89%32747357056.365.98%
600865百大集团13.08195.37-0.55-4.04%16806322086.974.47%
002199*ST东晶7.97-28.51-0.34-4.09%436153480.791.79%
603391力聚热能70.2231.18-3.05-4.16%1693812061.777.45%
605088冠盛股份39.5726.54-1.75-4.24%12781452683.756.40%
301056森赫股份16.2959.79-0.73-4.29%284284689.141.62%
920169七丰精工38.5090.34-1.78-4.42%3376813101.466.65%
603578三星新材15.28-20.97-0.72-4.50%458527112.232.54%
002119康强电子23.3387.39-1.10-4.50%29216469229.417.79%
300837浙矿股份43.50105.26-2.13-4.67%2409810731.473.50%
001270*ST铖昌134.02304.31-7.05-5.00%6333285790.023.11%
300118东方日升21.72-8.81-1.15-5.03%1138401251966.112.28%
002718友邦吊顶69.86-138.69-4.12-5.57%3483923934.96.39%
603165荣晟环保13.4917.38-0.83-5.80%10266514054.43.82%
001335信凯科技52.8648.05-3.84-6.77%2313312576.49.87%
002552宝鼎科技19.4840.44-1.46-6.97%15322830074.594.16%
600814杭州解百9.7836.61-0.93-8.68%753555.174469.9810.25%

转至莎普爱思（603168）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。