|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莎普爱思(603168)医药制造业上涨家数:77下跌家数:230平均涨幅:-0.62%平均换手:4.18%总成交额:1144.35亿元 更新时间：2025-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603222 | 济民健康 | 11.04 | -42.05 | +1.00 | +9.96% | 1270013 | 132480.7 | 24.19% | | 600211 | 西藏药业 | 48.83 | 15.81 | +4.03 | +9.00% | 375132 | 182973.3 | 11.64% | | 301075 | 多瑞医药 | 44.40 | -34.86 | +3.24 | +7.87% | 59397 | 25904.53 | 7.42% | | 603858 | 步长制药 | 20.02 | -134.04 | +1.06 | +5.59% | 324966 | 65404.01 | 3.08% | | 300436 | 广生堂 | 131.39 | -111.93 | +6.84 | +5.49% | 171956 | 219229 | 12.58% | | 600671 | 天目药业 | 20.40 | 56.47 | +1.04 | +5.37% | 159272 | 32414.43 | 13.09% | | 603087 | 甘李药业 | 71.48 | 46.73 | +3.01 | +4.40% | 221392 | 153921.3 | 3.94% | | 300573 | 兴齐眼药 | 68.70 | 33.47 | +2.46 | +3.71% | 318839 | 223902.3 | 16.92% | | 002102 | 能特科技 | 4.21 | -34.09 | +0.15 | +3.69% | 1207827 | 50219.41 | 5.56% | | 300111 | 向日葵 | 3.98 | 716.99 | +0.13 | +3.38% | 441388 | 17234.83 | 3.94% | | 603590 | 康辰药业 | 51.06 | 150.51 | +1.57 | +3.17% | 64657 | 32830.5 | 4.11% | | 836547 | 无锡晶海 | 27.19 | 40.25 | +0.79 | +2.99% | 18667 | 4971.485 | 5.24% | | 301093 | 华兰股份 | 34.80 | 101.44 | +0.92 | +2.72% | 72124 | 24493.71 | 4.60% | | 000813 | 德展健康 | 3.87 | -110.43 | +0.09 | +2.38% | 704715.1 | 26972.64 | 3.36% | | 000534 | 万泽股份 | 16.65 | 39.64 | +0.38 | +2.34% | 155386 | 25609.38 | 3.12% | | 688767 | 博拓生物 | 39.80 | 42.88 | +0.85 | +2.18% | 44510.97 | 17408.77 | 2.98% | | 000766 | 通化金马 | 24.20 | 384.86 | +0.48 | +2.02% | 262610 | 61955.62 | 2.72% | | 300558 | 贝达药业 | 68.78 | 90.85 | +1.36 | +2.02% | 82010 | 55878.31 | 1.96% | | 002562 | 兄弟科技 | 6.67 | 81.62 | +0.13 | +1.99% | 651543 | 42352.45 | 9.30% | | 002793 | 罗欣药业 | 5.68 | -7.19 | +0.11 | +1.97% | 297215 | 16486.66 | 2.74% | | 688062 | 迈威生物-U | 45.90 | -16.23 | +0.82 | +1.82% | 199926 | 91750.66 | 9.79% | | 300723 | 一品红 | 66.13 | -45.26 | +1.18 | +1.82% | 95582 | 61360.08 | 2.29% | | 688578 | 艾力斯 | 113.32 | 27.94 | +2.01 | +1.81% | 145759.8 | 164620.6 | 3.24% | | 000623 | 吉林敖东 | 20.34 | 12.64 | +0.35 | +1.75% | 238951 | 47893.47 | 2.01% | | 300147 | ST香雪 | 11.70 | -8.08 | +0.20 | +1.74% | 443747 | 52703.63 | 6.75% | | 300966 | 共同药业 | 22.23 | -85.26 | +0.38 | +1.74% | 53607 | 11895.88 | 6.99% | | 688363 | 华熙生物 | 57.78 | 521.64 | +0.91 | +1.60% | 82087.7 | 47062.93 | 1.70% | | 688331 | 荣昌生物 | 83.88 | -41.56 | +1.28 | +1.55% | 97839.15 | 81243.88 | 6.03% | | 002412 | 汉森制药 | 6.75 | 18.04 | +0.10 | +1.50% | 174875 | 11656.54 | 3.51% | | 002437 | 誉衡药业 | 3.45 | 31.99 | +0.05 | +1.47% | 1052781 | 35654.89 | 5.02% | | 688180 | 君实生物-U | 43.97 | -43.05 | +0.59 | +1.36% | 192703 | 83110.29 | 2.51% | | 600329 | 达仁堂 | 44.00 | 9.68 | +0.58 | +1.34% | 119659 | 52432.43 | 2.11% | | 688399 | 硕世生物 | 63.92 | -196.74 | +0.84 | +1.33% | 18697.86 | 11784.58 | 2.23% | | 688658 | 悦康药业 | 26.79 | 2345.21 | +0.34 | +1.29% | 148948.6 | 39306.93 | 3.31% | | 002141 | 贤丰控股 | 4.19 | -55.30 | +0.05 | +1.21% | 435620 | 17999.94 | 4.28% | | 300006 | 莱美药业 | 4.65 | -40.74 | +0.05 | +1.09% | 350035 | 16056.86 | 3.32% | | 002923 | 润都股份 | 13.95 | 367.98 | +0.15 | +1.09% | 93032 | 12811.96 | 3.60% | | 688117 | 圣诺生物 | 41.04 | 55.12 | +0.44 | +1.08% | 60572.42 | 24324.94 | 3.85% | | 600513 | 联环药业 | 23.13 | -352.02 | +0.24 | +1.05% | 313922 | 71556.09 | 11.00% | | 300254 | 仟源医药 | 11.31 | 309.70 | +0.10 | +0.89% | 119848 | 13435.55 | 5.27% | | 002898 | *ST赛隆 | 15.20 | -53.78 | +0.12 | +0.80% | 41250 | 6368.602 | 4.07% | | 002821 | 凯莱英 | 103.50 | 34.97 | +0.81 | +0.79% | 90287 | 91678.16 | 2.85% | | 300009 | 安科生物 | 11.22 | 28.55 | +0.08 | +0.72% | 543390 | 60221 | 4.45% | | 688656 | 浩欧博 | 125.43 | 274.64 | +0.83 | +0.67% | 16527.09 | 20435.67 | 2.60% | | 600195 | 中牧股份 | 7.63 | 86.72 | +0.05 | +0.66% | 201948 | 15406.19 | 1.98% | | 688177 | 百奥泰 | 30.97 | -32.19 | +0.20 | +0.65% | 53300.07 | 16179.59 | 1.29% | | 430478 | 峆一药业 | 23.94 | 30.91 | +0.15 | +0.63% | 30855 | 7269.588 | 6.54% | | 600079 | 人福医药 | 20.53 | 24.40 | +0.12 | +0.59% | 334436 | 68364.53 | 2.17% | | 000919 | 金陵药业 | 7.12 | 136.69 | +0.04 | +0.56% | 166567 | 11781.4 | 2.82% | | 000597 | 东北制药 | 5.62 | 20.98 | +0.03 | +0.54% | 245140 | 13672.6 | 1.74% | | 600420 | 国药现代 | 11.25 | 14.55 | +0.06 | +0.54% | 176656 | 19717.85 | 1.48% | | 688185 | 康希诺 | 81.29 | -120.45 | +0.42 | +0.52% | 41455.92 | 33155.96 | 3.61% | | 688505 | 复旦张江 | 9.86 | -408.43 | +0.05 | +0.51% | 132619.9 | 12919.06 | 1.87% | | 002603 | 以岭药业 | 16.22 | -46.21 | +0.08 | +0.50% | 431240 | 70636.13 | 3.13% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 3486116 | 71543.25 | 2.52% | | 833575 | 康乐卫士 | 16.90 | -14.90 | +0.08 | +0.48% | 38886 | 6468.825 | 2.07% | | 605507 | 国邦医药 | 23.27 | 15.62 | +0.11 | +0.47% | 75282 | 17434.76 | 2.50% | | 000538 | 云南白药 | 57.17 | 20.47 | +0.27 | +0.47% | 126626 | 71909.62 | 0.71% | | 870656 | 海昇药业 | 18.63 | 32.33 | +0.08 | +0.43% | 20431 | 3761.264 | 8.17% | | 002688 | 金河生物 | 7.09 | 37.19 | +0.03 | +0.42% | 391443 | 27593.77 | 5.22% | | 688235 | 百济神州-U | 247.00 | -230.36 | +0.99 | +0.40% | 35457.16 | 86332.63 | 3.08% | | 688278 | 特宝生物 | 82.73 | 35.38 | +0.33 | +0.40% | 38246.82 | 31321.95 | 0.94% | | 688321 | 微芯生物 | 35.86 | -332.57 | +0.14 | +0.39% | 199475.7 | 70219.48 | 4.89% | | 605116 | 奥锐特 | 23.31 | 24.15 | +0.09 | +0.39% | 42240 | 9729.498 | 1.06% | | 688319 | 欧林生物 | 29.28 | 299.70 | +0.11 | +0.38% | 96333.77 | 27636.82 | 2.38% | | 603707 | 健友股份 | 11.48 | 25.28 | +0.04 | +0.35% | 157431 | 17835.77 | 0.97% | | 002728 | 特一药业 | 9.15 | 84.05 | +0.03 | +0.33% | 186933 | 16941.33 | 4.97% | | 603439 | 贵州三力 | 12.72 | 21.72 | +0.04 | +0.32% | 89244 | 11267.09 | 2.21% | | 000952 | 广济药业 | 6.62 | -8.17 | +0.02 | +0.30% | 76877 | 5045.103 | 2.23% | | 300497 | 富祥药业 | 10.08 | -21.61 | +0.03 | +0.30% | 192939 | 19221.06 | 4.26% | | 688076 | ST诺泰 | 42.72 | 27.71 | +0.12 | +0.28% | 80297.02 | 34037.29 | 2.54% | | 603229 | 奥翔药业 | 11.42 | 44.41 | +0.03 | +0.26% | 244393 | 27478.43 | 2.94% | | 603998 | 方盛制药 | 11.74 | 18.86 | +0.03 | +0.26% | 294958 | 34176.41 | 6.72% | | 600521 | 华海药业 | 21.97 | 42.18 | +0.05 | +0.23% | 372775 | 80802.93 | 2.56% | | 603367 | 辰欣药业 | 26.58 | 25.73 | +0.06 | +0.23% | 161149 | 42367.73 | 3.56% | | 002399 | 海普瑞 | 12.88 | 29.15 | +0.02 | +0.16% | 71414 | 9128.248 | 0.57% | | 002653 | 海思科 | 55.49 | 172.83 | +0.01 | +0.02% | 50677 | 27966.22 | 1.05% | | 000518 | *ST四环 | 2.36 | -22.28 | 0.00 | 0.00% | 224415 | 5253.431 | 2.18% | | 600479 | 千金药业 | 10.91 | 19.21 | 0.00 | 0.00% | 113430 | 12295.85 | 2.71% | | 300158 | 振东制药 | 8.81 | -6.55 | 0.00 | 0.00% | 951091.1 | 82938.32 | 9.47% | | 300181 | 佐力药业 | 19.15 | 22.95 | 0.00 | 0.00% | 241569 | 45787.05 | 4.01% | | 688513 | 苑东生物 | 64.50 | 49.87 | 0.00 | 0.00% | 75294.14 | 45692.72 | 4.27% | | 600276 | 恒瑞医药 | 63.03 | 56.88 | -0.02 | -0.03% | 715902 | 446913 | 1.12% | | 301201 | 诚达药业 | 29.20 | -111.67 | -0.01 | -0.03% | 45848 | 13256.28 | 4.22% | | 600196 | 复星医药 | 28.55 | 23.48 | -0.01 | -0.04% | 423005 | 120295 | 2.00% | | 688506 | 百利天恒 | 324.08 | -62.58 | -0.13 | -0.04% | 13535.39 | 43068.51 | 1.32% | | 688426 | 康为世纪 | 23.18 | -17.27 | -0.01 | -0.04% | 23222.53 | 5285.923 | 6.28% | | 688221 | 前沿生物-U | 17.28 | -34.10 | -0.01 | -0.06% | 148612.7 | 25145.34 | 3.97% | | 688443 | 智翔金泰-U | 31.93 | -15.52 | -0.02 | -0.06% | 54869.77 | 17269.03 | 4.70% | | 688192 | 迪哲医药-U | 75.70 | -39.58 | -0.05 | -0.07% | 44604.17 | 33181.51 | 1.09% | | 600993 | 马应龙 | 27.50 | 22.20 | -0.02 | -0.07% | 67318 | 18525.42 | 1.56% | | 601089 | 福元医药 | 24.57 | 25.31 | -0.02 | -0.08% | 80655 | 19703.47 | 1.68% | | 688739 | 成大生物 | 28.57 | 35.67 | -0.03 | -0.10% | 53886.57 | 15241.35 | 1.29% | | 300601 | 康泰生物 | 18.89 | 285.70 | -0.02 | -0.11% | 266629 | 49706.83 | 2.96% | | 603168 | 莎普爱思 | 7.74 | -24.47 | -0.01 | -0.13% | 113557 | 8668.774 | 3.52% | | 688193 | 仁度生物 | 53.50 | -208.23 | -0.07 | -0.13% | 10864.32 | 5816.432 | 3.43% | | 300401 | 花园生物 | 15.24 | 25.20 | -0.02 | -0.13% | 203824 | 30995.22 | 3.81% | | 002317 | 众生药业 | 21.29 | -67.56 | -0.03 | -0.14% | 429189 | 90880 | 5.64% | | 000153 | 丰原药业 | 6.74 | 22.88 | -0.01 | -0.15% | 138749 | 9286.377 | 3.07% | | 002424 | 贵州百灵 | 6.02 | -4196.64 | -0.01 | -0.17% | 448247 | 26696.23 | 3.69% | | 603520 | 司太立 | 11.31 | -105.41 | -0.02 | -0.18% | 162588 | 18193.94 | 3.71% | | 002287 | 奇正藏药 | 27.89 | 25.51 | -0.06 | -0.21% | 97760 | 27123.49 | 1.74% | | 300194 | 福安药业 | 4.63 | 31.21 | -0.01 | -0.22% | 367489 | 16838.02 | 3.80% | | 002001 | 新和成 | 24.46 | 10.34 | -0.06 | -0.24% | 525263 | 127611.3 | 1.73% | | 688336 | 三生国健 | 48.70 | 41.93 | -0.12 | -0.25% | 55857.52 | 26922.51 | 0.91% | | 002262 | 恩华药业 | 24.22 | 20.25 | -0.06 | -0.25% | 146702 | 35430.43 | 1.66% | | 688575 | 亚辉龙 | 15.42 | 56.83 | -0.04 | -0.26% | 85455.25 | 13082.32 | 1.50% | | 300199 | 翰宇药业 | 26.04 | -1290.18 | -0.07 | -0.27% | 981086 | 251039.5 | 13.16% | | 600351 | 亚宝药业 | 7.03 | 20.74 | -0.02 | -0.28% | 286355 | 19998.65 | 4.09% | | 002252 | 上海莱士 | 7.01 | 23.24 | -0.02 | -0.28% | 770174 | 53740.81 | 1.16% | | 300363 | 博腾股份 | 23.18 | -139.47 | -0.07 | -0.30% | 216041 | 49408.33 | 4.32% | | 603351 | 威尔药业 | 29.06 | 28.05 | -0.09 | -0.31% | 14230 | 4127.542 | 1.05% | | 000999 | 华润三九 | 30.20 | 18.11 | -0.10 | -0.33% | 200454 | 60362.37 | 1.21% | | 300255 | 常山药业 | 50.71 | -201.18 | -0.17 | -0.33% | 322288 | 160842.6 | 3.51% | | 600252 | 中恒集团 | 2.75 | -21.25 | -0.01 | -0.36% | 603828 | 16566.53 | 1.90% | | 300841 | 康华生物 | 76.32 | 48.00 | -0.28 | -0.37% | 66911 | 50959.68 | 5.63% | | 600285 | 羚锐制药 | 23.12 | 16.73 | -0.09 | -0.39% | 137767 | 31672.16 | 2.43% | | 300122 | 智飞生物 | 22.72 | -66.90 | -0.09 | -0.39% | 574716 | 128888.2 | 4.06% | | 600161 | 天坛生物 | 20.14 | 27.36 | -0.08 | -0.40% | 198284 | 39799 | 1.00% | | 600624 | 复旦复华 | 7.22 | -37.66 | -0.03 | -0.41% | 246913 | 17704.43 | 3.63% | | 600535 | 天士力 | 16.65 | 23.29 | -0.07 | -0.42% | 251508 | 41731.34 | 1.68% | | 600222 | 太龙药业 | 6.84 | 90.75 | -0.03 | -0.44% | 301074 | 20648.93 | 5.25% | | 002644 | 佛慈制药 | 9.06 | 85.55 | -0.04 | -0.44% | 93000 | 8371.444 | 1.82% | | 000756 | 新华制药 | 15.83 | 25.49 | -0.07 | -0.44% | 160036 | 25169.33 | 3.25% | | 600332 | 白云山 | 26.84 | 15.57 | -0.12 | -0.45% | 160633 | 43170.94 | 1.14% | | 600488 | 津药药业 | 4.29 | 114.99 | -0.02 | -0.46% | 144526 | 6183.552 | 1.32% | | 002332 | 仙琚制药 | 10.70 | 28.94 | -0.05 | -0.47% | 436438 | 46368.72 | 4.43% | | 300289 | 利德曼 | 8.50 | -57.84 | -0.04 | -0.47% | 326156 | 27336.32 | 6.00% | | 000650 | 仁和药业 | 6.24 | 20.07 | -0.03 | -0.48% | 635727 | 39522.01 | 4.77% | | 301111 | 粤万年青 | 16.45 | -144.89 | -0.08 | -0.48% | 43963 | 7197.637 | 2.75% | | 603658 | 安图生物 | 40.81 | 20.35 | -0.20 | -0.49% | 48021 | 19480.26 | 0.84% | | 000566 | 海南海药 | 5.96 | -5.21 | -0.03 | -0.50% | 335783 | 19869.25 | 2.88% | | 605177 | 东亚药业 | 19.80 | -17.26 | -0.10 | -0.50% | 28154 | 5546.173 | 2.50% | | 301281 | 科源制药 | 35.44 | 57.25 | -0.18 | -0.51% | 26383 | 9269.017 | 3.83% | | 600216 | 浙江医药 | 15.60 | 9.88 | -0.08 | -0.51% | 303099 | 47065.25 | 3.15% | | 300267 | 尔康制药 | 3.90 | -23.52 | -0.02 | -0.51% | 981342 | 37874.63 | 6.90% | | 301258 | 富士莱 | 34.45 | 52.78 | -0.18 | -0.52% | 29598 | 10117.41 | 8.74% | | 300294 | 博雅生物 | 26.70 | 43.95 | -0.14 | -0.52% | 98164 | 26131.87 | 1.95% | | 688606 | 奥泰生物 | 72.18 | 17.94 | -0.38 | -0.52% | 10677.01 | 7707.971 | 1.35% | | 600750 | 江中药业 | 21.93 | 17.05 | -0.12 | -0.54% | 102398 | 22478.84 | 1.63% | | 688091 | 上海谊众 | 67.60 | 1334.57 | -0.40 | -0.59% | 51870.38 | 34427.54 | 2.51% | | 002019 | 亿帆医药 | 15.13 | 42.51 | -0.09 | -0.59% | 271092 | 40658.68 | 3.19% | | 000661 | 长春高新 | 101.69 | 18.88 | -0.62 | -0.61% | 86617 | 87725.76 | 2.17% | | 002675 | 东诚药业 | 16.39 | 84.11 | -0.10 | -0.61% | 164290 | 26777.57 | 2.21% | | 600062 | 华润双鹤 | 19.49 | 13.01 | -0.12 | -0.61% | 216243 | 41983.88 | 2.09% | | 688302 | 海创药业-U | 58.18 | -35.79 | -0.36 | -0.61% | 30656.3 | 17550.6 | 3.76% | | 600566 | 济川药业 | 25.80 | 12.39 | -0.16 | -0.62% | 78075 | 20130.74 | 0.85% | | 603880 | 南卫股份 | 6.45 | -9.31 | -0.04 | -0.62% | 79658 | 5103.114 | 2.76% | | 603207 | 小方制药 | 33.61 | 26.03 | -0.21 | -0.62% | 34291 | 11430.33 | 6.30% | | 600812 | 华北制药 | 6.38 | 61.32 | -0.04 | -0.62% | 307924 | 19509.8 | 1.79% | | 300142 | 沃森生物 | 12.75 | 1381.50 | -0.08 | -0.62% | 626946 | 79073.28 | 4.03% | | 300482 | 万孚生物 | 22.28 | 27.15 | -0.14 | -0.62% | 112487 | 24972.43 | 2.61% | | 000423 | 东阿阿胶 | 50.88 | 20.02 | -0.32 | -0.62% | 117498 | 59685.8 | 1.83% | | 002880 | 卫光生物 | 28.52 | 25.83 | -0.18 | -0.63% | 24559 | 6985.757 | 1.09% | | 002349 | 精华制药 | 7.49 | 30.49 | -0.05 | -0.66% | 238567 | 17766.88 | 2.93% | | 600594 | 益佰制药 | 4.42 | -15.18 | -0.03 | -0.67% | 351253 | 15398.94 | 4.44% | | 301089 | 拓新药业 | 32.37 | -112.58 | -0.22 | -0.68% | 36409 | 11751.19 | 4.00% | | 301507 | 民生健康 | 14.50 | 53.32 | -0.10 | -0.68% | 70073 | 10142.42 | 6.34% | | 600422 | 昆药集团 | 14.35 | 18.89 | -0.10 | -0.69% | 239923 | 34453.16 | 3.17% | | 688176 | 亚虹医药-U | 11.48 | -17.04 | -0.08 | -0.69% | 154634.7 | 17569.85 | 3.55% | | 300391 | *ST长药 | 4.27 | -2.53 | -0.03 | -0.70% | 76607 | 3272.755 | 2.19% | | 300942 | 易瑞生物 | 12.47 | 240.36 | -0.09 | -0.72% | 117148 | 14408.47 | 2.89% | | 600380 | 健康元 | 12.43 | 16.30 | -0.09 | -0.72% | 311948 | 38613.3 | 1.71% | | 300439 | 美康生物 | 10.99 | 20.18 | -0.08 | -0.72% | 91636 | 10019.22 | 3.13% | | 002275 | 桂林三金 | 15.09 | 16.85 | -0.11 | -0.72% | 50976 | 7658.631 | 0.91% | | 300016 | 北陆药业 | 9.59 | 224.19 | -0.07 | -0.72% | 351956 | 33391.11 | 6.26% | | 300086 | 康芝药业 | 6.67 | -17.92 | -0.05 | -0.74% | 307309 | 20272.09 | 6.97% | | 688253 | 英诺特 | 31.87 | 22.18 | -0.24 | -0.75% | 31948.93 | 10146.65 | 4.64% | | 002755 | 奥赛康 | 23.65 | 119.64 | -0.18 | -0.76% | 113857 | 26633 | 1.23% | | 002550 | 千红制药 | 10.23 | 30.36 | -0.08 | -0.78% | 478113 | 48501.72 | 5.08% | | 000788 | 北大医药 | 6.37 | 25.07 | -0.05 | -0.78% | 218784 | 13829.88 | 3.67% | | 600789 | 鲁抗医药 | 10.06 | 44.87 | -0.08 | -0.79% | 378568 | 37968.79 | 4.21% | | 001367 | 海森药业 | 25.15 | 30.49 | -0.20 | -0.79% | 33919 | 8482.251 | 8.76% | | 301211 | 亨迪药业 | 12.53 | 125.79 | -0.10 | -0.79% | 69575 | 8646.408 | 1.67% | | 000739 | 普洛药业 | 15.86 | 18.95 | -0.13 | -0.81% | 182179 | 28811.64 | 1.57% | | 688276 | 百克生物 | 24.04 | 57.62 | -0.20 | -0.83% | 58641.79 | 13994.92 | 1.42% | | 688373 | 盟科药业-U | 7.13 | -12.36 | -0.06 | -0.83% | 179165.2 | 12703.87 | 3.41% | | 688247 | 宣泰医药 | 11.46 | 43.61 | -0.10 | -0.87% | 70992.57 | 8045.484 | 1.57% | | 600572 | 康恩贝 | 4.51 | 19.17 | -0.04 | -0.88% | 575041 | 25929.09 | 2.28% | | 603139 | 康惠制药 | 23.28 | -19.20 | -0.21 | -0.89% | 36053 | 8333.742 | 3.61% | | 002826 | 易明医药 | 20.35 | 88.51 | -0.19 | -0.93% | 131271 | 26274.42 | 7.53% | | 603387 | 基蛋生物 | 8.52 | 21.40 | -0.08 | -0.93% | 95274 | 8089.049 | 1.88% | | 833230 | 欧康医药 | 15.97 | 137.39 | -0.15 | -0.93% | 18324 | 2906.322 | 3.92% | | 300381 | 溢多利 | 7.43 | 1103.86 | -0.07 | -0.93% | 167199 | 12328.55 | 3.42% | | 688068 | 热景生物 | 210.01 | -88.47 | -1.98 | -0.93% | 53297.23 | 104890.6 | 5.75% | | 002864 | 盘龙药业 | 29.67 | 26.11 | -0.28 | -0.93% | 42079 | 12453.58 | 5.67% | | 603566 | 普莱柯 | 14.82 | 43.31 | -0.14 | -0.94% | 91631 | 13554.16 | 2.65% | | 688393 | 安必平 | 30.45 | -376.38 | -0.29 | -0.94% | 58552.65 | 17703.35 | 6.26% | | 000403 | 派林生物 | 17.73 | 25.76 | -0.17 | -0.95% | 149144 | 26488.51 | 1.59% | | 000989 | 九芝堂 | 11.38 | 62.67 | -0.11 | -0.96% | 368623 | 41760.36 | 5.31% | | 002166 | 莱茵生物 | 8.24 | 36.59 | -0.08 | -0.96% | 185598 | 15251.65 | 3.25% | | 300705 | 九典制药 | 18.44 | 17.75 | -0.18 | -0.97% | 250707 | 45818.55 | 6.78% | | 300434 | 金石亚药 | 10.24 | 34.77 | -0.10 | -0.97% | 191858 | 19521.13 | 5.73% | | 300233 | 金城医药 | 19.12 | 66.98 | -0.19 | -0.98% | 272075 | 51822.29 | 7.36% | | 002566 | 益盛药业 | 8.05 | 71.02 | -0.08 | -0.98% | 117239 | 9354.66 | 5.06% | | 688366 | 昊海生科 | 55.21 | 32.41 | -0.55 | -0.99% | 16301.94 | 8967.776 | 0.84% | | 688289 | 圣湘生物 | 21.41 | 43.33 | -0.22 | -1.02% | 103181.2 | 22082.23 | 1.78% | | 002817 | 黄山胶囊 | 7.65 | 41.51 | -0.08 | -1.03% | 114490 | 8682.353 | 3.95% | | 300463 | 迈克生物 | 12.39 | -185.64 | -0.13 | -1.04% | 133897 | 16515.36 | 2.73% | | 002107 | 沃华医药 | 6.66 | 54.92 | -0.07 | -1.04% | 165109 | 10936.31 | 2.90% | | 300406 | 九强生物 | 14.18 | 18.17 | -0.15 | -1.05% | 116667 | 16464.76 | 2.75% | | 600664 | 哈药股份 | 3.74 | 17.28 | -0.04 | -1.06% | 704094 | 26272.29 | 2.80% | | 002737 | 葵花药业 | 15.84 | 106.30 | -0.17 | -1.06% | 92353 | 14628.74 | 1.58% | | 603456 | 九洲药业 | 17.66 | 23.91 | -0.19 | -1.06% | 318136 | 55779.21 | 3.58% | | 300119 | 瑞普生物 | 22.24 | 26.20 | -0.24 | -1.07% | 117458 | 26052.64 | 3.51% | | 600085 | 同仁堂 | 36.08 | 32.29 | -0.39 | -1.07% | 208204 | 75175.8 | 1.52% | | 688468 | 科美诊断 | 8.25 | 32.06 | -0.09 | -1.08% | 109758.6 | 9053.305 | 2.74% | | 300832 | 新产业 | 59.00 | 27.33 | -0.65 | -1.09% | 54163 | 31860.14 | 0.79% | | 002581 | ST未名 | 7.26 | -27.37 | -0.08 | -1.09% | 88891 | 6445.192 | 2.22% | | 300636 | 同和药业 | 8.12 | 40.69 | -0.09 | -1.10% | 99952 | 8094.465 | 2.72% | | 002940 | 昂利康 | 49.50 | 127.76 | -0.55 | -1.10% | 123981 | 60791.63 | 6.69% | | 002900 | 哈三联 | 14.28 | -75.31 | -0.16 | -1.11% | 87237 | 12383.7 | 5.04% | | 600436 | 片仔癀 | 205.70 | 46.00 | -2.31 | -1.11% | 50945 | 104979.8 | 0.84% | | 002422 | 科伦药业 | 36.49 | 23.38 | -0.41 | -1.11% | 192237 | 69880.47 | 1.47% | | 603392 | 万泰生物 | 58.23 | -247.58 | -0.66 | -1.12% | 78089 | 45385.66 | 0.62% | | 000915 | 华特达因 | 33.37 | 15.00 | -0.38 | -1.13% | 59499 | 19899.62 | 2.54% | | 300871 | 回盛生物 | 22.82 | 31.01 | -0.26 | -1.13% | 127350 | 28930.94 | 6.29% | | 600851 | 海欣股份 | 6.94 | 53.47 | -0.08 | -1.14% | 146158 | 10078.76 | 1.98% | | 603811 | 诚意药业 | 14.03 | 19.40 | -0.17 | -1.20% | 149734 | 20879.61 | 4.57% | | 301509 | 金凯生科 | 40.10 | 61.70 | -0.49 | -1.21% | 56366 | 22516.09 | 9.93% | | 301207 | 华兰疫苗 | 18.00 | 53.81 | -0.22 | -1.21% | 64712 | 11697.56 | 1.08% | | 600530 | 交大昂立 | 8.00 | 210.20 | -0.10 | -1.23% | 119069 | 9500.542 | 1.54% | | 301301 | 川宁生物 | 11.85 | 24.27 | -0.15 | -1.25% | 346345 | 40973.97 | 5.61% | | 300534 | 陇神戎发 | 10.26 | 97.78 | -0.13 | -1.25% | 169095 | 17266.81 | 5.60% | | 600201 | 生物股份 | 8.60 | 205.66 | -0.11 | -1.26% | 337393 | 28895.61 | 3.03% | | 688266 | 泽璟制药-U | 101.20 | -185.90 | -1.30 | -1.27% | 63772.25 | 63688.63 | 2.41% | | 603976 | 正川股份 | 20.99 | 138.24 | -0.27 | -1.27% | 29587 | 6148.837 | 1.96% | | 002038 | 双鹭药业 | 7.62 | 450.10 | -0.10 | -1.30% | 335324 | 25412.96 | 3.94% | | 002030 | 达安基因 | 6.74 | -18.59 | -0.09 | -1.32% | 462618 | 30995.37 | 3.30% | | 000513 | 丽珠集团 | 40.07 | 16.69 | -0.54 | -1.33% | 132928 | 53187.44 | 2.28% | | 688338 | 赛科希德 | 27.00 | 29.16 | -0.39 | -1.42% | 24961.96 | 6722.072 | 2.35% | | 300110 | 华仁药业 | 3.40 | -2.86 | -0.05 | -1.45% | 548970 | 18417.92 | 4.65% | | 002099 | 海翔药业 | 6.07 | -27.78 | -0.09 | -1.46% | 390092 | 23419.53 | 2.41% | | 000790 | 华神科技 | 4.04 | -106.94 | -0.06 | -1.46% | 171660 | 6925.183 | 2.76% | | 688163 | 赛伦生物 | 24.88 | 59.89 | -0.37 | -1.47% | 30643.11 | 7571.971 | 6.91% | | 688136 | 科兴制药 | 43.11 | 86.81 | -0.65 | -1.49% | 74290.14 | 31396.06 | 3.69% | | 603718 | 海利生物 | 7.14 | 26.86 | -0.11 | -1.52% | 208934 | 14896.22 | 3.22% | | 300239 | 东宝生物 | 5.81 | 43.62 | -0.09 | -1.53% | 180643 | 10441.76 | 3.06% | | 002007 | 华兰生物 | 17.33 | 27.22 | -0.27 | -1.53% | 492869 | 85452.93 | 3.13% | | 688526 | 科前生物 | 18.40 | 19.07 | -0.29 | -1.55% | 76590.28 | 14119.99 | 1.64% | | 603669 | 灵康药业 | 6.24 | -35.69 | -0.10 | -1.58% | 303204 | 18900.12 | 4.20% | | 002022 | 科华生物 | 6.85 | -4.88 | -0.11 | -1.58% | 189198 | 12954.3 | 3.68% | | 002872 | ST天圣 | 4.92 | -19.31 | -0.08 | -1.60% | 53930 | 2655.381 | 2.51% | | 301277 | 新天地 | 13.94 | 38.99 | -0.23 | -1.62% | 68947 | 9626.667 | 6.83% | | 000931 | 中关村 | 5.44 | 73.15 | -0.09 | -1.63% | 232552 | 12635.69 | 3.10% | | 600129 | 太极集团 | 22.49 | -38.05 | -0.39 | -1.70% | 200055 | 45040.27 | 3.59% | | 002198 | 嘉应制药 | 6.33 | 91.72 | -0.11 | -1.71% | 150683 | 9514.734 | 2.97% | | 600200 | *ST苏吴 | 1.15 | -167.06 | -0.02 | -1.71% | 996900.9 | 11253.13 | 14.02% | | 301130 | 西点药业 | 30.79 | 57.78 | -0.54 | -1.72% | 34750 | 10622.35 | 5.95% | | 301331 | 恩威医药 | 35.16 | 62.47 | -0.63 | -1.76% | 17643 | 6172.618 | 5.36% | | 600867 | 通化东宝 | 8.34 | 40.76 | -0.15 | -1.77% | 431532 | 35996.07 | 2.18% | | 600613 | 神奇制药 | 6.66 | 56.97 | -0.12 | -1.77% | 138904 | 9215.779 | 2.90% | | 002693 | *ST双成 | 7.76 | -40.31 | -0.14 | -1.77% | 126044 | 9804.714 | 3.07% | | 832982 | 锦波生物 | 299.27 | 42.26 | -5.53 | -1.81% | 9645 | 28923.76 | 1.62% | | 300639 | 凯普生物 | 5.90 | -5.71 | -0.11 | -1.83% | 200279 | 11824.15 | 3.15% | | 688520 | 神州细胞 | 64.28 | 281.97 | -1.21 | -1.85% | 85974.73 | 54774.65 | 1.93% | | 002907 | 华森制药 | 17.27 | 86.41 | -0.33 | -1.88% | 100731 | 17382.48 | 3.36% | | 300683 | 海特生物 | 50.30 | -76.77 | -0.98 | -1.91% | 108868 | 54234.52 | 8.92% | | 430017 | 星昊医药 | 20.52 | 39.49 | -0.40 | -1.91% | 42857 | 8768.99 | 3.53% | | 300204 | 舒泰神 | 51.98 | -149.56 | -1.02 | -1.92% | 372100 | 188020.4 | 8.20% | | 600771 | 广誉远 | 20.36 | 108.67 | -0.40 | -1.93% | 188902 | 38482.19 | 3.86% | | 600080 | 金花股份 | 7.54 | 39.45 | -0.15 | -1.95% | 88490 | 6671.986 | 2.37% | | 300519 | 新光药业 | 16.04 | 45.19 | -0.32 | -1.96% | 67653 | 10848.13 | 5.93% | | 002082 | 万邦德 | 9.39 | 137.40 | -0.19 | -1.98% | 973840.9 | 90586.6 | 17.60% | | 300878 | 维康药业 | 20.70 | -13.27 | -0.42 | -1.99% | 55666 | 11451.44 | 3.86% | | 688317 | 之江生物 | 25.19 | -28.41 | -0.52 | -2.02% | 81949.66 | 20486.53 | 4.26% | | 300702 | 天宇股份 | 26.55 | 60.69 | -0.56 | -2.07% | 86369 | 22983.2 | 4.09% | | 688428 | 诺诚健华-U | 27.92 | -235.87 | -0.59 | -2.07% | 143738.3 | 39397.5 | 5.36% | | 688382 | 益方生物-U | 37.75 | -150.13 | -0.80 | -2.08% | 194830.4 | 72330.93 | 4.67% | | 688075 | 安旭生物 | 39.92 | 37.23 | -0.85 | -2.08% | 12604.43 | 5035.158 | 0.99% | | 002294 | 信立泰 | 48.97 | 87.69 | -1.05 | -2.10% | 97935 | 48024.89 | 0.88% | | 605199 | ST葫芦娃 | 9.24 | -13.32 | -0.20 | -2.12% | 119054 | 11007.88 | 2.98% | | 688687 | 凯因科技 | 33.39 | 38.74 | -0.73 | -2.14% | 126699.1 | 41783.81 | 7.41% | | 600267 | 海正药业 | 10.82 | 27.90 | -0.24 | -2.17% | 391445 | 42449.72 | 3.27% | | 300685 | 艾德生物 | 23.56 | 30.74 | -0.53 | -2.20% | 139430 | 32770.19 | 3.58% | | 300485 | 赛升药业 | 13.29 | 76.13 | -0.30 | -2.21% | 204635 | 26946.55 | 7.47% | | 300026 | 红日药业 | 3.97 | -247.77 | -0.09 | -2.22% | 1087085 | 43188.84 | 3.97% | | 688799 | 华纳药厂 | 49.06 | 44.29 | -1.14 | -2.27% | 57875.19 | 28358.99 | 4.41% | | 000908 | ST景峰 | 5.43 | 31.27 | -0.13 | -2.34% | 189259 | 10368.83 | 2.15% | | 688566 | 吉贝尔 | 36.23 | 33.40 | -0.87 | -2.35% | 53108.71 | 19308.45 | 2.66% | | 002393 | 力生制药 | 24.36 | 14.77 | -0.64 | -2.56% | 103005 | 25166.75 | 4.11% | | 603567 | 珍宝岛 | 12.03 | -338.87 | -0.32 | -2.59% | 144619 | 17434.85 | 1.54% | | 300452 | 山河药辅 | 13.27 | 26.61 | -0.36 | -2.64% | 158668 | 21043.16 | 8.49% | | 688098 | 申联生物 | 12.59 | -113.50 | -0.35 | -2.70% | 249908 | 30885.55 | 6.09% | | 600227 | 赤天化 | 2.51 | -42.86 | -0.07 | -2.71% | 452770 | 11430.99 | 3.54% | | 300357 | 我武生物 | 30.10 | 45.60 | -0.85 | -2.75% | 265153 | 79754.44 | 5.48% | | 002370 | 亚太药业 | 6.35 | 160.86 | -0.18 | -2.76% | 796728.9 | 50193.05 | 10.68% | | 688298 | 东方生物 | 27.45 | -9.59 | -0.78 | -2.76% | 57860.19 | 15856.47 | 2.87% | | 603896 | 寿仙谷 | 21.39 | 30.08 | -0.66 | -2.99% | 57190 | 12298.71 | 2.88% | | 300039 | 上海凯宝 | 6.32 | 18.60 | -0.20 | -3.07% | 684216.9 | 43307.24 | 7.47% | | 688670 | 金迪克 | 15.40 | -20.56 | -0.50 | -3.14% | 28779.74 | 4427.192 | 2.34% | | 002932 | 明德生物 | 19.94 | 212.15 | -0.66 | -3.20% | 88502 | 17518.39 | 5.67% | | 688553 | 汇宇制药-W | 24.09 | 40.28 | -0.80 | -3.21% | 150174.1 | 36062.2 | 4.37% | | 002773 | 康弘药业 | 39.36 | 29.51 | -1.37 | -3.36% | 173771 | 67614.91 | 2.53% | | 002868 | *ST绿康 | 27.20 | -9.54 | -0.99 | -3.51% | 21260 | 5828.435 | 1.38% | | 002020 | 京新药业 | 18.41 | 22.72 | -0.68 | -3.56% | 324411 | 59852.09 | 4.94% | | 603676 | 卫信康 | 12.60 | 20.65 | -0.48 | -3.67% | 150588 | 18869.64 | 3.46% | | 300584 | 海辰药业 | 55.02 | 147.91 | -2.10 | -3.68% | 101242 | 55481.64 | 12.33% | | 688217 | 睿昂基因 | 30.18 | -130.25 | -1.18 | -3.76% | 29257.76 | 8889.145 | 5.24% | | 301246 | 宏源药业 | 14.63 | 594.42 | -0.58 | -3.81% | 121990 | 17936.68 | 7.62% | | 300583 | 赛托生物 | 16.39 | -20.10 | -0.66 | -3.87% | 77718 | 12802.05 | 4.18% | | 002365 | 永安药业 | 18.59 | 251.56 | -0.75 | -3.88% | 298170 | 55614.31 | 12.14% | | 873167 | 新赣江 | 24.77 | 131.19 | -1.03 | -3.99% | 40616 | 9992.497 | 9.72% | | 600557 | 康缘药业 | 17.22 | 32.88 | -0.79 | -4.39% | 313696 | 53685.67 | 5.54% | | 300501 | 海顺新材 | 15.25 | 67.31 | -0.73 | -4.57% | 115655 | 17635.12 | 9.24% | | 000590 | 启迪药业 | 12.22 | -24.54 | -0.59 | -4.61% | 221607 | 27363.49 | 9.26% | | 002873 | 新天药业 | 12.00 | 105.56 | -0.60 | -4.76% | 304040 | 36392.99 | 12.74% | | 688197 | 首药控股-U | 46.64 | -32.49 | -2.60 | -5.28% | 44175.35 | 20330.24 | 6.90% | | 300642 | 透景生命 | 27.97 | 148.29 | -1.60 | -5.41% | 263538 | 73520.18 | 19.14% | | 688166 | 博瑞医药 | 98.04 | 300.23 | -6.96 | -6.63% | 225337.5 | 220077.2 | 5.33% | | 603538 | 美诺华 | 26.04 | 59.06 | -2.32 | -8.18% | 387853 | 101744.9 | 18.01% | | 688189 | 南新制药 | 15.41 | -11.03 | -1.57 | -9.25% | 455764.6 | 70083.95 | 16.61% |
|