中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
节能国祯(300388)安徽省上涨家数:103下跌家数:75平均涨幅:+0.24%平均换手:0.79%总成交额:205.38亿元
更新时间：2026-02-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001217华尔泰16.65187.60+1.51+9.97%8767114507.652.67%
300344*ST立方3.02-14.29+0.24+8.63%73139821749.7911.41%
600418江淮汽车58.26-33.11+3.65+6.68%566220321929.72.59%
603150万朗磁塑60.7942.21+2.99+5.17%1861411085.372.18%
301217铜冠铜箔32.353973.25+1.56+5.07%16135752300.61.95%
002556辉隆股份6.6842.08+0.30+4.70%23533515477.042.49%
600575淮河能源3.5633.23+0.14+4.09%55559319654.771.43%
688419耐科装备49.1677.67+1.52+3.19%7973.313830.8741.34%
002347泰尔股份10.08-218.14+0.25+2.54%19587919801.783.97%
002361神剑股份15.12413.63+0.34+2.30%803731.1119289.39.93%
002057中钢天源10.7434.20+0.23+2.19%554285908.40.74%
600063皖维高新7.2327.23+0.15+2.12%18546713305.060.90%
688768容知日新65.1143.50+1.26+1.97%4896.823183.0670.56%
300452山河药辅16.2129.33+0.31+1.95%484397863.112.44%
688219会通股份12.6633.50+0.24+1.93%31324.843947.5920.57%
603429集友股份11.23-240.42+0.21+1.91%423954787.830.81%
301429森泰股份21.4548.98+0.40+1.90%53331137.621.21%
002597金禾实业26.6928.16+0.47+1.79%13182734683.232.33%
600585海螺水泥25.1915.17+0.44+1.78%8188820309.620.20%
002171楚江新材13.0137.12+0.19+1.48%11952415508.040.74%
002538司尔特6.9727.46+0.10+1.46%322342224.330.38%
600552凯盛科技14.8789.47+0.20+1.36%8117412028.60.86%
002208合肥城建14.22-62.10+0.19+1.35%567578038.180.71%
002042华孚时尚4.51-37.74+0.06+1.35%845693771.660.50%
688077大地熊34.6685.11+0.46+1.35%8165.172815.0460.71%
603356华菱精工18.73-14.01+0.24+1.30%137222570.661.03%
002331皖通科技9.51-1635.03+0.12+1.28%245492308.540.62%
001226拓山重工53.33185.68+0.67+1.27%53402828.531.57%
603527众源新材10.9825.64+0.13+1.20%103531130.180.33%
003038鑫铂股份18.61116.43+0.21+1.14%467568781.242.83%
688733壹石通30.23-364.22+0.29+0.97%6604.321985.660.33%
300218安利股份17.1122.46+0.16+0.94%98521677.620.46%
600237铜峰电子9.7654.17+0.09+0.93%461464493.140.74%
688352颀中科技14.4163.60+0.13+0.91%22770.563266.6680.62%
000619海螺新材6.66-24.94+0.06+0.91%153471014.440.43%
600470六国化工6.74-15.94+0.06+0.90%269321793.260.52%
600983惠而浦12.5320.63+0.11+0.89%181762253.110.24%
688659元琛科技10.99-28.27+0.09+0.83%5767.74630.66350.36%
002690美亚光电19.8024.33+0.16+0.81%87691731.280.20%
603031安孚科技58.9378.86+0.45+0.77%2042012037.920.97%
688162巨一科技35.1351.55+0.26+0.75%34101195.5960.25%
688639华恒生物35.6747.65+0.26+0.73%5537.731967.0130.22%
600935华塑股份2.82-30.08+0.02+0.71%586261638.990.17%
000630铜陵有色7.1651.92+0.05+0.70%90608864621.210.81%
603596伯特利51.1223.45+0.33+0.65%1980510085.110.33%
002226江南化工6.2120.42+0.04+0.65%433012679.970.16%
000930中粮科技6.47126.82+0.04+0.62%4052126020.22%
300088长信科技6.5847.05+0.04+0.61%1103857260.190.44%
002136安纳达13.25-37.52+0.08+0.61%144481895.750.67%
301519舜禹股份15.32-128.39+0.09+0.59%2323353.860.31%
600444国机通用19.4148.57+0.11+0.57%77991505.430.53%
301049超越科技25.12-19.42+0.14+0.56%2619654.310.61%
300886华业香料29.5675.95+0.16+0.54%34521012.20.79%
000850华茂股份5.6417.36+0.03+0.53%1201966798.3511.27%
300577开润股份21.3015.11+0.11+0.52%1836388.770.13%
002817黄山胶囊8.4943.96+0.04+0.47%141081194.930.49%
300134大富科技12.07-21.98+0.05+0.42%204632473.440.29%
603768常青股份12.29-41.49+0.05+0.41%3661448.650.15%
300247融捷健康5.1253.50+0.02+0.39%623633198.70.78%
002074国轩高科36.9820.16+0.14+0.38%4959818297.80.29%
001282三联锻造21.1634.89+0.08+0.38%2460517.270.31%
301167建研设计18.6093.78+0.07+0.38%3642675.790.51%
603395红四方30.57292.68+0.11+0.36%40161224.690.62%
600990四创电子27.87-25.55+0.10+0.36%88132451.430.33%
002140东华科技11.8918.39+0.04+0.34%179392116.180.25%
300956英力股份18.09280.82+0.06+0.33%5001903.330.24%
002014永新股份12.7816.58+0.04+0.31%6901877.810.11%
300009安科生物10.0825.19+0.03+0.30%221252226.470.18%
300883龙利得7.02-282.62+0.02+0.29%230241606.060.70%
000596古井贡酒128.6914.38+0.35+0.27%47836152.20.12%
920718合肥高科14.9921.00+0.04+0.27%680101.31060.16%
002555三七互娱26.2618.62+0.07+0.27%26697769754.231.67%
600255鑫科材料3.86165.52+0.01+0.26%834033218.310.46%
920856浩淼科技16.3338.69+0.04+0.25%1669272.07020.31%
000728国元证券8.3013.47+0.02+0.24%264352195.960.06%
603357设计总院8.3710.66+0.02+0.24%6326528.550.11%
600502XD安徽建4.726.80+0.01+0.21%241581138.910.14%
000868安凯客车4.95913.12+0.01+0.20%18958935.370.26%
605189富春染织15.7266.72+0.03+0.19%3455539.410.18%
301129瑞纳智能26.8152.56+0.05+0.19%1554415.60.23%
003027同兴科技23.0737.00+0.04+0.17%2934673.30.28%
002743富煌钢构5.84102.55+0.01+0.17%16297950.420.38%
002571德力股份12.50-21.28+0.02+0.16%104311300.930.35%
002230科大讯飞56.95157.26+0.09+0.16%11834367196.790.54%
920478峆一药业19.0025.69+0.03+0.16%1447274.82320.31%
600909华安证券6.5414.54+0.01+0.15%733594797.50.16%
000521长虹美菱6.7010.50+0.01+0.15%12337824.530.14%
000153丰原药业6.7227.44+0.01+0.15%11118745.280.24%
000713国投丰乐6.82108.49+0.01+0.15%165451124.210.27%
300816艾可蓝61.6168.08+0.09+0.15%54003339.690.95%
300835龙磁科技77.2563.55+0.11+0.14%54954253.930.67%
920357雅葆轩23.3330.47+0.03+0.13%563131.32280.17%
000543皖能电力7.907.50+0.01+0.13%506233997.460.22%
301297富乐德39.71217.99+0.05+0.13%67202657.490.20%
000417合百集团8.2641.81+0.01+0.12%278882293.230.36%
300388节能国祯8.4315.82+0.01+0.12%7220608.210.11%
300087荃银高科8.595606.68+0.01+0.12%389063328.760.43%
300692中赋科技8.7958.18+0.01+0.11%143681258.830.35%
003020立方制药26.4230.91+0.03+0.11%1873494.040.14%
301108洁雅股份33.2170.95+0.03+0.09%2006664.260.31%
300862蓝盾光电23.50-93.96+0.02+0.09%47351111.370.31%
688551XD科威尔39.2367.30+0.03+0.08%1798.26702.31730.21%
002997瑞鹄模具35.0916.23+0.01+0.03%39451384.530.19%
600012皖通高速14.4114.110.000.00%6909995.660.06%
002005ST德豪2.93-87.930.000.00%19100558.090.11%
002541鸿路钢构22.3025.100.000.00%45341008.640.09%
920981晶赛科技32.24458.220.000.00%1701548.6450.46%
301321翰博高新23.64-35.400.000.00%158023740.991.07%
600761安徽合力22.4215.82-0.01-0.04%282726342.220.32%
920016中草香料20.4277.33-0.01-0.05%1144233.17710.34%
603110东方材料17.14774.56-0.01-0.06%138542372.430.69%
300595欧普康视15.9228.99-0.01-0.06%121791937.480.18%
300929华骐环保12.49-52.72-0.01-0.08%5364668.50.43%
300783三只松鼠23.4241.41-0.02-0.09%107042503.240.38%
301408华人健康20.5444.06-0.02-0.10%220564550.771.48%
603801志邦家居9.6814.38-0.01-0.10%5989579.210.14%
688582芯动联科64.9780.85-0.07-0.11%5600.473635.6540.22%
603689皖天然气8.3914.15-0.01-0.12%4730397.140.09%
001390古麒绒材24.1628.50-0.03-0.12%2735660.210.55%
603656泰禾智能23.96143.36-0.03-0.13%3114745.490.17%
001387雪祺电气15.0729.37-0.02-0.13%4574686.620.40%
603815交建股份7.0626.19-0.01-0.14%171971211.520.28%
002557洽洽食品23.6130.52-0.04-0.17%73891739.270.15%
920489佳先股份17.47-644.74-0.03-0.17%2534440.77950.29%
002298中电鑫龙10.65-6.88-0.02-0.19%285443042.690.43%
001279强邦新材34.9195.71-0.07-0.20%709247.480.18%
603589口子窖28.8615.89-0.06-0.21%52421514.860.09%
600318新力金融8.72119.36-0.02-0.23%9515828.260.19%
688486龙迅股份75.2657.36-0.18-0.24%1769.671326.6620.24%
600808马钢股份3.99-15.06-0.01-0.25%939763748.460.16%
603409汇通控股37.5329.75-0.10-0.27%1585593.480.50%
601918新集能源7.329.19-0.02-0.27%1313919610.40.51%
301586佳力奇50.8565.64-0.14-0.27%1657844.020.31%
000887中鼎股份21.0418.38-0.06-0.28%418088769.4490.32%
920992中科美菱16.9185.85-0.05-0.29%908153.07840.19%
688586江航装备15.46392.46-0.05-0.32%38494.715918.7260.49%
301520万邦医药44.7773.08-0.15-0.33%939421.030.43%
688600皖仪科技27.1254.65-0.10-0.37%1897.52514.76630.14%
688630芯碁微装165.20106.46-0.68-0.41%8273.97913746.20.63%
603199九华旅游42.6322.14-0.18-0.42%63562680.240.57%
600218全柴动力10.6251.12-0.05-0.47%151121601.260.35%
301501恒鑫生活43.3326.40-0.23-0.53%27831205.550.75%
300815玉禾田25.0619.56-0.15-0.60%115942895.790.30%
600567山鹰国际1.64-12.79-0.01-0.61%954621573.850.15%
600496精工钢构4.5414.44-0.03-0.66%471172136.690.24%
688679通源环境46.56-3265.23-0.34-0.72%9056.674260.0820.69%
688403汇成股份18.5187.81-0.14-0.75%44973.428312.780.52%
601606长城军工44.59-105.90-0.35-0.78%2574711479.50.36%
001311多利科技40.4745.73-0.32-0.78%171326892.462.17%
600199金种子酒9.82-24.98-0.08-0.81%505944973.30.77%
603011合锻智能26.18-91.80-0.22-0.83%5197713683.191.05%
920000安徽凤凰18.8825.89-0.16-0.84%1683317.30840.29%
603308应流股份60.63116.47-0.53-0.87%5810735278.250.86%
603198迎驾贡酒40.5115.47-0.36-0.88%88043576.40.11%
301529福赛科技136.2675.91-1.34-0.97%962913297.312.13%
688610埃科光电79.3395.88-0.82-1.02%2555.342020.8570.62%
301234五洲医疗41.57117.08-0.44-1.05%1421593.180.35%
600577精达股份14.1250.86-0.15-1.05%13805119570.740.64%
600520三佳科技27.95488.43-0.30-1.06%90932543.520.57%
600985淮北矿业12.7819.27-0.14-1.08%360324613.580.13%
001230劲旅环境25.8422.91-0.30-1.15%82742143.371.05%
603599广信股份15.0918.95-0.18-1.18%8530612823.540.94%
301581黄山谷捷51.0457.00-0.62-1.20%31701621.930.65%
300520科大国创47.89-173.90-0.59-1.22%7019733969.992.52%
002983芯瑞达25.9442.12-0.33-1.26%248206471.421.94%
600971恒源煤电6.84298.84-0.09-1.30%302012068.620.25%
688027国盾量子693.00-22321.25-10.21-1.45%4860.9533812.640.60%
688416恒烁股份95.09-52.01-1.41-1.46%10116.899638.6561.55%
605108同庆楼20.08111.35-0.30-1.47%143102872.450.55%
601801皖新传媒7.0616.29-0.11-1.53%1039887346.980.53%
600551时代出版8.7914.35-0.15-1.68%493864341.060.73%
002607中公教育2.90166.39-0.05-1.69%54957815928.41.08%
000859国风新材11.46-174.52-0.20-1.72%42214247658.744.71%
688367工大高科37.13264.47-0.67-1.77%4824.451795.6760.55%
300877金春股份32.3742.15-0.63-1.91%169085549.761.41%
600054黄山旅游13.1033.69-0.26-1.95%433455658.290.84%
300274阳光电源151.9020.56-3.59-2.31%153309234654.30.96%
300475香农芯创134.08240.57-3.20-2.33%5334571514.521.20%
688251井松智能27.70154.49-0.68-2.40%9215.1082567.9310.92%
600375汉马科技6.0917.13-0.16-2.56%25371815300.211.73%
688249晶合集成36.4591.01-1.35-3.57%119599.143796.421.01%
002969嘉美包装29.31216.85-1.11-3.65%423554124403.73.88%
688165埃夫特-U22.56-46.71-1.24-5.21%78071.8817677.721.50%

转至节能国祯（300388）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。