|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清水源(300437)河南省上涨家数:36下跌家数:68平均涨幅:-0.35%平均换手:2.80%总成交额:336.60亿元 更新时间：2026-02-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.61 | -9.84 | +0.51 | +10.00% | 809206 | 44159.72 | 7.70% | | 300480 | 光力科技 | 28.01 | -441.09 | +1.39 | +5.22% | 532481 | 148495.9 | 21.51% | | 601666 | 平煤股份 | 8.75 | 36.98 | +0.33 | +3.92% | 600895 | 52108.1 | 2.43% | | 300910 | 瑞丰新材 | 57.36 | 21.31 | +2.15 | +3.89% | 35913 | 20276.97 | 1.73% | | 300109 | 新开源 | 19.45 | 39.47 | +0.59 | +3.13% | 180958 | 34974.38 | 4.02% | | 000719 | 中原传媒 | 13.66 | 11.02 | +0.39 | +2.94% | 229779 | 31118.55 | 3.44% | | 600312 | 平高电气 | 21.85 | 25.82 | +0.41 | +1.91% | 224223 | 48731.59 | 1.65% | | 300248 | 新开普 | 13.61 | 67.78 | +0.24 | +1.80% | 153593 | 20793.33 | 3.76% | | 300845 | 捷安高科 | 12.57 | 52.23 | +0.20 | +1.62% | 55782 | 6979.26 | 3.87% | | 600595 | 中孚实业 | 8.31 | 28.62 | +0.12 | +1.47% | 485146 | 40290.55 | 1.21% | | 600817 | 宇通重工 | 11.97 | 22.52 | +0.16 | +1.35% | 48608 | 5831.93 | 0.92% | | 001896 | 豫能控股 | 6.85 | 40.88 | +0.08 | +1.18% | 434063 | 29676.01 | 2.84% | | 301376 | 致欧科技 | 20.32 | 24.95 | +0.22 | +1.09% | 18369 | 3714.55 | 0.95% | | 600172 | 黄河旋风 | 8.26 | -11.02 | +0.08 | +0.98% | 2219146 | 183082.6 | 17.39% | | 600020 | 中原高速 | 4.14 | 9.13 | +0.04 | +0.98% | 151517 | 6238.01 | 0.67% | | 300850 | 新强联 | 43.20 | 23.37 | +0.40 | +0.93% | 97871 | 42142.92 | 3.25% | | 000400 | 许继电气 | 30.47 | 27.62 | +0.22 | +0.73% | 199114 | 60388.12 | 1.97% | | 603993 | 洛阳钼业 | 22.58 | 24.72 | +0.16 | +0.71% | 1592657 | 360587.8 | 0.91% | | 301277 | 新天地 | 12.86 | 40.75 | +0.08 | +0.63% | 24519 | 3146.34 | 0.63% | | 002448 | 中原内配 | 14.19 | 28.13 | +0.07 | +0.50% | 174442 | 24758.42 | 3.83% | | 300013 | 新宁物流 | 4.14 | -50.24 | +0.02 | +0.49% | 137353 | 5688.72 | 3.08% | | 001277 | 速达股份 | 41.95 | 30.83 | +0.19 | +0.45% | 8270 | 3467.1 | 1.82% | | 603508 | 思维列控 | 26.53 | 16.39 | +0.12 | +0.45% | 23511 | 6216.58 | 0.62% | | 000895 | 双汇发展 | 26.74 | 18.01 | +0.12 | +0.45% | 69618 | 18605.62 | 0.20% | | 601038 | 一拖股份 | 13.96 | 19.24 | +0.06 | +0.43% | 91142 | 12550.31 | 1.25% | | 300614 | 百川畅银 | 14.98 | -8.46 | +0.06 | +0.40% | 33132 | 4965.12 | 2.07% | | 002406 | 远东传动 | 8.19 | 46.92 | +0.03 | +0.37% | 93333 | 7642.14 | 1.55% | | 002423 | 中粮资本 | 11.04 | -251.78 | +0.04 | +0.36% | 73592 | 8100.271 | 0.32% | | 688357 | 建龙微纳 | 33.95 | 39.07 | +0.11 | +0.33% | 7584.84 | 2576.434 | 0.76% | | 301089 | 拓新药业 | 29.38 | -78.45 | +0.08 | +0.27% | 21424 | 6308.04 | 2.37% | | 002046 | 国机精工 | 46.09 | 87.83 | +0.08 | +0.17% | 118991 | 53930.05 | 2.25% | | 300732 | 设研院 | 7.82 | -22.62 | +0.01 | +0.13% | 46644 | 3651.57 | 1.26% | | 603658 | 安图生物 | 36.67 | 19.09 | +0.04 | +0.11% | 14786 | 5417.66 | 0.26% | | 002296 | 辉煌科技 | 14.16 | 18.23 | +0.01 | +0.07% | 534035 | 75769.72 | 15.37% | | 600066 | 宇通客车 | 31.83 | 14.16 | +0.02 | +0.06% | 93703 | 29707.81 | 0.42% | | 300007 | 汉威科技 | 55.29 | 221.52 | +0.02 | +0.04% | 118008 | 65437.76 | 4.17% | | 600186 | 莲花控股 | 6.03 | 37.25 | 0.00 | 0.00% | 465736 | 28128.88 | 2.62% | | 600439 | 瑞贝卡 | 2.86 | -27.94 | 0.00 | 0.00% | 172646 | 4951.17 | 1.53% | | 600569 | 安阳钢铁 | 2.44 | -6.76 | 0.00 | 0.00% | 228537 | 5565.35 | 0.80% | | 002431 | 棕榈股份 | 2.73 | -3.27 | 0.00 | 0.00% | 360914 | 9902.5 | 2.00% | | 002535 | 林州重机 | 3.96 | 121.71 | 0.00 | 0.00% | 84020 | 3330.46 | 1.14% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 728888 | 14068.73 | 1.04% | | 688517 | 金冠电气 | 18.06 | 29.35 | 0.00 | 0.00% | 29463.36 | 5343.361 | 2.16% | | 301207 | 华兰疫苗 | 21.66 | 184.75 | 0.00 | 0.00% | 124877 | 27326.44 | 2.08% | | 002189 | 中光学 | 22.80 | -11.05 | -0.03 | -0.13% | 16920 | 3871.61 | 0.65% | | 600222 | 太龙药业 | 6.79 | 82.99 | -0.01 | -0.15% | 169434 | 11540.56 | 2.95% | | 920895 | 花溪科技 | 20.20 | -466.15 | -0.03 | -0.15% | 4718 | 961.3811 | 1.64% | | 301361 | 众智科技 | 37.45 | 44.09 | -0.07 | -0.19% | 16337 | 6139.6 | 5.37% | | 002601 | 龙佰集团 | 21.08 | 39.28 | -0.04 | -0.19% | 173606 | 36294.25 | 0.87% | | 601375 | 中原证券 | 4.42 | 43.47 | -0.01 | -0.23% | 259041 | 11444.57 | 0.75% | | 920415 | 恒拓开源 | 14.66 | 158.59 | -0.04 | -0.27% | 17319 | 2554.454 | 1.60% | | 603566 | 普莱柯 | 14.02 | 33.77 | -0.04 | -0.28% | 26085 | 3665.53 | 0.75% | | 601677 | 明泰铝业 | 16.12 | 11.51 | -0.05 | -0.31% | 192266 | 30956 | 1.58% | | 600285 | 羚锐制药 | 22.08 | 15.66 | -0.07 | -0.32% | 40013 | 8829.569 | 0.71% | | 002007 | 华兰生物 | 15.57 | 29.99 | -0.05 | -0.32% | 74578 | 11621.71 | 0.47% | | 300481 | 濮阳惠成 | 17.21 | 33.43 | -0.06 | -0.35% | 56132 | 9702 | 1.94% | | 601717 | 中创智领 | 24.57 | 9.71 | -0.09 | -0.36% | 134289 | 32855.1 | 0.87% | | 300807 | 天迈科技 | 53.38 | -166.72 | -0.20 | -0.37% | 12030 | 6485.37 | 2.32% | | 600810 | 神马股份 | 8.52 | -196.63 | -0.04 | -0.47% | 84115 | 7153.44 | 0.76% | | 002225 | 濮耐股份 | 6.38 | 69.11 | -0.03 | -0.47% | 186013 | 11866.22 | 1.91% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | -0.05 | -0.60% | 29326 | 2414.65 | 0.41% | | 688313 | 仕佳光子 | 86.63 | 119.22 | -0.54 | -0.62% | 244029.5 | 215292 | 5.40% | | 000885 | 城发环境 | 13.66 | 7.37 | -0.09 | -0.65% | 39446 | 5405.82 | 0.61% | | 002179 | 中航光电 | 34.57 | 28.41 | -0.23 | -0.66% | 256932 | 88319.66 | 1.22% | | 600121 | 郑州煤电 | 4.39 | -47.53 | -0.03 | -0.68% | 323240 | 14227.9 | 2.65% | | 600403 | 大有能源 | 7.16 | -11.99 | -0.05 | -0.69% | 314036 | 22503 | 1.31% | | 000544 | 中原环保 | 8.57 | 7.87 | -0.06 | -0.70% | 36994 | 3179.35 | 0.38% | | 002613 | 北玻股份 | 4.14 | -204.17 | -0.03 | -0.72% | 254413 | 10570.22 | 3.29% | | 003008 | 开普检测 | 24.19 | 28.78 | -0.18 | -0.74% | 12018 | 2918.67 | 1.54% | | 920454 | 同心传动 | 16.01 | 56.68 | -0.12 | -0.74% | 4457 | 715.7372 | 0.71% | | 920580 | 科创新材 | 15.27 | 100.53 | -0.12 | -0.78% | 8581 | 1313.824 | 1.70% | | 300908 | 仲景食品 | 29.28 | 23.73 | -0.24 | -0.81% | 10645 | 3117.97 | 0.86% | | 002321 | 华英农业 | 2.39 | -156.04 | -0.02 | -0.83% | 328555 | 7870.91 | 1.55% | | 920207 | 众诚科技 | 29.28 | -166.54 | -0.28 | -0.95% | 37991 | 11101.91 | 6.75% | | 920496 | 许昌智能 | 10.37 | 39.18 | -0.10 | -0.96% | 18870 | 1958.529 | 1.30% | | 002536 | 飞龙股份 | 29.36 | 48.25 | -0.29 | -0.98% | 235676 | 70014.18 | 4.33% | | 300701 | 森霸传感 | 12.68 | 56.14 | -0.13 | -1.01% | 38405 | 4873.77 | 1.54% | | 300829 | 金丹科技 | 18.23 | 60.91 | -0.19 | -1.03% | 25502 | 4669.75 | 1.61% | | 002132 | 恒星科技 | 3.83 | 354.60 | -0.04 | -1.03% | 235184 | 9053.32 | 1.68% | | 301152 | 天力锂能 | 29.50 | -10.07 | -0.33 | -1.11% | 21240 | 6287.86 | 2.99% | | 688626 | 翔宇医疗 | 68.03 | 148.07 | -0.79 | -1.15% | 14632.87 | 9957.494 | 0.91% | | 000612 | 焦作万方 | 13.16 | 16.23 | -0.16 | -1.20% | 329158 | 43723.24 | 2.76% | | 920402 | 硅烷科技 | 10.37 | -67.95 | -0.13 | -1.24% | 31695 | 3293.93 | 1.16% | | 002560 | 通达股份 | 10.32 | 63.49 | -0.13 | -1.24% | 167907 | 17399.52 | 3.71% | | 300080 | 易成新能 | 5.41 | -19.32 | -0.07 | -1.28% | 401879 | 21876.59 | 2.15% | | 002857 | 三晖电气 | 23.14 | 280.57 | -0.30 | -1.28% | 14014 | 3260.15 | 1.09% | | 920175 | 东方碳素 | 11.31 | -15.20 | -0.15 | -1.31% | 9377 | 1062.409 | 1.18% | | 000933 | 神火股份 | 31.40 | 16.58 | -0.45 | -1.41% | 266806 | 84099.43 | 1.19% | | 920225 | 利通科技 | 29.72 | 36.09 | -0.43 | -1.43% | 14116 | 4228.803 | 1.71% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.07 | -1.45% | 212190 | 10168.01 | 1.81% | | 600876 | 凯盛新能 | 11.17 | -7.52 | -0.17 | -1.50% | 60009 | 6755.209 | 1.52% | | 002714 | 牧原股份 | 45.92 | 11.88 | -0.73 | -1.56% | 283005 | 130356.5 | 0.74% | | 002216 | 三全食品 | 11.84 | 19.15 | -0.19 | -1.58% | 108560 | 12823.02 | 1.72% | | 300437 | 清水源 | 15.17 | -95.39 | -0.25 | -1.62% | 60384 | 9188.52 | 3.43% | | 300263 | 隆华科技 | 11.71 | 77.31 | -0.20 | -1.68% | 625974 | 73739.45 | 6.42% | | 002582 | 好想你 | 12.57 | -352.66 | -0.24 | -1.87% | 211188 | 26521.4 | 6.13% | | 600469 | 风神股份 | 7.23 | 23.05 | -0.15 | -2.03% | 113064 | 8239.84 | 1.55% | | 600531 | 豫光金铅 | 16.60 | 22.98 | -0.36 | -2.12% | 889179.1 | 148981.4 | 7.35% | | 301071 | 力量钻石 | 41.51 | 153.86 | -0.94 | -2.21% | 83525 | 34740.58 | 4.29% | | 688066 | 航天宏图 | 24.73 | -4.20 | -0.62 | -2.45% | 199136.2 | 50456.95 | 7.62% | | 920971 | 天马新材 | 31.69 | 133.88 | -0.80 | -2.46% | 18465 | 5903.464 | 2.15% | | 601608 | 中信重工 | 7.45 | 90.90 | -0.19 | -2.49% | 596197 | 44311.18 | 1.30% | | 002358 | 森源电气 | 7.70 | 70.31 | -0.20 | -2.53% | 673195.1 | 52097.47 | 7.24% | | 920407 | 驰诚股份 | 23.00 | 92.10 | -0.60 | -2.54% | 8919 | 2067.84 | 2.57% | | 920725 | 惠丰钻石 | 34.59 | -203.45 | -0.92 | -2.59% | 29924 | 10387.21 | 7.11% | | 002407 | 多氟多 | 28.93 | -140.11 | -0.83 | -2.79% | 357494 | 103822.2 | 3.31% | | 688119 | 中钢洛耐 | 6.17 | -227.99 | -0.18 | -2.83% | 311440.6 | 19152.69 | 2.77% | | 000949 | 新乡化纤 | 7.01 | 64.71 | -0.21 | -2.91% | 728452.9 | 50877.06 | 4.40% | | 920087 | 秋乐种业 | 17.36 | 114.32 | -0.53 | -2.96% | 56975 | 9923.326 | 3.47% | | 300179 | 四方达 | 20.49 | 119.62 | -0.72 | -3.39% | 289153 | 59787.53 | 7.73% | | 001215 | 千味央厨 | 42.05 | 73.07 | -1.76 | -4.02% | 37894 | 16077.15 | 3.92% | | 301182 | 凯旺科技 | 50.09 | -45.40 | -2.33 | -4.44% | 65003 | 32834.9 | 6.78% |
|