|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤峰黄金(600988)内蒙古自治区上涨家数:19下跌家数:8平均涨幅:+1.44%平均换手:2.23%总成交额:246.32亿元 更新时间：2026-02-09 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600010 | 包钢股份 | 2.55 | 113.93 | +0.17 | +7.14% | 1.404904E+07 | 348532.1 | 4.48% | | 001269 | 欧晶科技 | 26.08 | -12.56 | +1.48 | +6.02% | 78629 | 20243.64 | 4.09% | | 600111 | 北方稀土 | 52.92 | 89.38 | +2.81 | +5.61% | 1577336 | 833077.1 | 4.36% | | 600295 | 鄂尔多斯 | 15.20 | 23.22 | +0.74 | +5.12% | 141351 | 21453.63 | 0.72% | | 301622 | 英思特 | 67.73 | 48.38 | +2.72 | +4.18% | 27690 | 18669.82 | 4.41% | | 000426 | 兴业银锡 | 50.00 | 55.69 | +1.98 | +4.12% | 779570 | 387511 | 4.39% | | 000683 | 博源化工 | 8.54 | 29.70 | +0.31 | +3.77% | 530164 | 44519.2 | 1.58% | | 600262 | 北方股份 | 30.38 | 20.51 | +0.91 | +3.09% | 45244 | 13784.79 | 2.66% | | 603072 | 天和磁材 | 41.97 | 74.26 | +0.95 | +2.32% | 27358 | 11499.43 | 2.17% | | 603230 | 内蒙新华 | 12.89 | 18.67 | +0.21 | +1.66% | 41295 | 5322.97 | 1.17% | | 600967 | 内蒙一机 | 16.89 | 55.06 | +0.21 | +1.26% | 177316 | 29999.96 | 1.04% | | 600328 | 中盐化工 | 8.90 | 4940.82 | +0.07 | +0.79% | 201523 | 18030 | 1.37% | | 600844 | 金煤科技 | 3.17 | -16.30 | +0.02 | +0.63% | 101952 | 3228.42 | 1.24% | | 300049 | 福瑞医科 | 65.76 | 141.47 | +0.40 | +0.61% | 32538 | 21433.41 | 1.39% | | 300355 | 蒙草生态 | 3.96 | 106.33 | +0.02 | +0.51% | 153416 | 6089.41 | 1.18% | | 002688 | 金河生物 | 6.32 | 38.86 | +0.03 | +0.48% | 75854 | 4798.36 | 1.01% | | 600988 | 赤峰黄金 | 37.17 | 26.00 | +0.16 | +0.43% | 601062 | 224457.7 | 3.61% | | 002128 | 电投能源 | 28.52 | 12.63 | +0.08 | +0.28% | 101510 | 29082.55 | 0.45% | | 001369 | 双欣环保 | 14.98 | 32.46 | +0.01 | +0.07% | 57411 | 8606.1 | 2.86% | | 601216 | 君正集团 | 5.70 | 14.30 | 0.00 | 0.00% | 827552.9 | 47292.5 | 0.98% | | 300239 | 东宝生物 | 6.14 | 53.47 | 0.00 | 0.00% | 91537 | 5653.28 | 1.55% | | 001203 | 大中矿业 | 30.17 | 67.99 | -0.05 | -0.17% | 167957 | 51163.56 | 1.28% | | 600887 | 伊利股份 | 27.00 | 21.32 | -0.08 | -0.30% | 380197 | 102935 | 0.60% | | 600191 | 华资实业 | 12.44 | 153.47 | -0.06 | -0.48% | 72663 | 9031.11 | 1.50% | | 000975 | 山金国际 | 30.07 | 28.74 | -0.19 | -0.63% | 414232 | 125583.7 | 1.64% | | 600201 | 生物股份 | 15.52 | 171.25 | -0.10 | -0.64% | 215267 | 33516.46 | 1.94% | | 920433 | 大唐药业 | 6.13 | -38.34 | -0.08 | -1.29% | 80005 | 4931.345 | 4.73% | | 920786 | 骑士乳业 | 10.46 | 103.40 | -0.14 | -1.32% | 80209 | 8418.533 | 5.64% | | 600863 | 内蒙华电 | 4.84 | 17.12 | -0.07 | -1.43% | 501243 | 24338.77 | 0.77% |
|