|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤峰黄金(600988)有色金属矿采选业上涨家数:21下跌家数:5平均涨幅:+1.59%平均换手:2.04%总成交额:274.16亿元 更新时间：2026-02-12 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 17.33 | 26.69 | +1.48 | +9.34% | 1864504 | 318838.6 | 6.03% | | 601168 | 西部矿业 | 33.79 | 25.61 | +1.13 | +3.46% | 259106 | 86823.53 | 1.09% | | 603132 | 金徽股份 | 17.48 | 35.75 | +0.55 | +3.25% | 141171 | 24603.43 | 1.44% | | 600259 | 中稀有色 | 86.82 | 279.30 | +2.49 | +2.95% | 108563 | 92711.86 | 3.23% | | 601958 | 金钼股份 | 21.75 | 22.01 | +0.59 | +2.79% | 281279 | 59967.71 | 0.87% | | 000758 | 中色股份 | 7.71 | 28.08 | +0.19 | +2.53% | 452729 | 34665.68 | 2.29% | | 601020 | 华钰矿业 | 33.21 | 30.20 | +0.79 | +2.44% | 202348 | 66647 | 2.47% | | 600338 | 西藏珠峰 | 18.14 | 37.11 | +0.38 | +2.14% | 245765 | 44430.09 | 2.69% | | 600497 | 驰宏锌锗 | 9.20 | 40.58 | +0.18 | +2.00% | 622816 | 56971.67 | 1.24% | | 000688 | 国城矿业 | 31.55 | 130.81 | +0.54 | +1.74% | 135414 | 42569.05 | 1.14% | | 601899 | 紫金矿业 | 40.13 | 23.42 | +0.65 | +1.65% | 1231267 | 493103.1 | 0.60% | | 002978 | 安宁股份 | 37.43 | 22.03 | +0.49 | +1.33% | 31602 | 11806.43 | 0.85% | | 600489 | 中金黄金 | 31.06 | 34.05 | +0.39 | +1.27% | 473228 | 147194.4 | 0.98% | | 000506 | 招金黄金 | 20.04 | 415.41 | +0.21 | +1.06% | 218813 | 43974.09 | 2.36% | | 603993 | 洛阳钼业 | 23.45 | 25.68 | +0.24 | +1.03% | 1177429 | 275200 | 0.67% | | 000426 | 兴业银锡 | 50.86 | 56.65 | +0.47 | +0.93% | 308679 | 157415.2 | 1.74% | | 600301 | 华锡有色 | 52.93 | 54.75 | +0.43 | +0.82% | 68932 | 36267.19 | 2.50% | | 600988 | 赤峰黄金 | 38.51 | 26.93 | +0.29 | +0.76% | 319370 | 122803.9 | 1.92% | | 002192 | 融捷股份 | 53.09 | 78.13 | +0.31 | +0.59% | 41094 | 21900.88 | 1.59% | | 001337 | 四川黄金 | 47.08 | 47.05 | +0.07 | +0.15% | 113854 | 53802.82 | 3.95% | | 600547 | 山东黄金 | 47.42 | 45.15 | +0.07 | +0.15% | 293878 | 140480.7 | 0.81% | | 000603 | 盛达资源 | 47.63 | 64.00 | -0.03 | -0.06% | 123244 | 58983.38 | 1.85% | | 001280 | 中国铀业 | 93.19 | 112.96 | -0.16 | -0.17% | 85356 | 79547.36 | 5.40% | | 000975 | 山金国际 | 30.91 | 29.54 | -0.07 | -0.23% | 169786 | 52847.92 | 0.67% | | 601069 | 西部黄金 | 35.01 | 67.12 | -0.08 | -0.23% | 130092 | 45742.62 | 1.47% | | 002155 | 湖南黄金 | 33.75 | 43.64 | -0.15 | -0.44% | 512047 | 172310.4 | 3.28% |
|