|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤峰黄金(600988)有色金属矿采选业上涨家数:26下跌家数:0平均涨幅:+2.89%平均换手:3.03%总成交额:405.84亿元 更新时间：2026-02-11 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000688 | 国城矿业 | 30.78 | 127.61 | +2.35 | +8.27% | 214224 | 64632.13 | 1.81% | | 601958 | 金钼股份 | 20.97 | 21.22 | +1.21 | +6.12% | 457522 | 94982.3 | 1.42% | | 600547 | 山东黄金 | 47.38 | 45.11 | +2.18 | +4.82% | 680724.9 | 318627.5 | 1.88% | | 600301 | 华锡有色 | 52.30 | 54.10 | +2.17 | +4.33% | 88577 | 45486.37 | 3.22% | | 600988 | 赤峰黄金 | 38.24 | 26.75 | +1.46 | +3.97% | 658184 | 249025 | 3.96% | | 600259 | 中稀有色 | 85.32 | 274.48 | +3.22 | +3.92% | 139381 | 117888.1 | 4.14% | | 000975 | 山金国际 | 31.09 | 29.71 | +1.00 | +3.32% | 301339 | 92607.7 | 1.19% | | 600711 | 盛屯矿业 | 15.88 | 24.46 | +0.49 | +3.18% | 835688 | 132593.6 | 2.70% | | 601020 | 华钰矿业 | 32.31 | 29.38 | +0.98 | +3.13% | 289231 | 93289.17 | 3.53% | | 002978 | 安宁股份 | 37.15 | 21.87 | +1.08 | +2.99% | 58927 | 21722.93 | 1.59% | | 000758 | 中色股份 | 7.54 | 27.46 | +0.21 | +2.86% | 680074 | 51146.12 | 3.44% | | 601168 | 西部矿业 | 32.73 | 24.80 | +0.91 | +2.86% | 331205 | 107554.6 | 1.39% | | 603993 | 洛阳钼业 | 23.19 | 25.39 | +0.64 | +2.84% | 2090465 | 485514.7 | 1.20% | | 600338 | 西藏珠峰 | 17.79 | 36.39 | +0.46 | +2.65% | 327627 | 58181.25 | 3.58% | | 000506 | 招金黄金 | 19.87 | 411.89 | +0.51 | +2.63% | 435346 | 86110.83 | 4.69% | | 002192 | 融捷股份 | 52.48 | 77.23 | +1.16 | +2.26% | 53797 | 28107.34 | 2.08% | | 600489 | 中金黄金 | 30.62 | 33.57 | +0.65 | +2.17% | 753988 | 229751.6 | 1.56% | | 600497 | 驰宏锌锗 | 9.02 | 39.79 | +0.18 | +2.04% | 1120660 | 101327.9 | 2.22% | | 601069 | 西部黄金 | 35.23 | 67.54 | +0.69 | +2.00% | 264734 | 92612.04 | 2.98% | | 601899 | 紫金矿业 | 39.49 | 23.05 | +0.68 | +1.75% | 1857178 | 731124.3 | 0.90% | | 603132 | 金徽股份 | 17.06 | 34.89 | +0.29 | +1.73% | 180238 | 30342.87 | 1.84% | | 000603 | 盛达资源 | 47.80 | 64.23 | +0.63 | +1.34% | 206248 | 98011.8 | 3.09% | | 001280 | 中国铀业 | 93.77 | 113.66 | +1.18 | +1.27% | 187929 | 177405.7 | 11.89% | | 000426 | 兴业银锡 | 50.25 | 55.97 | +0.63 | +1.27% | 439160 | 220443.2 | 2.47% | | 001337 | 四川黄金 | 47.11 | 47.08 | +0.46 | +0.99% | 146929 | 69211.51 | 5.09% | | 002155 | 湖南黄金 | 34.07 | 44.05 | +0.11 | +0.32% | 761520.9 | 260682.6 | 4.87% |
|