|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤峰黄金(600988)有色金属矿采选业上涨家数:26下跌家数:0平均涨幅:+3.23%平均换手:2.84%总成交额:379.25亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000688 | 国城矿业 | 31.01 | 128.57 | +2.58 | +9.07% | 194911 | 58690.91 | 1.64% | | 601958 | 金钼股份 | 21.09 | 21.34 | +1.33 | +6.73% | 435844 | 90439.13 | 1.35% | | 600547 | 山东黄金 | 47.47 | 45.20 | +2.27 | +5.02% | 627356 | 293402.5 | 1.74% | | 600259 | 中稀有色 | 85.69 | 275.67 | +3.59 | +4.37% | 134219 | 113486.4 | 3.99% | | 600988 | 赤峰黄金 | 38.29 | 26.78 | +1.51 | +4.11% | 623696 | 235837.4 | 3.75% | | 600301 | 华锡有色 | 52.16 | 53.95 | +2.03 | +4.05% | 81230 | 41659.21 | 2.95% | | 600711 | 盛屯矿业 | 16.00 | 24.65 | +0.61 | +3.96% | 789746 | 125283.6 | 2.56% | | 603993 | 洛阳钼业 | 23.39 | 25.61 | +0.84 | +3.73% | 1942266 | 451089.6 | 1.11% | | 601020 | 华钰矿业 | 32.49 | 29.54 | +1.16 | +3.70% | 274189 | 88427.13 | 3.34% | | 002978 | 安宁股份 | 37.36 | 21.99 | +1.29 | +3.58% | 55480 | 20441.02 | 1.50% | | 000975 | 山金国际 | 31.04 | 29.67 | +0.95 | +3.16% | 279327 | 85780.18 | 1.11% | | 600338 | 西藏珠峰 | 17.87 | 36.55 | +0.54 | +3.12% | 310329 | 55106.26 | 3.39% | | 000758 | 中色股份 | 7.55 | 27.50 | +0.22 | +3.00% | 652813 | 49090.4 | 3.30% | | 000506 | 招金黄金 | 19.90 | 412.51 | +0.54 | +2.79% | 404920 | 80049.55 | 4.36% | | 600489 | 中金黄金 | 30.78 | 33.74 | +0.81 | +2.70% | 704591.1 | 214637.4 | 1.45% | | 601168 | 西部矿业 | 32.68 | 24.76 | +0.86 | +2.70% | 309023 | 100310.9 | 1.30% | | 600497 | 驰宏锌锗 | 9.07 | 40.01 | +0.23 | +2.60% | 1052394 | 95160.13 | 2.09% | | 601069 | 西部黄金 | 35.33 | 67.73 | +0.79 | +2.29% | 250706 | 87668.92 | 2.83% | | 002192 | 融捷股份 | 52.49 | 77.24 | +1.17 | +2.28% | 50859 | 26568.01 | 1.96% | | 603132 | 金徽股份 | 17.14 | 35.06 | +0.37 | +2.21% | 160858 | 27012.21 | 1.64% | | 601899 | 紫金矿业 | 39.55 | 23.08 | +0.74 | +1.91% | 1719806 | 676951.8 | 0.83% | | 000426 | 兴业银锡 | 50.55 | 56.31 | +0.93 | +1.87% | 408836 | 205204.5 | 2.30% | | 000603 | 盛达资源 | 47.93 | 64.41 | +0.76 | +1.61% | 192400 | 91395.95 | 2.89% | | 001337 | 四川黄金 | 47.39 | 47.36 | +0.74 | +1.59% | 137452 | 64740.75 | 4.77% | | 002155 | 湖南黄金 | 34.29 | 44.34 | +0.33 | +0.97% | 724308.9 | 247995.7 | 4.64% | | 001280 | 中国铀业 | 93.40 | 113.21 | +0.81 | +0.87% | 175756 | 166053.4 | 11.12% |
|