|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒实科技(300513)北京市上涨家数:398下跌家数:60平均涨幅:+1.69%平均换手:2.29%总成交额:1667.60亿元 更新时间：2026-02-09 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 500009 | 176403.2 | 7.57% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5061039 | 342318.2 | 22.41% | | 688197 | 首药控股-U | 41.08 | -47.42 | +4.78 | +13.17% | 23948.2 | 9367.449 | 3.74% | | 920021 | 流金科技 | 14.08 | -141.12 | +1.57 | +12.55% | 530121 | 75227.01 | 22.77% | | 920179 | 凯德石英 | 58.18 | 169.98 | +6.39 | +12.34% | 78239 | 42861.64 | 13.10% | | 300456 | 赛微电子 | 55.81 | 26.82 | +5.59 | +11.13% | 671590 | 362652.4 | 11.24% | | 300212 | 易华录 | 13.81 | -3.57 | +1.33 | +10.66% | 442741 | 60334.96 | 6.34% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 64152 | 16480.65 | 1.46% | | 300383 | 光环新网 | 16.48 | 180.68 | +1.45 | +9.65% | 1531177 | 246346.3 | 8.54% | | 688613 | 奥精医疗 | 24.15 | -916.61 | +1.89 | +8.49% | 56532.21 | 13401.99 | 4.13% | | 603598 | 引力传媒 | 27.94 | -436.58 | +2.08 | +8.04% | 366615 | 100301.6 | 13.62% | | 300166 | 东方国信 | 11.17 | -141.20 | +0.83 | +8.03% | 531325 | 58666.94 | 5.87% | | 688485 | 九州一轨 | 25.86 | 217.36 | +1.79 | +7.44% | 44967.45 | 11632.28 | 5.07% | | 688033 | 天宜新材 | 8.64 | -3.80 | +0.56 | +6.93% | 236018.1 | 20192.64 | 4.20% | | 688787 | 海天瑞声 | 144.15 | 741.52 | +8.60 | +6.34% | 20513.74 | 29114 | 3.40% | | 300674 | 宇信科技 | 23.38 | 41.48 | +1.38 | +6.27% | 208939 | 48181.72 | 2.97% | | 300291 | 百纳千成 | 9.00 | -20.85 | +0.52 | +6.13% | 465760 | 41932.89 | 5.00% | | 301293 | 三博脑科 | 77.70 | 190.30 | +4.41 | +6.02% | 91185 | 69187.89 | 5.67% | | 300071 | 福石控股 | 6.52 | -40.73 | +0.37 | +6.02% | 773178 | 49490.84 | 8.18% | | 603778 | 国晟科技 | 17.11 | -107.82 | +0.96 | +5.94% | 891376 | 145236.9 | 13.87% | | 300593 | 新雷能 | 30.33 | -36.32 | +1.69 | +5.90% | 155482 | 46536.33 | 3.47% | | 300667 | 必创科技 | 20.27 | -27.62 | +1.10 | +5.74% | 78851 | 15647.14 | 4.57% | | 603986 | 兆易创新 | 291.40 | 149.99 | +15.23 | +5.51% | 196842 | 562965.9 | 2.95% | | 300418 | 昆仑万维 | 57.82 | -44.43 | +3.02 | +5.51% | 636487 | 368173 | 5.07% | | 688795 | 摩尔线程-U | 565.66 | -183.14 | +28.67 | +5.34% | 19607.64 | 109687.4 | 6.67% | | 688400 | 凌云光 | 44.41 | 160.27 | +2.25 | +5.34% | 81424.26 | 35424.84 | 1.77% | | 300684 | 中石科技 | 55.05 | 51.36 | +2.76 | +5.28% | 61645 | 33467.13 | 3.02% | | 300895 | 铜牛信息 | 52.60 | -61.20 | +2.58 | +5.16% | 38061 | 19826.16 | 2.75% | | 688200 | 华峰测控 | 280.80 | 74.95 | +13.59 | +5.09% | 18269.1 | 50957.89 | 1.35% | | 300788 | 中信出版 | 30.74 | 39.13 | +1.48 | +5.06% | 45118 | 13873.22 | 2.37% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1834 | 158.46 | 0.06% | | 002612 | 朗姿股份 | 19.98 | 8.55 | +0.94 | +4.94% | 132018 | 25831.48 | 5.18% | | 688256 | 寒武纪-U | 1087.48 | 244.34 | +50.49 | +4.87% | 72860.81 | 788446 | 1.74% | | 301302 | 华如科技 | 24.34 | -16.79 | +1.13 | +4.87% | 39078 | 9414.551 | 2.81% | | 300055 | 万邦达 | 7.78 | 117.37 | +0.36 | +4.85% | 106883 | 8237.551 | 1.69% | | 300229 | 拓尔思 | 22.85 | -66.84 | +1.05 | +4.82% | 266096 | 60548.2 | 3.05% | | 300315 | 掌趣科技 | 6.10 | -1940.94 | +0.28 | +4.81% | 1275657 | 77172.21 | 4.94% | | 300846 | 首都在线 | 25.83 | -50.72 | +1.18 | +4.79% | 260389 | 66676.2 | 6.64% | | 300810 | 中科海讯 | 43.43 | -458.31 | +1.96 | +4.73% | 42578 | 18605.59 | 3.74% | | 688316 | 青云科技-U | 78.95 | -45.57 | +3.55 | +4.71% | 32011.85 | 25319.36 | 6.68% | | 300081 | 恒信东方 | 5.56 | -9.48 | +0.25 | +4.71% | 257968 | 14226.64 | 4.27% | | 600791 | 京能置业 | 6.66 | -10.97 | +0.29 | +4.55% | 97612 | 6438.2 | 2.16% | | 601858 | 中国科传 | 21.05 | 31.67 | +0.91 | +4.52% | 78663 | 16360.45 | 1.00% | | 601908 | 京运通 | 4.21 | -8.62 | +0.18 | +4.47% | 1114162 | 46958.32 | 4.61% | | 601888 | 中国中免 | 96.35 | 58.63 | +4.00 | +4.33% | 430604 | 411564.6 | 2.21% | | 688028 | 沃尔德 | 89.52 | 143.64 | +3.67 | +4.27% | 32746.5 | 29009.61 | 2.17% | | 688207 | 格灵深瞳 | 16.64 | -21.41 | +0.66 | +4.13% | 43271.7 | 7144.103 | 1.67% | | 000620 | 盈新发展 | 3.34 | -17.79 | +0.13 | +4.05% | 2008057 | 67085.29 | 4.30% | | 300608 | 思特奇 | 12.54 | -56.92 | +0.48 | +3.98% | 114772 | 14419.15 | 3.99% | | 002467 | 二六三 | 7.39 | 127.27 | +0.28 | +3.94% | 2317700 | 170406.9 | 16.96% | | 300541 | 先进数通 | 16.07 | 75.22 | +0.60 | +3.88% | 143885 | 22970.06 | 3.72% | | 301085 | 亚康股份 | 64.72 | -208.83 | +2.40 | +3.85% | 57338 | 36938.52 | 9.73% | | 300688 | 创业黑马 | 30.93 | -59.29 | +1.13 | +3.79% | 59651 | 18339.91 | 4.02% | | 300887 | 谱尼测试 | 12.07 | -20.52 | +0.44 | +3.78% | 98540 | 11790.34 | 2.72% | | 300552 | 万集科技 | 33.47 | -26.93 | +1.21 | +3.75% | 53006 | 17536.27 | 3.92% | | 600657 | 信达地产 | 3.62 | -1.72 | +0.13 | +3.72% | 336136 | 12162.23 | 1.18% | | 688489 | 三未信安 | 43.46 | -446.32 | +1.55 | +3.70% | 6118.68 | 2636.339 | 0.54% | | 300430 | 诚益通 | 22.17 | 91.28 | +0.79 | +3.70% | 53269 | 11653.73 | 2.05% | | 688051 | 佳华科技 | 37.10 | -20.64 | +1.32 | +3.69% | 9096.25 | 3352.325 | 1.18% | | 301159 | 三维天地 | 49.11 | -25.05 | +1.74 | +3.67% | 37685 | 18317.16 | 7.11% | | 002987 | 京北方 | 19.76 | 52.02 | +0.69 | +3.62% | 170600 | 33520.06 | 2.02% | | 301270 | 汉仪股份 | 38.99 | 304.93 | +1.36 | +3.61% | 29429 | 11374.89 | 3.11% | | 300860 | 锋尚文化 | 29.32 | 194.75 | +1.02 | +3.60% | 30877 | 8968.22 | 2.82% | | 002713 | *ST东易 | 9.86 | -14.47 | +0.34 | +3.57% | 130473 | 12692.56 | 2.48% | | 688078 | 龙软科技 | 29.71 | -75.16 | +1.01 | +3.52% | 4535.27 | 1335.602 | 0.62% | | 688432 | 有研硅 | 13.84 | 89.04 | +0.46 | +3.44% | 49758.07 | 6834.076 | 0.40% | | 300449 | 汉邦高科 | 7.57 | -32.32 | +0.25 | +3.42% | 47889 | 3601.9 | 1.24% | | 920493 | 并行科技 | 158.63 | 542.83 | +5.22 | +3.40% | 12499 | 19776.16 | 2.85% | | 300079 | 数码视讯 | 6.19 | 330.54 | +0.20 | +3.34% | 508433 | 31385.29 | 3.97% | | 300251 | 光线传媒 | 21.14 | 28.62 | +0.68 | +3.32% | 1319685 | 278391.8 | 4.75% | | 000798 | 中水渔业 | 11.87 | -65.02 | +0.38 | +3.31% | 301150 | 35729.95 | 8.23% | | 600410 | 华胜天成 | 22.04 | 40.51 | +0.69 | +3.23% | 1011092 | 221230.6 | 9.22% | | 600860 | 京城股份 | 13.89 | -1870.06 | +0.43 | +3.19% | 356039 | 50312.44 | 8.02% | | 603888 | 新华网 | 24.63 | 59.03 | +0.76 | +3.18% | 149783 | 36645.23 | 2.22% | | 688652 | 京仪装备 | 121.10 | 134.17 | +3.69 | +3.14% | 28856.56 | 34615.09 | 2.39% | | 688456 | 有研粉材 | 61.90 | 90.78 | +1.85 | +3.08% | 32599.99 | 20119.19 | 3.14% | | 688339 | 亿华通-U | 31.95 | -15.08 | +0.95 | +3.06% | 30165.04 | 9601.887 | 1.54% | | 003007 | 直真科技 | 44.50 | 173.41 | +1.32 | +3.06% | 27302 | 12214.39 | 3.80% | | 688287 | *ST观典 | 5.42 | -13.65 | +0.16 | +3.04% | 25918.82 | 1397.444 | 0.70% | | 603698 | 航天工程 | 39.99 | 109.29 | +1.17 | +3.01% | 262053 | 104966.1 | 4.89% | | 601628 | 中国人寿 | 48.90 | 8.12 | +1.43 | +3.01% | 94887 | 46021.7 | 0.05% | | 300058 | 蓝色光标 | 19.54 | -321.59 | +0.57 | +3.00% | 3843096 | 745893.1 | 11.05% | | 000802 | 北京文化 | 4.80 | -8.16 | +0.14 | +3.00% | 259147 | 12413.83 | 3.62% | | 002362 | 汉王科技 | 21.71 | -42.01 | +0.63 | +2.99% | 37912 | 8176.97 | 1.83% | | 000970 | 中科三环 | 13.79 | 116.11 | +0.40 | +2.99% | 192968 | 26617.86 | 1.59% | | 001280 | 中国铀业 | 88.14 | 106.84 | +2.53 | +2.96% | 118580 | 103276 | 7.50% | | 300003 | 乐普医疗 | 18.35 | 79.34 | +0.52 | +2.92% | 174646 | 31735.43 | 1.11% | | 300851 | 交大思诺 | 31.69 | 52.82 | +0.89 | +2.89% | 12335 | 3876.69 | 2.50% | | 688004 | 博汇科技 | 24.59 | -110.88 | +0.69 | +2.89% | 10259.28 | 2508.769 | 1.28% | | 601111 | 中国国航 | 9.28 | 597.97 | +0.26 | +2.88% | 449123 | 41192.15 | 0.39% | | 001210 | 金房能源 | 23.74 | 49.28 | +0.66 | +2.86% | 16362 | 3855.09 | 1.72% | | 688500 | 慧辰股份 | 60.50 | -128.89 | +1.68 | +2.86% | 8144.74 | 4918.5 | 1.11% | | 688068 | 热景生物 | 139.92 | -50.02 | +3.87 | +2.84% | 10132.24 | 14124.92 | 1.09% | | 688658 | 悦康药业 | 22.83 | -43.91 | +0.63 | +2.84% | 43984.22 | 9926.834 | 0.98% | | 300011 | 鼎汉技术 | 9.18 | 677.35 | +0.25 | +2.80% | 126671 | 11574.76 | 2.50% | | 300318 | 博晖创新 | 6.61 | -112.29 | +0.18 | +2.80% | 163902 | 10759.92 | 2.05% | | 300465 | 高伟达 | 18.75 | 290.28 | +0.51 | +2.80% | 48885 | 9125.04 | 1.10% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.28 | +2.78% | 72418 | 7419.351 | 1.70% | | 688181 | 八亿时空 | 35.20 | 78.19 | +0.95 | +2.77% | 20201.98 | 7069.978 | 1.50% | | 688282 | 理工导航 | 73.79 | 245.77 | +1.97 | +2.74% | 10529.84 | 7767.366 | 1.20% | | 688369 | 致远互联 | 26.62 | -8.88 | +0.71 | +2.74% | 31802.18 | 8460.133 | 2.76% | | 000969 | 安泰科技 | 24.01 | 80.34 | +0.64 | +2.74% | 178013 | 42552.1 | 1.72% | | 601226 | 华电科工 | 11.28 | 102.71 | +0.30 | +2.73% | 391158 | 43869.5 | 3.37% | | 000938 | 紫光股份 | 25.01 | 51.29 | +0.66 | +2.71% | 326804 | 81218.8 | 1.14% | | 002649 | 博彦科技 | 13.68 | 62.07 | +0.36 | +2.70% | 100263 | 13648.98 | 1.83% | | 300579 | 数字认证 | 31.54 | -114.01 | +0.82 | +2.67% | 22030 | 6915.11 | 0.84% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.22 | +2.65% | 94534 | 8033.26 | 1.43% | | 300002 | 神州泰岳 | 12.05 | 22.40 | +0.31 | +2.64% | 327803 | 39452.52 | 1.78% | | 300612 | 宣亚国际 | 20.35 | -115.38 | +0.52 | +2.62% | 226067 | 45506.5 | 12.57% | | 600206 | 有研新材 | 21.98 | 66.82 | +0.56 | +2.61% | 195033 | 42729.59 | 2.30% | | 688315 | 诺禾致源 | 15.89 | 37.75 | +0.40 | +2.58% | 30641.64 | 4843.343 | 0.74% | | 002373 | 千方科技 | 12.39 | -19.21 | +0.31 | +2.57% | 185370 | 23001.41 | 1.35% | | 601949 | 中国出版 | 7.22 | 24.15 | +0.18 | +2.56% | 124907 | 9007.631 | 0.66% | | 300075 | 数字政通 | 15.09 | -20.01 | +0.37 | +2.51% | 81120 | 12199.03 | 1.57% | | 301080 | 百普赛斯 | 50.91 | 49.26 | +1.24 | +2.50% | 23561 | 11796.99 | 1.87% | | 920808 | 曙光数创 | 75.84 | -3991.07 | +1.84 | +2.49% | 7730 | 5861.233 | 0.40% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.11 | +2.48% | 370458 | 16877.89 | 0.99% | | 688272 | 富吉瑞 | 31.01 | -49.91 | +0.74 | +2.44% | 9871.97 | 3040.011 | 1.30% | | 300296 | 利亚德 | 7.13 | -24.42 | +0.17 | +2.44% | 620375 | 44396.81 | 2.73% | | 600031 | 三一重工 | 23.54 | 26.26 | +0.56 | +2.44% | 436275 | 103196.9 | 0.51% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | +0.22 | +2.41% | 68277 | 6356.86 | 1.24% | | 603267 | 鸿远电子 | 56.17 | 52.18 | +1.32 | +2.41% | 48375 | 27180.48 | 2.09% | | 600037 | 歌华有线 | 8.12 | -202.64 | +0.19 | +2.40% | 100263 | 8146.37 | 0.72% | | 301380 | 挖金客 | 37.83 | 65.89 | +0.87 | +2.35% | 9919 | 3733.73 | 1.23% | | 603613 | 国联股份 | 27.00 | 13.55 | +0.62 | +2.35% | 60037 | 16098.9 | 0.83% | | 688080 | 映翰通 | 58.80 | 29.06 | +1.35 | +2.35% | 9505.938 | 5568.039 | 1.29% | | 300324 | 旋极信息 | 5.67 | -32.22 | +0.13 | +2.35% | 280093 | 15850.62 | 1.64% | | 000008 | 神州高铁 | 3.06 | -18.36 | +0.07 | +2.34% | 343177 | 10471.2 | 1.26% | | 300419 | ST浩丰 | 7.01 | -105.54 | +0.16 | +2.34% | 31432 | 2193.37 | 0.85% | | 002186 | 全聚德 | 12.29 | -371.75 | +0.28 | +2.33% | 58822 | 7194.271 | 1.92% | | 300928 | 华安鑫创 | 32.83 | -27.68 | +0.73 | +2.27% | 7592 | 2480.76 | 1.42% | | 002878 | 元隆雅图 | 20.35 | -26.33 | +0.45 | +2.26% | 76060 | 15441.94 | 3.22% | | 688621 | 阳光诺和 | 67.44 | 56.79 | +1.48 | +2.24% | 10634.48 | 7067.315 | 0.95% | | 688168 | 安博通 | 73.37 | -33.85 | +1.60 | +2.23% | 3751.04 | 2741.965 | 0.49% | | 000603 | 盛达资源 | 48.61 | 65.32 | +1.06 | +2.23% | 257972 | 125397.6 | 3.87% | | 688597 | 煜邦电力 | 9.68 | 36.27 | +0.21 | +2.22% | 29730.9 | 2860.587 | 0.88% | | 300369 | 绿盟科技 | 8.33 | -28.75 | +0.18 | +2.21% | 148536 | 12362.38 | 1.84% | | 300072 | 海新能科 | 4.63 | -41.35 | +0.10 | +2.21% | 273497 | 12726.22 | 1.17% | | 600715 | 文投控股 | 2.32 | -18.46 | +0.05 | +2.20% | 511189 | 11923.68 | 1.79% | | 603859 | 能科科技 | 45.94 | 47.00 | +0.99 | +2.20% | 36671 | 16770.79 | 1.50% | | 300223 | 北京君正 | 126.33 | 191.98 | +2.70 | +2.18% | 122279 | 153313.1 | 2.91% | | 688562 | 航天软件 | 22.46 | -86.91 | +0.48 | +2.18% | 34707.42 | 7776.786 | 2.01% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 254233 | 4833.93 | 0.96% | | 600855 | 航天长峰 | 20.53 | -42.98 | +0.43 | +2.14% | 105134 | 21469.42 | 2.25% | | 002771 | 真视通 | 15.77 | -146.10 | +0.33 | +2.14% | 31145 | 4893.7 | 1.82% | | 300036 | 超图软件 | 18.71 | -59.57 | +0.39 | +2.13% | 71391 | 13379.12 | 1.63% | | 688015 | 交控科技 | 25.17 | 34.40 | +0.52 | +2.11% | 8770.46 | 2196.18 | 0.46% | | 688292 | 浩瀚深度 | 28.16 | -447.50 | +0.58 | +2.10% | 23268.84 | 6571.838 | 2.31% | | 300231 | 银信科技 | 11.30 | -43.19 | +0.23 | +2.08% | 60334 | 6806.93 | 1.36% | | 603588 | 高能环境 | 10.34 | 27.78 | +0.21 | +2.07% | 234103 | 24164.51 | 1.54% | | 688458 | 美芯晟 | 41.43 | -192.56 | +0.84 | +2.07% | 11273.93 | 4638.898 | 1.33% | | 002371 | 北方华创 | 482.00 | 55.57 | +9.77 | +2.07% | 43239 | 208589.7 | 0.60% | | 688729 | 屹唐股份 | 25.31 | 117.56 | +0.51 | +2.06% | 37256.34 | 9406.734 | 1.73% | | 301120 | 新特电气 | 20.91 | -350.68 | +0.42 | +2.05% | 112045 | 23261.39 | 5.13% | | 002819 | 东方中科 | 27.89 | -40.28 | +0.56 | +2.05% | 14388 | 3991.19 | 0.61% | | 002599 | 盛通股份 | 8.09 | -23.42 | +0.16 | +2.02% | 83406 | 6727.649 | 2.10% | | 600871 | 石化油服 | 3.05 | 92.58 | +0.06 | +2.01% | 3198315 | 97528.45 | 2.36% | | 600859 | 王府井 | 14.78 | -481.07 | +0.29 | +2.00% | 161084 | 23735.11 | 1.43% | | 002963 | 豪尔赛 | 15.89 | -11.28 | +0.31 | +1.99% | 21038 | 3330.55 | 1.84% | | 603000 | 人民网 | 23.58 | 139.64 | +0.46 | +1.99% | 221322 | 52096.3 | 2.00% | | 688509 | 正元地信 | 5.14 | -25.06 | +0.10 | +1.98% | 56191.71 | 2885.889 | 1.46% | | 301208 | 中亦科技 | 39.02 | 72.12 | +0.75 | +1.96% | 8490 | 3308.88 | 1.28% | | 688411 | 海博思创 | 227.55 | 42.82 | +4.37 | +1.96% | 16085.26 | 36407.75 | 1.21% | | 600118 | 中国卫星 | 92.32 | 1899.69 | +1.77 | +1.95% | 247053 | 227443.4 | 2.09% | | 300797 | 钢研纳克 | 18.28 | 44.26 | +0.35 | +1.95% | 34727 | 6360.37 | 0.92% | | 600246 | 万通发展 | 12.06 | -64.94 | +0.23 | +1.94% | 226572 | 27451.94 | 1.20% | | 600435 | 北方导航 | 16.78 | 98.63 | +0.32 | +1.94% | 181432 | 30361.97 | 1.20% | | 600489 | 中金黄金 | 30.12 | 33.02 | +0.57 | +1.93% | 536545 | 161454.5 | 1.11% | | 300496 | 中科创达 | 72.40 | 68.85 | +1.37 | +1.93% | 72020 | 51983.3 | 1.95% | | 002065 | 东华软件 | 9.58 | 85.23 | +0.18 | +1.91% | 227326 | 21741.37 | 0.78% | | 601992 | 金隅集团 | 2.14 | -14.80 | +0.04 | +1.90% | 1571581 | 33852.25 | 1.89% | | 600977 | 中国电影 | 18.74 | -4000.42 | +0.35 | +1.90% | 816632.9 | 153196 | 4.37% | | 002829 | 星网宇达 | 26.82 | -33.65 | +0.50 | +1.90% | 25006 | 6681.33 | 1.71% | | 603123 | 翠微股份 | 13.42 | -17.33 | +0.25 | +1.90% | 326310 | 44082.94 | 5.00% | | 002405 | 四维图新 | 10.78 | -19.42 | +0.20 | +1.89% | 485301 | 52114.62 | 2.06% | | 601319 | 中国人保 | 9.18 | 7.61 | +0.17 | +1.89% | 624475 | 57185.47 | 0.18% | | 600405 | 动力源 | 5.46 | -8.08 | +0.10 | +1.87% | 56737 | 3073.42 | 0.93% | | 300010 | 豆神教育 | 7.10 | 124.31 | +0.13 | +1.87% | 275449 | 19531.82 | 1.66% | | 002453 | 华软科技 | 6.09 | -15.47 | +0.11 | +1.84% | 96952 | 5883.84 | 1.58% | | 300271 | 华宇软件 | 7.77 | -16.22 | +0.14 | +1.83% | 97273 | 7572.72 | 1.22% | | 600100 | 同方股份 | 8.97 | 177.57 | +0.16 | +1.82% | 284308 | 25493.2 | 0.85% | | 688246 | 嘉和美康 | 24.81 | -8.79 | +0.44 | +1.81% | 16114.01 | 3989.728 | 1.17% | | 300785 | 值得买 | 66.35 | 155.44 | +1.17 | +1.80% | 129819 | 85281.2 | 10.61% | | 002439 | 启明星辰 | 14.21 | -74.20 | +0.25 | +1.79% | 82361 | 11691.03 | 1.14% | | 002410 | 广联达 | 13.66 | 64.79 | +0.24 | +1.79% | 175690 | 23985.15 | 1.11% | | 688326 | 经纬恒润-W | 140.95 | -78.57 | +2.47 | +1.78% | 14059.12 | 19560.2 | 1.26% | | 603516 | 淳中科技 | 171.00 | 6881.56 | +2.99 | +1.78% | 34330 | 58939.27 | 1.69% | | 603818 | 曲美家居 | 4.02 | -32.71 | +0.07 | +1.77% | 99865 | 4010.3 | 1.45% | | 000402 | 金融街 | 2.93 | -0.89 | +0.05 | +1.74% | 285859 | 8422.64 | 0.96% | | 688563 | 航材股份 | 73.17 | 60.40 | +1.24 | +1.72% | 26240.72 | 18960.11 | 2.24% | | 300773 | 拉卡拉 | 27.82 | 121.83 | +0.47 | +1.72% | 300156 | 84026.12 | 4.09% | | 300045 | 华力创通 | 27.28 | -172.53 | +0.46 | +1.72% | 149761 | 40886.62 | 2.90% | | 601698 | 中国卫通 | 37.41 | 609.30 | +0.63 | +1.71% | 364316 | 135837.4 | 0.86% | | 688058 | 宝兰德 | 32.34 | -25.42 | +0.54 | +1.70% | 11818.08 | 3810.043 | 1.56% | | 002738 | 中矿资源 | 83.50 | 145.01 | +1.39 | +1.69% | 96392 | 80023.01 | 1.36% | | 300200 | 高盟新材 | 12.03 | 37.22 | +0.20 | +1.69% | 87044 | 10490.36 | 2.05% | | 003005 | 竞业达 | 20.48 | -310.72 | +0.34 | +1.69% | 16245 | 3322.54 | 1.28% | | 300384 | 三联虹普 | 17.02 | 20.88 | +0.28 | +1.67% | 16984 | 2890.53 | 0.77% | | 002271 | 东方雨虹 | 18.27 | -121.42 | +0.30 | +1.67% | 269843 | 48856.13 | 1.41% | | 301153 | 中科江南 | 23.16 | 244.60 | +0.38 | +1.67% | 27449 | 6351.9 | 0.83% | | 600198 | 大唐电信 | 9.82 | 185.89 | +0.16 | +1.66% | 150881 | 14753.17 | 1.16% | | 002151 | 北斗星通 | 44.84 | -90.85 | +0.73 | +1.65% | 154782 | 69309.35 | 3.50% | | 600159 | 大龙地产 | 3.10 | -13.22 | +0.05 | +1.64% | 146037 | 4535.32 | 1.76% | | 002659 | 凯文教育 | 6.28 | -271.83 | +0.10 | +1.62% | 106945 | 6715.28 | 1.79% | | 600560 | 金自天正 | 16.97 | 73.53 | +0.27 | +1.62% | 13399 | 2268.7 | 0.60% | | 603871 | 嘉友国际 | 13.89 | 17.90 | +0.22 | +1.61% | 54454 | 7560.02 | 0.40% | | 688244 | 永信至诚 | 22.77 | -232.44 | +0.36 | +1.61% | 6813.46 | 1553.545 | 0.45% | | 300287 | 飞利信 | 5.06 | -39.43 | +0.08 | +1.61% | 146587 | 7409.96 | 1.11% | | 300455 | 航天智装 | 27.36 | -171.11 | +0.43 | +1.60% | 82738 | 22672.15 | 1.17% | | 300352 | 北信源 | 6.39 | -35.17 | +0.10 | +1.59% | 214104 | 13641.82 | 1.68% | | 301668 | 昊创瑞通 | 52.70 | 51.60 | +0.82 | +1.58% | 5896 | 3094.79 | 2.56% | | 920508 | 殷图网联 | 23.24 | 122.50 | +0.36 | +1.57% | 2573 | 595.719 | 0.82% | | 688466 | 金科环境 | 18.23 | 36.07 | +0.28 | +1.56% | 8476.26 | 1540.776 | 0.69% | | 300034 | 钢研高纳 | 20.93 | 120.59 | +0.32 | +1.55% | 110859 | 23177.51 | 1.45% | | 601598 | 中国外运 | 5.90 | 11.22 | +0.09 | +1.55% | 143119 | 8448.2 | 0.28% | | 600588 | 用友网络 | 14.53 | -24.77 | +0.22 | +1.54% | 300188 | 43601.9 | 0.88% | | 301571 | 国科天成 | 55.23 | 51.74 | +0.82 | +1.51% | 12387 | 6808.47 | 1.04% | | 688291 | 金橙子 | 44.59 | 115.82 | +0.66 | +1.50% | 12877.67 | 5730.541 | 1.25% | | 300896 | 爱美客 | 152.67 | 31.53 | +2.25 | +1.50% | 26175 | 40017.18 | 1.25% | | 688056 | 莱伯泰科 | 37.43 | 68.99 | +0.55 | +1.49% | 3255.89 | 1217.575 | 0.48% | | 603060 | 国检集团 | 6.93 | 47.68 | +0.10 | +1.46% | 82882 | 5755.65 | 1.03% | | 300445 | 康斯特 | 23.85 | 38.87 | +0.34 | +1.45% | 22516 | 5353.78 | 1.58% | | 301265 | 华新环保 | 14.23 | 70.57 | +0.20 | +1.43% | 25346 | 3610.07 | 1.49% | | 600764 | 中国海防 | 27.75 | 84.60 | +0.39 | +1.43% | 33687 | 9308.631 | 0.47% | | 300374 | 中铁装配 | 16.40 | -82.40 | +0.23 | +1.42% | 20263 | 3323.68 | 1.05% | | 300289 | 利德曼 | 7.16 | -46.76 | +0.10 | +1.42% | 37096 | 2639.5 | 0.68% | | 920806 | 云星宇 | 13.67 | 42.92 | +0.19 | +1.41% | 9139 | 1249.178 | 0.30% | | 600916 | 中国黄金 | 11.58 | 47.72 | +0.16 | +1.40% | 794304 | 92505.36 | 4.73% | | 002148 | 北纬科技 | 8.74 | 395.62 | +0.12 | +1.39% | 51572 | 4506.15 | 1.15% | | 688561 | 奇安信-U | 35.04 | -29.14 | +0.48 | +1.39% | 35604.83 | 12456.89 | 0.52% | | 000839 | 国安股份 | 2.93 | -52.40 | +0.04 | +1.38% | 440933 | 12980.98 | 1.12% | | 002368 | 太极股份 | 22.15 | 61.79 | +0.30 | +1.37% | 35058 | 7762.4 | 0.57% | | 300513 | 恒实科技 | 9.63 | -2.94 | +0.13 | +1.37% | 31128 | 2995.59 | 1.08% | | 600658 | 电子城 | 5.38 | -4.11 | +0.07 | +1.32% | 89255 | 4811.99 | 0.80% | | 300073 | 当升科技 | 56.12 | 59.85 | +0.73 | +1.32% | 65714 | 36891.19 | 1.30% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 283645 | 6623.75 | 0.68% | | 920145 | 恒合股份 | 17.16 | -186.22 | +0.22 | +1.30% | 4173 | 718.5412 | 0.86% | | 002573 | 清新环境 | 3.91 | -13.23 | +0.05 | +1.30% | 52878 | 2067.57 | 0.37% | | 601126 | 四方股份 | 36.08 | 37.09 | +0.46 | +1.29% | 131412 | 47090.35 | 1.59% | | 603903 | 中持股份 | 12.57 | -47.89 | +0.16 | +1.29% | 22600 | 2838.96 | 0.89% | | 688568 | 中科星图 | 67.60 | 154.97 | +0.86 | +1.29% | 80324.62 | 54103.68 | 0.99% | | 000959 | 首钢股份 | 5.60 | 35.57 | +0.07 | +1.27% | 162629 | 9118.8 | 0.22% | | 688356 | 键凯科技 | 98.59 | 157.74 | +1.23 | +1.26% | 5777.44 | 5703.405 | 0.95% | | 603860 | 中公高科 | 33.03 | 50.23 | +0.41 | +1.26% | 5008 | 1651.61 | 0.75% | | 301047 | 义翘神州 | 74.27 | 68.03 | +0.92 | +1.25% | 3998 | 2956.36 | 0.33% | | 600288 | 大恒科技 | 15.36 | 155.54 | +0.19 | +1.25% | 36025 | 5505.32 | 0.82% | | 920160 | 北矿检测 | 25.90 | 45.61 | +0.32 | +1.25% | 4580 | 1183.178 | 1.80% | | 002383 | 合众思壮 | 11.38 | -55.91 | +0.14 | +1.25% | 90791 | 10343.67 | 1.23% | | 301269 | 华大九天 | 98.44 | 894.98 | +1.19 | +1.22% | 22006 | 21583.19 | 0.40% | | 301598 | 博科测试 | 67.21 | 34.50 | +0.81 | +1.22% | 2785 | 1865.24 | 1.59% | | 301169 | 零点有数 | 59.31 | -72.62 | +0.71 | +1.21% | 5497 | 3245.19 | 0.76% | | 920208 | 青矩技术 | 25.11 | 18.15 | +0.30 | +1.21% | 4529 | 1135.029 | 0.46% | | 920184 | 国源科技 | 19.26 | 255.20 | +0.23 | +1.21% | 9376 | 1806.795 | 1.05% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.23 | +1.21% | 4876.88 | 938.9725 | 0.26% | | 688796 | 百奥赛图 | 71.81 | 128.40 | +0.85 | +1.20% | 12956.48 | 9264.494 | 3.61% | | 601117 | 中国化学 | 8.46 | 8.49 | +0.10 | +1.20% | 703639.1 | 59950.13 | 1.16% | | 301236 | 软通动力 | 46.64 | 218.60 | +0.55 | +1.19% | 67610 | 31612.7 | 0.86% | | 300302 | 同有科技 | 18.75 | -29.69 | +0.22 | +1.19% | 94510 | 17742 | 2.56% | | 301372 | 科净源 | 28.61 | -25.74 | +0.33 | +1.17% | 6634 | 1894.52 | 1.61% | | 300542 | 新晨科技 | 18.53 | -64.03 | +0.21 | +1.15% | 19305 | 3577.56 | 0.78% | | 002350 | 北京科锐 | 9.72 | 79.52 | +0.11 | +1.14% | 94802 | 9188.14 | 1.79% | | 300958 | 建工修复 | 14.19 | -16.63 | +0.16 | +1.14% | 17705 | 2511.7 | 1.94% | | 920592 | 华信永道 | 38.36 | 381.11 | +0.43 | +1.13% | 4498 | 1726.606 | 0.89% | | 688722 | 同益中 | 20.53 | 32.54 | +0.23 | +1.13% | 28434.51 | 5857.486 | 1.27% | | 688790 | 昂瑞微-UW | 146.77 | -126.41 | +1.63 | +1.12% | 2221.88 | 3263.284 | 1.84% | | 003004 | *ST声迅 | 26.46 | -81.19 | +0.29 | +1.11% | 3393 | 899.05 | 0.49% | | 003001 | 中岩大地 | 20.13 | 72.10 | +0.22 | +1.10% | 6267 | 1261.74 | 0.59% | | 600372 | 中航机载 | 15.57 | 91.05 | +0.17 | +1.10% | 309238 | 48312.34 | 0.64% | | 600980 | 北矿科技 | 23.84 | 40.65 | +0.26 | +1.10% | 24253 | 5850.11 | 1.29% | | 000758 | 中色股份 | 7.39 | 26.91 | +0.08 | +1.09% | 332221 | 24694.16 | 1.68% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.06 | +1.09% | 296543 | 16559.23 | 1.15% | | 300825 | 阿尔特 | 10.30 | -18.00 | +0.11 | +1.08% | 36832 | 3775.93 | 0.76% | | 002051 | 中工国际 | 8.64 | 37.55 | +0.09 | +1.05% | 99549 | 8621.7 | 0.80% | | 603927 | 中科软 | 19.27 | 67.10 | +0.20 | +1.05% | 43412 | 8369.46 | 0.52% | | 300661 | 圣邦股份 | 69.47 | 76.87 | +0.72 | +1.05% | 56636 | 39335.38 | 0.96% | | 603098 | 森特股份 | 15.56 | 87.60 | +0.16 | +1.04% | 47836 | 7465.72 | 0.89% | | 300386 | 飞天诚信 | 16.79 | -158.40 | +0.17 | +1.02% | 21435 | 3601.99 | 0.85% | | 920047 | 诺思兰德 | 23.78 | -137.62 | +0.24 | +1.02% | 17000 | 4050.754 | 0.94% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.08 | +1.02% | 21794.42 | 1729.709 | 0.54% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.02 | +1.02% | 307688 | 6105.73 | 1.12% | | 601336 | 新华保险 | 80.96 | 6.58 | +0.81 | +1.01% | 99257 | 80035.64 | 0.48% | | 688687 | 凯因科技 | 22.06 | 27.56 | +0.22 | +1.01% | 14541.2 | 3198.822 | 0.85% | | 300965 | 恒宇信通 | 61.43 | 110.92 | +0.61 | +1.00% | 2501 | 1533.97 | 0.46% | | 688520 | 神州细胞 | 40.40 | -62.32 | +0.40 | +1.00% | 7171.28 | 2892.242 | 0.16% | | 300365 | 恒华科技 | 6.14 | -23.08 | +0.06 | +0.99% | 86011 | 5289.65 | 1.68% | | 920553 | 凯腾精工 | 10.38 | 59.72 | +0.10 | +0.97% | 3333 | 346.2854 | 0.36% | | 000931 | 中关村 | 5.25 | 76.84 | +0.05 | +0.96% | 50012 | 2619.07 | 0.67% | | 600166 | 福田汽车 | 3.17 | 32.98 | +0.03 | +0.96% | 851142 | 27092.84 | 1.08% | | 920263 | 中航泰达 | 12.91 | 61.16 | +0.12 | +0.94% | 4852 | 628.982 | 0.47% | | 300663 | 科蓝软件 | 17.26 | -15.34 | +0.16 | +0.94% | 47101 | 8123.66 | 1.03% | | 002933 | 新兴装备 | 35.69 | 134.79 | +0.33 | +0.93% | 10293 | 3679.81 | 0.90% | | 300016 | 北陆药业 | 10.00 | 168.35 | +0.09 | +0.91% | 201921 | 20178.89 | 3.59% | | 300406 | 九强生物 | 13.34 | 18.12 | +0.12 | +0.91% | 22672 | 3016.09 | 0.53% | | 920879 | 基康技术 | 21.29 | 42.17 | +0.19 | +0.90% | 2617 | 557.9653 | 0.20% | | 002721 | 金一文化 | 3.42 | -380.67 | +0.03 | +0.88% | 304728 | 10474.2 | 1.15% | | 600536 | 中国软件 | 45.05 | -234.85 | +0.39 | +0.87% | 55123 | 24843.34 | 0.65% | | 688047 | 龙芯中科 | 159.58 | -94.61 | +1.38 | +0.87% | 55076.91 | 87341.25 | 1.37% | | 002392 | 北京利尔 | 8.10 | 27.04 | +0.07 | +0.87% | 70067 | 5677.23 | 0.61% | | 600266 | 城建发展 | 5.81 | -17.11 | +0.05 | +0.87% | 522771 | 30494.68 | 2.43% | | 920703 | 广厦环能 | 15.25 | 20.97 | +0.13 | +0.86% | 2411 | 367.7671 | 0.32% | | 603082 | 北自科技 | 37.84 | 37.00 | +0.32 | +0.85% | 6463 | 2440.6 | 1.59% | | 920579 | 机科股份 | 23.71 | 526.69 | +0.20 | +0.85% | 4717 | 1121.662 | 1.06% | | 920575 | 康乐卫士 | 10.68 | -9.65 | +0.09 | +0.85% | 27443 | 2931.813 | 1.46% | | 605305 | 中际联合 | 39.38 | 16.25 | +0.33 | +0.85% | 47516 | 18531 | 2.24% | | 000605 | 渤海股份 | 7.26 | 148.85 | +0.06 | +0.83% | 22052 | 1601.69 | 0.63% | | 600463 | 空港股份 | 12.15 | -38.05 | +0.10 | +0.83% | 41708 | 5065.59 | 1.39% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.13 | +0.82% | 66168.34 | 10492.58 | 2.19% | | 300353 | 东土科技 | 23.81 | 360.45 | +0.19 | +0.80% | 99847 | 23690.23 | 1.85% | | 920344 | 三元基因 | 23.92 | -735.64 | +0.19 | +0.80% | 4442 | 1060.707 | 0.39% | | 603569 | 长久物流 | 7.57 | 68.31 | +0.06 | +0.80% | 21014 | 1586.75 | 0.35% | | 600962 | 国投中鲁 | 22.83 | 105.17 | +0.18 | +0.79% | 17529 | 4025.34 | 0.67% | | 601089 | 福元医药 | 26.81 | 27.79 | +0.21 | +0.79% | 15275 | 4108.38 | 0.32% | | 603979 | 金诚信 | 72.89 | 20.26 | +0.57 | +0.79% | 38723 | 28251.1 | 0.62% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 663340 | 42704.36 | 0.27% | | 002413 | 雷科防务 | 15.49 | -58.03 | +0.12 | +0.78% | 2363219 | 375341.5 | 18.24% | | 601995 | 中金公司 | 34.89 | 17.91 | +0.27 | +0.78% | 126950 | 44239.05 | 0.43% | | 601198 | 东兴证券 | 14.27 | 20.96 | +0.11 | +0.78% | 166264 | 23698.07 | 0.51% | | 600016 | 民生银行 | 3.91 | 5.64 | +0.03 | +0.77% | 2366222 | 92498.04 | 0.67% | | 002658 | 雪迪龙 | 10.44 | 31.90 | +0.08 | +0.77% | 113336 | 11743.76 | 3.16% | | 300662 | 科锐国际 | 28.79 | 19.55 | +0.22 | +0.77% | 28264 | 8103.49 | 1.44% | | 000065 | 北方国际 | 12.12 | 18.13 | +0.09 | +0.75% | 93637 | 11372.18 | 0.96% | | 601088 | 中国神华 | 41.98 | 15.35 | +0.31 | +0.74% | 122120 | 51166.65 | 0.07% | | 601669 | 中国电建 | 5.56 | 8.97 | +0.04 | +0.72% | 949184 | 52864.7 | 0.73% | | 002662 | 峰璟股份 | 4.20 | 26.75 | +0.03 | +0.72% | 142676 | 5976.26 | 0.95% | | 300048 | 合康新能 | 7.08 | 108.71 | +0.05 | +0.71% | 157726 | 11141.23 | 1.40% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | +0.09 | +0.71% | 119758 | 15293.77 | 0.48% | | 300774 | 倍杰特 | 21.85 | 105.32 | +0.15 | +0.69% | 37492 | 8207.81 | 1.92% | | 688084 | 晶品特装 | 83.63 | -338.06 | +0.57 | +0.69% | 4371.1 | 3652.595 | 0.59% | | 001259 | 利仁科技 | 34.35 | 516.11 | +0.23 | +0.67% | 7272 | 2491.85 | 1.53% | | 688651 | 盛邦安全 | 50.94 | -218.40 | +0.34 | +0.67% | 13703.67 | 6930.677 | 4.22% | | 300803 | 指南针 | 120.38 | 322.08 | +0.78 | +0.65% | 71412 | 86219.27 | 1.18% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 478152 | 15152.88 | 0.81% | | 600258 | 首旅酒店 | 17.51 | 23.34 | +0.11 | +0.63% | 79687 | 13907.33 | 0.71% | | 002462 | 嘉事堂 | 16.28 | 66.86 | +0.10 | +0.62% | 97134 | 15705.23 | 3.33% | | 603025 | 大豪科技 | 16.30 | 26.27 | +0.10 | +0.62% | 44807 | 7289.98 | 0.40% | | 002657 | 中科金财 | 28.18 | -107.72 | +0.17 | +0.61% | 64538 | 18213.17 | 1.92% | | 301370 | 国科恒泰 | 11.63 | 55.70 | +0.07 | +0.61% | 18629 | 2169.09 | 0.58% | | 002893 | 京能热力 | 11.71 | 37.68 | +0.07 | +0.60% | 27895 | 3263.51 | 1.38% | | 600155 | 华创云信 | 6.77 | 94.51 | +0.04 | +0.59% | 95172 | 6456.39 | 0.43% | | 600271 | 航天信息 | 10.20 | -44.69 | +0.06 | +0.59% | 133871 | 13673.55 | 0.72% | | 601668 | 中国建筑 | 5.10 | 4.72 | +0.03 | +0.59% | 1101325 | 56199.83 | 0.27% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 93076 | 3180.42 | 0.53% | | 920429 | 康比特 | 15.47 | 50.22 | +0.09 | +0.59% | 4413 | 683.1558 | 0.39% | | 301508 | 中机认检 | 33.10 | 50.23 | +0.18 | +0.55% | 10005 | 3304.75 | 1.70% | | 601600 | 中国铝业 | 12.96 | 15.60 | +0.07 | +0.54% | 1283287 | 167189 | 0.97% | | 601991 | 大唐发电 | 3.74 | 10.20 | +0.02 | +0.54% | 725462 | 27330.43 | 0.59% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 147747 | 2939.16 | 0.63% | | 601136 | 首创证券 | 18.10 | 47.63 | +0.09 | +0.50% | 33148 | 6000.88 | 0.12% | | 688280 | 精进电动-UW | 10.08 | 177.30 | +0.05 | +0.50% | 136140.5 | 13760.91 | 2.62% | | 300070 | 碧水源 | 4.07 | 673.72 | +0.02 | +0.49% | 167981 | 6850.57 | 0.50% | | 688253 | 英诺特 | 35.08 | 36.01 | +0.17 | +0.49% | 10177.82 | 3558.746 | 0.74% | | 300065 | 海兰信 | 27.19 | 518.71 | +0.13 | +0.48% | 957972 | 263556.7 | 14.58% | | 600015 | 华夏银行 | 6.61 | 3.88 | +0.03 | +0.46% | 324171 | 21405.01 | 0.21% | | 601059 | 信达证券 | 17.75 | 31.40 | +0.08 | +0.45% | 89238 | 15811.6 | 0.28% | | 300719 | 安达维尔 | 18.38 | 513.18 | +0.08 | +0.44% | 56675 | 10390.12 | 3.16% | | 688169 | 石头科技 | 151.90 | 25.52 | +0.59 | +0.39% | 13703.37 | 20799.84 | 0.53% | | 001289 | 龙源电力 | 15.54 | 25.10 | +0.06 | +0.39% | 19979 | 3106.13 | 0.04% | | 600055 | 万东医疗 | 15.98 | 779.78 | +0.06 | +0.38% | 24779 | 3975.78 | 0.35% | | 002707 | 众信旅游 | 7.99 | 158.83 | +0.03 | +0.38% | 226401 | 18083.77 | 2.74% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.02 | +0.37% | 759002 | 41057.08 | 0.36% | | 000151 | 中成股份 | 13.66 | -24.12 | +0.05 | +0.37% | 25392 | 3476.64 | 0.82% | | 688050 | 爱博医疗 | 60.48 | 32.40 | +0.22 | +0.37% | 14575.59 | 8864.735 | 0.75% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 262292 | 22638.39 | 0.14% | | 000860 | 顺鑫农业 | 14.80 | -148.53 | +0.05 | +0.34% | 55083 | 8154.42 | 0.74% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 97076 | 5779.16 | 2.11% | | 603087 | 甘李药业 | 65.97 | 42.57 | +0.22 | +0.33% | 25395 | 16786.34 | 0.46% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.02 | +0.33% | 104118 | 6274.39 | 1.67% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 841467.1 | 25813.54 | 0.47% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 203368 | 6823.37 | 0.47% | | 600056 | 中国医药 | 10.81 | 31.50 | +0.03 | +0.28% | 70378 | 7608.41 | 0.47% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 316130 | 22972.55 | 0.27% | | 300759 | 康龙化成 | 30.28 | 36.78 | +0.08 | +0.26% | 120393 | 36224.89 | 0.85% | | 603392 | 万泰生物 | 41.97 | -158.96 | +0.11 | +0.26% | 9336 | 3917.27 | 0.07% | | 605178 | 时空科技 | 67.44 | -27.60 | +0.17 | +0.25% | 14300 | 9623.76 | 1.44% | | 300935 | 盈建科 | 36.54 | -47.96 | +0.09 | +0.25% | 13579 | 4943.54 | 2.25% | | 601800 | 中国交建 | 8.15 | 6.39 | +0.02 | +0.25% | 91109 | 7441.84 | 0.08% | | 600528 | 中铁工业 | 8.23 | 12.65 | +0.02 | +0.24% | 60550 | 5012.54 | 0.27% | | 002739 | 万达电影 | 12.59 | -66.41 | +0.03 | +0.24% | 1092553 | 138231.6 | 5.20% | | 920122 | 中纺标 | 33.91 | 113.96 | +0.07 | +0.21% | 2239 | 762.1179 | 0.63% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 852256 | 41397.67 | 0.28% | | 601066 | 中信建投 | 24.36 | 18.87 | +0.05 | +0.21% | 65206 | 15895.06 | 0.10% | | 601881 | 中国银河 | 15.18 | 11.83 | +0.03 | +0.20% | 164761 | 25009.07 | 0.23% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.04 | +0.19% | 6462.15 | 1355.948 | 0.31% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 84191 | 4645.03 | 1.01% | | 601390 | 中国中铁 | 5.52 | 5.49 | +0.01 | +0.18% | 1396625 | 77722 | 0.68% | | 600161 | 天坛生物 | 16.56 | 24.88 | +0.03 | +0.18% | 31037 | 5143.22 | 0.16% | | 300485 | 赛升药业 | 11.37 | 67.44 | +0.02 | +0.18% | 65819 | 7468.89 | 2.40% | | 688111 | 金山办公 | 304.15 | 78.98 | +0.53 | +0.17% | 36004.27 | 110264.5 | 0.78% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.01 | +0.15% | 132002 | 8770.23 | 1.55% | | 601288 | 农业银行 | 6.68 | 8.10 | +0.01 | +0.15% | 1807073 | 120161.9 | 0.06% | | 601398 | 工商银行 | 7.27 | 7.07 | +0.01 | +0.14% | 1267414 | 91933.02 | 0.05% | | 601101 | 昊华能源 | 7.75 | 23.68 | +0.01 | +0.13% | 76418 | 5922.87 | 0.53% | | 603511 | 爱慕股份 | 15.59 | 51.11 | +0.02 | +0.13% | 10268 | 1603.84 | 0.26% | | 600861 | 北京人力 | 18.44 | 9.02 | +0.02 | +0.11% | 14624 | 2703.88 | 0.40% | | 601886 | 江河集团 | 9.46 | 16.18 | +0.01 | +0.11% | 33444 | 3187.95 | 0.30% | | 600138 | 中青旅 | 10.06 | 86.81 | +0.01 | +0.10% | 75199 | 7570.47 | 1.04% | | 300523 | 辰安科技 | 24.07 | -17.92 | +0.01 | +0.04% | 12330 | 2976.22 | 0.53% | | 301367 | 瑞迈特 | 83.03 | 35.38 | +0.03 | +0.04% | 3230 | 2686.26 | 0.46% | | 600008 | 首创环保 | 3.06 | 13.17 | 0.00 | 0.00% | 430677 | 13252.31 | 0.59% | | 600313 | 农发种业 | 7.60 | 164.98 | 0.00 | 0.00% | 669378 | 51413.42 | 6.19% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | 0.00 | 0.00% | 68148 | 3159.35 | 0.85% | | 600578 | 京能电力 | 5.18 | 9.94 | 0.00 | 0.00% | 180988 | 9390.2 | 0.27% | | 600886 | 国投电力 | 13.07 | 15.89 | 0.00 | 0.00% | 96559 | 12654.99 | 0.13% | | 601988 | 中国银行 | 5.35 | 7.19 | 0.00 | 0.00% | 1010863 | 54011.22 | 0.05% | | 601998 | 中信银行 | 7.45 | 5.87 | 0.00 | 0.00% | 275870 | 20520.16 | 0.07% | | 002306 | *ST云网 | 2.22 | -129.59 | 0.00 | 0.00% | 118288 | 2623.73 | 1.45% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 714791.1 | 28798.1 | 2.03% | | 601818 | 光大银行 | 3.31 | 4.85 | 0.00 | 0.00% | 1293630 | 42959.41 | 0.28% | | 300139 | 晓程科技 | 60.93 | 201.85 | 0.00 | 0.00% | 319837 | 197495.1 | 13.69% | | 601816 | 京沪高铁 | 4.97 | 18.63 | 0.00 | 0.00% | 577374 | 28749.1 | 0.12% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 400945 | 16483.27 | 0.14% | | 001213 | 中铁特货 | 4.17 | 32.70 | 0.00 | 0.00% | 83263 | 3484.82 | 0.19% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 1797016 | 43328.4 | 0.55% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 43167 | 1711.681 | 0.36% | | 601061 | 中信金属 | 14.23 | 24.49 | 0.00 | 0.00% | 69571 | 9965.9 | 1.39% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 136450 | 8232.78 | 0.90% | | 600062 | 华润双鹤 | 18.67 | 12.27 | -0.01 | -0.05% | 30974 | 5791.21 | 0.30% | | 002279 | 久其软件 | 9.72 | 192.45 | -0.01 | -0.10% | 390761 | 38420.23 | 4.95% | | 300736 | 百邦科技 | 18.86 | -143.44 | -0.02 | -0.11% | 29239 | 5489.81 | 2.34% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | -0.01 | -0.12% | 331342 | 26955.66 | 0.68% | | 300444 | 双杰电气 | 15.39 | 137.07 | -0.02 | -0.13% | 904738 | 138714 | 14.56% | | 600058 | 五矿发展 | 13.01 | 134.96 | -0.02 | -0.15% | 78825 | 10320.06 | 0.74% | | 600028 | 中国石化 | 6.49 | 21.77 | -0.01 | -0.15% | 972628.9 | 63368.23 | 0.10% | | 601939 | 建设银行 | 8.82 | 6.84 | -0.02 | -0.23% | 540471 | 47609.38 | 0.56% | | 600900 | 长江电力 | 26.45 | 19.81 | -0.07 | -0.26% | 429742 | 113473.2 | 0.18% | | 300858 | 科拓生物 | 18.86 | 50.00 | -0.05 | -0.26% | 21278 | 4034.31 | 1.09% | | 603377 | ST东时 | 3.69 | -2.94 | -0.01 | -0.27% | 35360 | 1306.43 | 0.49% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.04 | -0.29% | 26659 | 3636.24 | 0.99% | | 920017 | 星昊医药 | 19.00 | 26.25 | -0.06 | -0.31% | 8956 | 1704.138 | 0.73% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 157782 | 9499.94 | 0.38% | | 688236 | 春立医疗 | 23.00 | 34.55 | -0.08 | -0.35% | 8139.54 | 1875.75 | 0.28% | | 601068 | 中铝国际 | 5.70 | 191.71 | -0.02 | -0.35% | 106011 | 6107.53 | 0.41% | | 000786 | 北新建材 | 28.50 | 15.71 | -0.10 | -0.35% | 107000 | 30633.37 | 0.63% | | 301333 | 诺思格 | 78.75 | 50.25 | -0.29 | -0.37% | 14436 | 11436.49 | 1.50% | | 600511 | 国药股份 | 29.12 | 10.92 | -0.11 | -0.38% | 30935 | 9030.86 | 0.56% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.03 | -0.38% | 65610 | 5201.52 | 0.64% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 615815 | 31784.95 | 0.09% | | 001220 | C世盟 | 47.87 | 29.12 | -0.22 | -0.46% | 33543 | 16041.42 | 14.84% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.02 | -0.46% | 2818251 | 123291.1 | 0.78% | | 601857 | 中国石油 | 10.72 | 12.40 | -0.05 | -0.46% | 723574 | 77523.38 | 0.04% | | 600007 | 中国国贸 | 20.68 | 17.59 | -0.10 | -0.48% | 11221 | 2332.96 | 0.11% | | 002755 | 奥赛康 | 16.10 | 58.24 | -0.08 | -0.49% | 40026 | 6459.71 | 0.43% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.03 | -0.52% | 637394 | 36784.16 | 0.08% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 161726.6 | 9072.333 | 0.19% | | 300005 | 探路者 | 14.17 | 330.28 | -0.09 | -0.63% | 218495 | 31163.34 | 2.47% | | 600085 | 同仁堂 | 31.32 | 31.73 | -0.21 | -0.67% | 75081 | 23523.6 | 0.55% | | 688349 | 三一重能 | 27.54 | 27.04 | -0.19 | -0.69% | 19763.05 | 5477.075 | 0.17% | | 002701 | 奥瑞金 | 5.73 | 13.27 | -0.04 | -0.69% | 184510 | 10625.98 | 0.72% | | 600429 | 三元股份 | 5.41 | 43.72 | -0.04 | -0.73% | 71825 | 3897.42 | 0.48% | | 002066 | 瑞泰科技 | 19.53 | 253.11 | -0.16 | -0.81% | 29988 | 5893.18 | 1.30% | | 601898 | 中煤能源 | 14.05 | 10.83 | -0.13 | -0.92% | 287605 | 40506.08 | 0.31% | | 002780 | 三夫户外 | 17.22 | -322.05 | -0.16 | -0.92% | 75318 | 13012.56 | 5.76% | | 600968 | 海油发展 | 4.26 | 11.33 | -0.04 | -0.93% | 403469 | 17277.22 | 0.40% | | 600299 | 安迪苏 | 9.47 | 24.48 | -0.09 | -0.94% | 53223 | 5064.91 | 0.20% | | 300477 | ST合纵 | 2.99 | -5.47 | -0.03 | -0.99% | 286890 | 8611.9 | 2.90% | | 688198 | 佰仁医疗 | 104.07 | 79.49 | -1.13 | -1.07% | 1769.42 | 1849.58 | 0.13% | | 603590 | 康辰药业 | 42.50 | 118.31 | -0.51 | -1.19% | 13185 | 5607.29 | 0.83% | | 600730 | 中国高科 | 10.48 | 726.93 | -0.13 | -1.23% | 83271 | 8739.02 | 1.42% | | 605069 | 正和生态 | 14.12 | -15.48 | -0.18 | -1.26% | 67499 | 9725.38 | 8.02% | | 603616 | 韩建河山 | 8.18 | -17.76 | -0.11 | -1.33% | 922388.9 | 77758.76 | 24.00% | | 603127 | 昭衍新药 | 37.29 | 124.14 | -0.52 | -1.38% | 48598 | 18151.28 | 0.77% | | 002153 | 石基信息 | 12.63 | -178.13 | -0.23 | -1.79% | 580796 | 73380.34 | 3.63% | | 002985 | 北摩高科 | 43.25 | 237.46 | -0.97 | -2.19% | 137447 | 59743.82 | 7.82% | | 301276 | 嘉曼服饰 | 27.29 | 26.22 | -0.62 | -2.22% | 18368 | 5003.99 | 3.99% | | 688338 | 赛科希德 | 32.48 | 39.56 | -0.77 | -2.32% | 23806.42 | 7768.505 | 2.24% | | 301162 | 国能日新 | 72.30 | 82.77 | -1.73 | -2.34% | 21376 | 15612.24 | 2.51% | | 300157 | 新锦动力 | 6.17 | 211.60 | -0.16 | -2.53% | 933536 | 58336.9 | 13.19% | | 603138 | 海量数据 | 17.73 | -54.75 | -0.49 | -2.69% | 242808 | 43380.11 | 8.42% | | 688277 | 天智航-U | 26.28 | -75.36 | -0.77 | -2.85% | 119950.7 | 31860.48 | 2.63% | | 002995 | 天地在线 | 34.20 | -75.02 | -1.03 | -2.92% | 306161 | 105937.2 | 27.23% | | 300204 | 舒泰神 | 26.80 | -77.06 | -1.02 | -3.67% | 200144 | 53619.13 | 4.41% | | 688172 | 燕东微 | 40.96 | -841.87 | -1.64 | -3.85% | 148560.1 | 61767.15 | 1.91% | | 300191 | 潜能恒信 | 31.67 | -347.54 | -1.43 | -4.32% | 162849 | 52361.96 | 7.36% | | 688229 | 博睿数据 | 80.03 | -37.90 | -3.87 | -4.61% | 20928.2 | 17138.85 | 4.71% | | 605599 | 菜百股份 | 26.68 | 25.56 | -1.38 | -4.92% | 143795 | 38320.67 | 1.85% | | 920090 | 同辉信息 | 5.90 | -13.99 | -0.92 | -13.49% | 255448 | 14684.24 | 18.87% |
|