|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇嘉时代(603101)新疆维吾尔自治区上涨家数:6下跌家数:53平均涨幅:-2.38%平均换手:4.16%总成交额:261.30亿元 更新时间：2025-09-18 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 13.42 | -10.94 | +0.28 | +2.13% | 90024 | 12116.15 | 4.84% | | 300859 | 西域旅游 | 50.30 | 114.04 | +0.72 | +1.45% | 170418 | 85568.1 | 10.99% | | 300588 | 熙菱信息 | 20.85 | -57.22 | +0.27 | +1.31% | 166285 | 34928.23 | 9.40% | | 002202 | 金风科技 | 13.40 | 28.87 | +0.17 | +1.28% | 1939963 | 262276.8 | 5.78% | | 301301 | 川宁生物 | 11.54 | 23.63 | +0.10 | +0.87% | 277508 | 32345.72 | 4.49% | | 300159 | *ST新研 | 2.73 | -11.66 | +0.01 | +0.37% | 438957 | 12187.54 | 2.98% | | 300313 | *ST天山 | 8.40 | -57.27 | 0.00 | 0.00% | 67984 | 5747.77 | 3.44% | | 605169 | 洪通燃气 | 14.63 | 22.59 | -0.12 | -0.81% | 56538 | 8371.06 | 2.00% | | 600075 | 新疆天业 | 4.49 | 144.17 | -0.04 | -0.88% | 133707 | 6049.66 | 0.78% | | 600359 | 新农开发 | 7.03 | 1649.96 | -0.07 | -0.99% | 83365 | 5891.12 | 2.19% | | 600540 | 新赛股份 | 4.74 | -11.25 | -0.05 | -1.04% | 172056 | 8239.409 | 2.96% | | 600506 | 统一股份 | 19.58 | 88.95 | -0.25 | -1.26% | 77741 | 15428.54 | 5.26% | | 600737 | 中粮糖业 | 16.61 | 27.42 | -0.24 | -1.42% | 494871 | 82622.62 | 2.31% | | 001258 | 立新能源 | 6.87 | -200.87 | -0.10 | -1.43% | 77615 | 5376.56 | 0.83% | | 600256 | 广汇能源 | 5.01 | 13.48 | -0.08 | -1.57% | 762376 | 38474.64 | 1.19% | | 603706 | 东方环宇 | 20.22 | 18.58 | -0.34 | -1.65% | 18634 | 3811.52 | 0.98% | | 600339 | 中油工程 | 3.51 | 33.90 | -0.06 | -1.68% | 409729 | 14487.4 | 0.73% | | 002700 | 万憬能源 | 6.92 | 36.22 | -0.12 | -1.70% | 62682 | 4380.65 | 2.38% | | 603227 | 雪峰科技 | 9.09 | 19.13 | -0.17 | -1.84% | 183799 | 16882.71 | 1.89% | | 603393 | 新天然气 | 28.63 | 10.10 | -0.58 | -1.99% | 47075 | 13577.93 | 1.11% | | 600084 | 中信尼雅 | 5.35 | 337.90 | -0.11 | -2.01% | 73751 | 4000.51 | 0.66% | | 600197 | 伊力特 | 15.33 | 28.95 | -0.33 | -2.11% | 62471 | 9679 | 1.32% | | 002307 | 北新路桥 | 4.63 | -11.42 | -0.10 | -2.11% | 385470 | 18076.58 | 3.04% | | 002800 | 天顺股份 | 14.48 | -412.61 | -0.32 | -2.16% | 50583 | 7430.03 | 3.61% | | 603032 | 德新科技 | 22.00 | -37.64 | -0.49 | -2.18% | 131092 | 29420.95 | 5.66% | | 002092 | 中泰化学 | 4.70 | -13.12 | -0.11 | -2.29% | 573190 | 27280.99 | 2.23% | | 603080 | 新疆火炬 | 21.03 | 16.75 | -0.50 | -2.32% | 42679 | 9094.22 | 3.02% | | 600778 | 友好集团 | 6.92 | 292.20 | -0.17 | -2.40% | 224449 | 15582.36 | 7.21% | | 001330 | 博纳影业 | 5.67 | -4.37 | -0.14 | -2.41% | 312355 | 17948.39 | 2.93% | | 300603 | 立昂技术 | 10.92 | -295.52 | -0.28 | -2.50% | 160676 | 17815.66 | 4.35% | | 600419 | 天润乳业 | 10.08 | 63.98 | -0.26 | -2.51% | 87131 | 8883.46 | 2.76% | | 600251 | 冠农股份 | 8.14 | 31.32 | -0.21 | -2.51% | 117097 | 9645.58 | 1.51% | | 002941 | 新疆交建 | 15.84 | 22.69 | -0.45 | -2.76% | 400655 | 64409.91 | 5.57% | | 600089 | 特变电工 | 15.70 | 18.51 | -0.45 | -2.79% | 3138728 | 499328.3 | 6.21% | | 002302 | 西部建设 | 6.58 | -22.79 | -0.19 | -2.81% | 182274 | 12161.8 | 1.44% | | 301139 | 元道通信 | 21.22 | 91.47 | -0.62 | -2.84% | 118799 | 25704.69 | 15.60% | | 002719 | 麦趣尔 | 9.21 | -9.75 | -0.27 | -2.85% | 78283 | 7280.56 | 4.84% | | 600545 | 卓郎智能 | 3.05 | -21.39 | -0.09 | -2.87% | 771740 | 24026.36 | 4.32% | | 601121 | 宝地矿业 | 6.71 | 55.32 | -0.20 | -2.89% | 156548 | 10639.1 | 4.12% | | 300106 | 西部牧业 | 11.36 | -18.77 | -0.34 | -2.91% | 105595 | 12188.45 | 5.00% | | 600425 | 青松建化 | 4.49 | 29.02 | -0.14 | -3.02% | 468163 | 21332.72 | 3.40% | | 000159 | 国际实业 | 5.71 | -6.31 | -0.18 | -3.06% | 178194 | 10297.94 | 3.71% | | 600721 | 百花医药 | 9.91 | 86.02 | -0.32 | -3.13% | 341195 | 34670.92 | 8.87% | | 000166 | 申万宏源 | 5.19 | 17.64 | -0.17 | -3.17% | 1392175 | 73374.11 | 0.62% | | 002524 | 光正眼科 | 4.26 | -12.66 | -0.14 | -3.18% | 116227 | 5038.8 | 2.28% | | 000415 | 渤海租赁 | 3.70 | -12.50 | -0.13 | -3.39% | 1364179 | 50930.26 | 2.53% | | 000633 | 合金投资 | 6.47 | 190.51 | -0.23 | -3.43% | 96518 | 6357.29 | 2.51% | | 002828 | 贝肯能源 | 10.26 | 265.11 | -0.38 | -3.57% | 186750 | 19320.94 | 9.65% | | 600581 | 八一钢铁 | 4.48 | -3.99 | -0.17 | -3.66% | 718832.9 | 33028.11 | 4.69% | | 000877 | 天山股份 | 6.23 | 23.39 | -0.24 | -3.71% | 452203 | 28723.68 | 0.64% | | 603101 | 汇嘉时代 | 11.88 | 66.38 | -0.48 | -3.88% | 269767 | 32636.03 | 5.73% | | 600888 | 新疆众和 | 7.45 | 10.91 | -0.31 | -3.99% | 341492 | 25873.5 | 2.43% | | 688303 | 大全能源 | 29.32 | -19.69 | -1.35 | -4.40% | 253583.2 | 75173.91 | 1.18% | | 000813 | 德展健康 | 4.48 | -127.84 | -0.21 | -4.48% | 1179166 | 54240.87 | 5.62% | | 000617 | 中油资本 | 10.95 | 32.93 | -0.54 | -4.70% | 2644809 | 293813.6 | 2.09% | | 002207 | 准油股份 | 7.57 | -95.69 | -0.38 | -4.78% | 318456 | 24337.25 | 12.21% | | 000972 | *ST中基 | 3.87 | -9.41 | -0.20 | -4.91% | 602037 | 23645.08 | 7.81% | | 600509 | 天富能源 | 7.86 | 45.19 | -0.41 | -4.96% | 1303450 | 104441.8 | 9.48% | | 601069 | 西部黄金 | 28.02 | 67.73 | -1.84 | -6.16% | 426065 | 121481.4 | 4.80% | | 002100 | 天康生物 | 7.46 | 15.28 | -0.51 | -6.40% | 979220.9 | 74888.13 | 7.17% |
|