|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发合诚(603909)福建省上涨家数:96下跌家数:66平均涨幅:+0.66%平均换手:4.00%总成交额:546.43亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300946 | 恒而达 | 64.50 | 127.71 | +7.64 | +13.44% | 105689 | 63308.48 | 13.94% | | 600203 | 福日电子 | 14.19 | -25.41 | +1.29 | +10.00% | 2225257 | 297699.3 | 37.53% | | 002029 | 七匹狼 | 7.49 | 16.11 | +0.68 | +9.99% | 279156 | 20045.96 | 4.20% | | 300648 | 星云股份 | 54.90 | -162.53 | +3.97 | +7.80% | 117422 | 61880.33 | 11.06% | | 002174 | 游族网络 | 15.20 | -37.51 | +0.87 | +6.07% | 756662 | 111257 | 8.11% | | 301600 | 慧翰股份 | 125.00 | 70.39 | +6.89 | +5.83% | 30301 | 36895.09 | 11.59% | | 688095 | 福昕软件 | 86.12 | 248.15 | +4.35 | +5.32% | 37670.36 | 31554.5 | 4.12% | | 301568 | 思泰克 | 46.07 | 58.66 | +2.24 | +5.11% | 118044 | 53344.84 | 24.78% | | 300102 | 乾照光电 | 12.51 | 88.88 | +0.59 | +4.95% | 544214 | 67127.88 | 5.97% | | 603636 | 南威软件 | 13.90 | -29.12 | +0.64 | +4.83% | 421890 | 58233 | 7.27% | | 688778 | 厦钨新能 | 52.17 | 46.86 | +2.05 | +4.09% | 64177.34 | 32875.64 | 1.27% | | 603444 | 吉比特 | 384.78 | 28.43 | +14.38 | +3.88% | 14834 | 56282.73 | 2.06% | | 600592 | 龙溪股份 | 23.01 | 76.68 | +0.85 | +3.84% | 405456 | 92581.27 | 10.15% | | 300299 | 富春股份 | 7.57 | -46.34 | +0.25 | +3.42% | 730256.9 | 55093.31 | 10.60% | | 300706 | 阿石创 | 39.72 | -235.51 | +1.26 | +3.28% | 379162 | 150237.5 | 33.38% | | 300427 | 红相股份 | 7.16 | -11.95 | +0.21 | +3.02% | 547311 | 39007.88 | 10.88% | | 002517 | 恺英网络 | 19.76 | 24.54 | +0.53 | +2.76% | 822620 | 159982.7 | 4.35% | | 603909 | 建发合诚 | 10.68 | 29.79 | +0.27 | +2.59% | 29319 | 3071.78 | 1.12% | | 300056 | 中创环保 | 15.68 | -43.79 | +0.39 | +2.55% | 183173 | 28544.92 | 4.76% | | 002396 | 星网锐捷 | 27.96 | 37.82 | +0.67 | +2.46% | 159952 | 44906.74 | 2.74% | | 603678 | 火炬电子 | 38.60 | 80.90 | +0.88 | +2.33% | 122792 | 47349.36 | 2.58% | | 301536 | 星宸科技 | 58.96 | 96.78 | +1.33 | +2.31% | 55099 | 32029.83 | 2.95% | | 301028 | 东亚机械 | 13.43 | 23.21 | +0.30 | +2.28% | 79766 | 10628.96 | 3.21% | | 002785 | 万里石 | 30.28 | -122.35 | +0.67 | +2.26% | 53919 | 16212.82 | 2.79% | | 301165 | 锐捷网络 | 63.59 | 74.49 | +1.40 | +2.25% | 92807 | 58725.16 | 9.72% | | 603686 | 福龙马 | 17.74 | 51.21 | +0.39 | +2.25% | 401553 | 70760.34 | 9.67% | | 000547 | 航天发展 | 8.53 | -8.12 | +0.17 | +2.03% | 662881 | 56435 | 4.17% | | 301300 | 远翔新材 | 41.16 | 45.71 | +0.81 | +2.01% | 26447 | 10815.46 | 8.55% | | 600563 | 法拉电子 | 111.41 | 23.04 | +1.98 | +1.81% | 22147 | 24482.89 | 0.98% | | 300658 | 延江股份 | 7.24 | 82.54 | +0.12 | +1.69% | 222943 | 16157.07 | 9.89% | | 603933 | 睿能科技 | 16.90 | 109.67 | +0.28 | +1.68% | 58202 | 9801.67 | 2.80% | | 605086 | 龙高股份 | 28.29 | 39.39 | +0.45 | +1.62% | 27028 | 7571.95 | 1.51% | | 301196 | 唯科科技 | 80.80 | 38.94 | +1.24 | +1.56% | 96915 | 78043.9 | 7.78% | | 002474 | 榕基软件 | 7.18 | -58.50 | +0.11 | +1.56% | 264745 | 18891.75 | 4.99% | | 002961 | 瑞达期货 | 21.58 | 24.54 | +0.32 | +1.51% | 70378 | 15082.99 | 1.58% | | 601899 | 紫金矿业 | 20.16 | 14.90 | +0.29 | +1.46% | 1428032 | 287200.1 | 0.69% | | 600549 | 厦门钨业 | 23.13 | 21.82 | +0.33 | +1.45% | 370125 | 85133.67 | 2.38% | | 300650 | 太龙股份 | 15.16 | 65.93 | +0.21 | +1.40% | 157373 | 23741.11 | 10.30% | | 002593 | 日上集团 | 5.06 | 86.35 | +0.07 | +1.40% | 197851 | 9971.21 | 3.47% | | 002229 | 鸿博股份 | 18.85 | -50.91 | +0.26 | +1.40% | 452483 | 84954.54 | 9.18% | | 688010 | 福光股份 | 36.49 | 605.97 | +0.50 | +1.39% | 71394.24 | 25764.32 | 4.45% | | 600493 | 凤竹纺织 | 6.93 | 34.74 | +0.09 | +1.32% | 65187 | 4462.21 | 2.40% | | 300341 | 麦克奥迪 | 16.96 | 53.33 | +0.22 | +1.31% | 91062 | 15416.45 | 1.77% | | 600067 | 冠城新材 | 3.11 | -6.65 | +0.04 | +1.30% | 204101 | 6310.88 | 1.47% | | 300972 | 万辰集团 | 147.56 | 55.13 | +1.78 | +1.22% | 26968 | 39240.24 | 1.65% | | 603737 | 三棵树 | 39.59 | 74.90 | +0.44 | +1.12% | 31303 | 12386.42 | 0.42% | | 002335 | 科华数据 | 42.74 | 70.93 | +0.44 | +1.04% | 284042 | 122142.4 | 6.25% | | 603162 | 海通发展 | 8.75 | 20.57 | +0.09 | +1.04% | 100313 | 8717.92 | 3.64% | | 603615 | 茶花股份 | 22.90 | -145.54 | +0.23 | +1.01% | 21097 | 4799.67 | 0.87% | | 688398 | 赛特新材 | 19.75 | 56.90 | +0.19 | +0.97% | 39209.67 | 7709.832 | 2.34% | | 300632 | 光莆股份 | 13.84 | 87.20 | +0.13 | +0.95% | 79605 | 10951.99 | 3.60% | | 603992 | 松霖科技 | 29.05 | 33.05 | +0.27 | +0.94% | 77796 | 22009.46 | 1.83% | | 603696 | 安记食品 | 10.90 | 67.72 | +0.10 | +0.93% | 53120 | 5751.75 | 2.26% | | 300902 | 国安达 | 23.02 | -189.66 | +0.20 | +0.88% | 54748 | 12530.79 | 4.49% | | 688619 | 罗普特 | 15.38 | -14.49 | +0.13 | +0.85% | 25726.6 | 3939.006 | 1.39% | | 300300 | ST峡创 | 4.95 | 140.56 | +0.04 | +0.81% | 207108 | 10103.98 | 3.11% | | 002790 | 瑞尔特 | 7.76 | 22.52 | +0.06 | +0.78% | 115814 | 9015.91 | 4.44% | | 603663 | 三祥新材 | 27.18 | 164.38 | +0.21 | +0.78% | 99606 | 26892.93 | 2.36% | | 601566 | 九牧王 | 9.18 | 20.31 | +0.07 | +0.77% | 63352 | 5806.78 | 1.10% | | 603893 | 瑞芯微 | 163.20 | 93.20 | +1.20 | +0.74% | 71488 | 116179.1 | 1.70% | | 603306 | 华懋科技 | 44.99 | 47.76 | +0.30 | +0.67% | 55089 | 24607.77 | 1.67% | | 833171 | 国航远洋 | 10.84 | -690.37 | +0.07 | +0.65% | 164055 | 17494.63 | 5.72% | | 301565 | 中仑新材 | 23.08 | 104.60 | +0.14 | +0.61% | 50201 | 11543.86 | 3.92% | | 300640 | 德艺文创 | 6.74 | 184.09 | +0.04 | +0.60% | 106140 | 7133.19 | 4.81% | | 002614 | 奥佳华 | 6.92 | 70.45 | +0.04 | +0.58% | 116173 | 7992.8 | 2.63% | | 600388 | 龙净环保 | 12.16 | 18.91 | +0.07 | +0.58% | 74810 | 9101.34 | 0.59% | | 300884 | 狄耐克 | 14.11 | -214.81 | +0.08 | +0.57% | 163034 | 22756.68 | 8.52% | | 002729 | 好利科技 | 15.21 | 58.01 | +0.08 | +0.53% | 80041 | 12143.41 | 4.56% | | 603826 | 坤彩科技 | 19.55 | 331.05 | +0.10 | +0.51% | 26925 | 5250.12 | 0.41% | | 600734 | 实达集团 | 3.98 | -21920.90 | +0.02 | +0.51% | 412583 | 16431.92 | 1.90% | | 000701 | 厦门信达 | 6.31 | -5.32 | +0.03 | +0.48% | 303793 | 19093.18 | 4.55% | | 688195 | 腾景科技 | 47.06 | 85.56 | +0.21 | +0.45% | 33010.3 | 15485.85 | 2.55% | | 920445 | 龙竹科技 | 11.44 | 85.20 | +0.05 | +0.44% | 54155 | 6184.862 | 5.14% | | 603383 | 顶点软件 | 41.77 | 43.09 | +0.18 | +0.43% | 43432 | 18014.62 | 2.12% | | 002098 | 浔兴股份 | 9.49 | 15.65 | +0.04 | +0.42% | 63002 | 5961.78 | 1.76% | | 300941 | 创识科技 | 26.88 | 125.86 | +0.11 | +0.41% | 44401 | 11907.19 | 3.68% | | 002217 | 合力泰 | 2.45 | 9.60 | +0.01 | +0.41% | 776084 | 18813.03 | 1.37% | | 002626 | 金达威 | 20.39 | 31.65 | +0.08 | +0.39% | 75521 | 15340.89 | 1.24% | | 000997 | 新大陆 | 29.63 | 28.52 | +0.11 | +0.37% | 122066 | 36091.72 | 1.19% | | 002752 | 昇兴股份 | 5.77 | 14.29 | +0.02 | +0.35% | 119778 | 6923.63 | 1.23% | | 300132 | 青松股份 | 6.07 | 50.10 | +0.02 | +0.33% | 106079 | 6427.98 | 2.09% | | 301136 | 招标股份 | 12.86 | -192.14 | +0.04 | +0.31% | 38291 | 4908.89 | 1.39% | | 002578 | 闽发铝业 | 3.50 | 233.40 | +0.01 | +0.29% | 155961 | 5457.28 | 1.81% | | 300560 | 中富通 | 14.75 | -26.90 | +0.04 | +0.27% | 108952 | 15991.65 | 5.83% | | 002512 | 达华智能 | 4.10 | -458.78 | +0.01 | +0.24% | 352816 | 14408.83 | 3.42% | | 300712 | 永福股份 | 25.92 | 130.78 | +0.06 | +0.23% | 31474 | 8160.74 | 1.69% | | 600483 | 福能股份 | 9.59 | 9.06 | +0.02 | +0.21% | 118874 | 11388.23 | 0.43% | | 002093 | 国脉科技 | 12.34 | 61.75 | +0.02 | +0.16% | 237131 | 29224.68 | 2.36% | | 301355 | 南王科技 | 12.71 | 95.44 | +0.02 | +0.16% | 58184 | 7368.16 | 5.81% | | 603668 | 天马科技 | 13.94 | 190.57 | +0.02 | +0.14% | 113905 | 15868.98 | 2.27% | | 605365 | 立达信 | 14.89 | 17.89 | +0.02 | +0.13% | 17489 | 2601.62 | 0.35% | | 688196 | 卓越新能 | 45.01 | 29.79 | +0.06 | +0.13% | 6401.49 | 2875.939 | 0.53% | | 603209 | 兴通股份 | 15.19 | 14.24 | +0.02 | +0.13% | 21069 | 3192.45 | 0.75% | | 002235 | 安妮股份 | 8.05 | 178.36 | +0.01 | +0.12% | 464335 | 37509.37 | 8.39% | | 300525 | 博思软件 | 16.42 | 42.18 | +0.02 | +0.12% | 226156 | 37163.4 | 3.64% | | 300628 | 亿联网络 | 34.05 | 16.33 | +0.03 | +0.09% | 46636 | 15865.41 | 0.64% | | 000592 | 平潭发展 | 2.99 | -51.72 | 0.00 | 0.00% | 332208 | 9920 | 1.73% | | 000797 | 中国武夷 | 2.70 | -61.12 | 0.00 | 0.00% | 139491 | 3760.73 | 0.89% | | 600033 | 福建高速 | 3.49 | 12.23 | 0.00 | 0.00% | 135474 | 4724.6 | 0.49% | | 600802 | 福建水泥 | 5.37 | -24.07 | 0.00 | 0.00% | 99141 | 5307.64 | 2.16% | | 002264 | 新华都 | 6.95 | 19.27 | 0.00 | 0.00% | 246331 | 17045.55 | 3.76% | | 300062 | 中能电气 | 5.64 | -30.46 | 0.00 | 0.00% | 86123 | 4849.28 | 2.23% | | 601377 | 兴业证券 | 6.57 | 24.12 | 0.00 | 0.00% | 557082 | 36559.56 | 0.65% | | 601933 | 永辉超市 | 4.74 | -20.94 | 0.00 | 0.00% | 804364 | 38011.53 | 0.89% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 300657 | 弘信电子 | 30.20 | 410.34 | 0.00 | 0.00% | 278283 | 84073.09 | 5.94% | | 601187 | 厦门银行 | 7.10 | 7.53 | 0.00 | 0.00% | 208748 | 14783.72 | 1.63% | | 600436 | 片仔癀 | 201.51 | 40.49 | -0.06 | -0.03% | 15174 | 30573.4 | 0.25% | | 301148 | 嘉戎技术 | 25.23 | 58.44 | -0.01 | -0.04% | 12821 | 3217.06 | 3.37% | | 300867 | 圣元环保 | 17.79 | 24.01 | -0.01 | -0.06% | 47759 | 8497.17 | 2.49% | | 603628 | 清源股份 | 13.19 | 32.40 | -0.01 | -0.08% | 45206 | 5949.87 | 1.66% | | 600153 | 建发股份 | 10.20 | 10.11 | -0.01 | -0.10% | 105548 | 10762.84 | 0.36% | | 002222 | 福晶科技 | 40.95 | 87.37 | -0.05 | -0.12% | 133420 | 54502.98 | 2.85% | | 600711 | ST盛屯 | 7.88 | 12.55 | -0.01 | -0.13% | 672422 | 53427.83 | 2.18% | | 600686 | 金龙汽车 | 12.43 | 47.70 | -0.02 | -0.16% | 112202 | 13937.66 | 1.56% | | 600573 | 惠泉啤酒 | 12.27 | 46.45 | -0.02 | -0.16% | 17985 | 2202.94 | 0.72% | | 600163 | 中闽能源 | 5.34 | 14.73 | -0.01 | -0.19% | 131885 | 7051.33 | 0.69% | | 002702 | 海欣食品 | 4.41 | -53.15 | -0.01 | -0.23% | 129118 | 5690.73 | 2.81% | | 002299 | 圣农发展 | 16.68 | 22.21 | -0.04 | -0.24% | 94694 | 15750.3 | 0.76% | | 000632 | 三木集团 | 4.08 | -3.36 | -0.01 | -0.24% | 118169 | 4800.82 | 2.54% | | 300096 | ST易联众 | 3.90 | -57.05 | -0.01 | -0.26% | 78716 | 3055.52 | 1.83% | | 002639 | 雪人集团 | 11.61 | 241.22 | -0.03 | -0.26% | 913188 | 105482 | 14.06% | | 300750 | 宁德时代 | 265.00 | 20.70 | -0.70 | -0.26% | 153233 | 405848.2 | 0.36% | | 002925 | 盈趣科技 | 18.46 | 52.66 | -0.05 | -0.27% | 75634 | 13983.52 | 1.03% | | 000993 | 闽东电力 | 10.46 | 23.77 | -0.03 | -0.29% | 75556 | 7873.76 | 1.72% | | 002674 | 兴业科技 | 10.45 | 24.52 | -0.03 | -0.29% | 36151 | 3765.9 | 1.24% | | 002300 | 太阳电缆 | 6.58 | 56.67 | -0.02 | -0.30% | 102143 | 6714.08 | 1.41% | | 600815 | 厦工股份 | 2.83 | 722.82 | -0.01 | -0.35% | 252349 | 7144.62 | 1.42% | | 002803 | 吉宏股份 | 16.66 | 38.03 | -0.06 | -0.36% | 148926 | 25027.52 | 5.16% | | 603180 | 金牌家居 | 20.75 | 16.18 | -0.08 | -0.38% | 15663 | 3235.95 | 1.02% | | 003019 | 宸展光电 | 30.69 | 31.39 | -0.12 | -0.39% | 25847 | 7934.04 | 1.52% | | 002679 | 福建金森 | 10.03 | 231.71 | -0.04 | -0.40% | 19385 | 1942.59 | 0.82% | | 600660 | 福耀玻璃 | 55.56 | 17.81 | -0.23 | -0.41% | 92015 | 51255.73 | 0.46% | | 002110 | 三钢闽光 | 4.77 | -10.57 | -0.02 | -0.42% | 195645 | 9375.5 | 0.81% | | 603345 | 安井食品 | 73.82 | 17.07 | -0.31 | -0.42% | 36089 | 26617.8 | 1.23% | | 600103 | 青山纸业 | 2.30 | 55.27 | -0.01 | -0.43% | 380434 | 8750.22 | 1.72% | | 600753 | *ST海钦 | 6.63 | -7.01 | -0.03 | -0.45% | 15641 | 1038.79 | 0.68% | | 600930 | 华电新能 | 6.46 | 29.43 | -0.03 | -0.46% | 1342205 | 86522.45 | 5.36% | | 600897 | 厦门空港 | 14.76 | 14.18 | -0.07 | -0.47% | 17591 | 2595.75 | 0.42% | | 600755 | 厦门国贸 | 6.28 | 21.37 | -0.03 | -0.48% | 158355 | 9946.431 | 0.74% | | 601166 | 兴业银行 | 22.98 | 6.34 | -0.11 | -0.48% | 553475 | 127567.1 | 0.26% | | 301267 | 华厦眼科 | 20.44 | 40.65 | -0.10 | -0.49% | 45480 | 9290.89 | 1.38% | | 003016 | 欣贺股份 | 7.99 | -51.24 | -0.04 | -0.50% | 80771 | 6452.89 | 1.93% | | 603408 | 建霖家居 | 11.75 | 10.90 | -0.06 | -0.51% | 19339 | 2277.57 | 0.43% | | 300174 | 元力股份 | 15.42 | 22.14 | -0.08 | -0.52% | 41084 | 6328.18 | 1.13% | | 600693 | 东百集团 | 5.75 | 110.15 | -0.03 | -0.52% | 118282 | 6788.34 | 1.36% | | 001368 | 通达创智 | 25.55 | 29.20 | -0.14 | -0.54% | 26760 | 6816.75 | 8.34% | | 300685 | 艾德生物 | 23.65 | 30.86 | -0.13 | -0.55% | 66348 | 15715.38 | 1.70% | | 002682 | 龙洲股份 | 4.89 | -7.09 | -0.03 | -0.61% | 220389 | 10734.31 | 3.92% | | 837748 | 路桥信息 | 55.70 | 184.93 | -0.35 | -0.62% | 9676 | 5411.346 | 1.55% | | 000663 | 永安林业 | 7.10 | -25.16 | -0.05 | -0.70% | 55201 | 3912.5 | 1.80% | | 000753 | 漳州发展 | 5.37 | 104.49 | -0.04 | -0.74% | 434489 | 23568.3 | 4.38% | | 603363 | 傲农生物 | 3.73 | 8.91 | -0.03 | -0.80% | 236267 | 8794.23 | 1.48% | | 605118 | 力鼎光电 | 34.45 | 71.49 | -0.28 | -0.81% | 102119 | 35426.79 | 2.51% | | 300198 | ST纳川 | 2.40 | -7.74 | -0.02 | -0.83% | 151574 | 3651.38 | 1.48% | | 300955 | 嘉亨家化 | 20.81 | -51.53 | -0.24 | -1.14% | 39366 | 8260.271 | 6.69% | | 000536 | 华映科技 | 4.76 | -11.90 | -0.06 | -1.24% | 1177666 | 55943.33 | 4.26% | | 605299 | 舒华体育 | 9.50 | 45.85 | -0.12 | -1.25% | 121302 | 11470.77 | 2.96% | | 002788 | 鹭燕医药 | 8.60 | 10.03 | -0.11 | -1.26% | 71708 | 6186.96 | 1.88% | | 603817 | 海峡环保 | 5.97 | 18.50 | -0.08 | -1.32% | 96120 | 5759.95 | 1.69% | | 002228 | 合兴包装 | 3.50 | 38.13 | -0.05 | -1.41% | 126033 | 4414.4 | 1.06% | | 002398 | 垒知集团 | 5.51 | 86.62 | -0.08 | -1.43% | 279479 | 15391.97 | 4.82% | | 002868 | *ST绿康 | 26.30 | -9.23 | -0.40 | -1.50% | 14496 | 3804.68 | 0.94% | | 000905 | 厦门港务 | 8.45 | 33.81 | -0.13 | -1.52% | 347069 | 29652.89 | 4.68% | | 600057 | 厦门象屿 | 7.10 | 13.11 | -0.12 | -1.66% | 129705 | 9245.09 | 0.59% | | 300605 | 恒锋信息 | 17.01 | -34.38 | -0.30 | -1.73% | 182915 | 30838.73 | 15.38% | | 300188 | 国投智能 | 16.73 | -28.34 | -0.30 | -1.76% | 371712 | 62579.91 | 4.34% | | 000526 | 学大教育 | 54.50 | 32.67 | -1.03 | -1.85% | 18915 | 10372.89 | 1.58% | | 688278 | 特宝生物 | 86.74 | 40.06 | -1.66 | -1.88% | 28959.86 | 25163.92 | 0.71% | | 002901 | 大博医疗 | 52.18 | 54.26 | -1.12 | -2.10% | 122463 | 64784.86 | 4.24% | | 873706 | 铁拓机械 | 24.82 | 47.86 | -0.57 | -2.24% | 49818 | 12526.53 | 11.76% | | 300436 | 广生堂 | 115.45 | -108.07 | -8.10 | -6.56% | 130050 | 154882.7 | 9.51% | | 603280 | 南方路机 | 51.50 | 60.17 | -5.70 | -9.97% | 97406 | 52030.53 | 34.86% |
|