|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发合诚(603909)专业技术服务业上涨家数:37下跌家数:52平均涨幅:-0.12%平均换手:2.04%总成交额:88.30亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601226 | 华电科工 | 10.88 | 99.07 | +0.51 | +4.92% | 459597 | 48489.99 | 3.95% | | 300215 | 电科院 | 9.71 | -428.68 | +0.45 | +4.86% | 843244.9 | 81763.02 | 16.87% | | 603776 | 永安行 | 18.53 | -48.28 | +0.55 | +3.06% | 42945 | 7877.86 | 1.53% | | 688334 | 西高院 | 24.52 | 29.48 | +0.66 | +2.77% | 41387.19 | 10129.48 | 2.64% | | 688053 | ST思科瑞 | 46.70 | -213.20 | +1.20 | +2.64% | 7736.06 | 3568.802 | 0.77% | | 300492 | 华图山鼎 | 76.65 | 87.30 | +1.87 | +2.50% | 13415 | 10153.18 | 0.68% | | 301297 | 富乐德 | 40.20 | 220.68 | +0.96 | +2.45% | 46039 | 18392.65 | 1.35% | | 000779 | 甘咨询 | 9.73 | 21.78 | +0.23 | +2.42% | 253922 | 24667.96 | 5.46% | | 688248 | 南网科技 | 51.71 | 78.48 | +0.90 | +1.77% | 25860.69 | 13253.39 | 0.46% | | 301027 | 华蓝集团 | 19.09 | 143.22 | +0.32 | +1.70% | 35544 | 6699.7 | 2.93% | | 920160 | 北矿检测 | 26.27 | 46.26 | +0.40 | +1.55% | 10965 | 2873.371 | 4.30% | | 605167 | 利柏特 | 17.60 | 36.23 | +0.26 | +1.50% | 29922 | 5265.86 | 0.67% | | 300012 | 华测检测 | 15.81 | 26.97 | +0.23 | +1.48% | 122797 | 19181.41 | 0.86% | | 300778 | 新城市 | 15.23 | -59.18 | +0.21 | +1.40% | 51053 | 7768.06 | 2.51% | | 688757 | 胜科纳米 | 30.46 | 147.76 | +0.37 | +1.23% | 6076.05 | 1851.265 | 1.73% | | 301365 | 矩阵股份 | 25.25 | 78.59 | +0.29 | +1.16% | 22100 | 5584.75 | 2.18% | | 301024 | 霍普股份 | 39.17 | -28.99 | +0.39 | +1.01% | 4871 | 1895.44 | 0.79% | | 300983 | 尤安设计 | 27.59 | -24.53 | +0.27 | +0.99% | 6725 | 1847.6 | 0.63% | | 688315 | 诺禾致源 | 15.70 | 37.29 | +0.13 | +0.83% | 27659.97 | 4362.36 | 0.66% | | 301235 | 华康洁净 | 46.82 | 46.58 | +0.37 | +0.80% | 47259 | 22300.5 | 6.50% | | 301215 | 中汽股份 | 7.22 | 46.69 | +0.05 | +0.70% | 79242 | 5699.73 | 0.60% | | 300416 | 苏试试验 | 18.12 | 38.42 | +0.12 | +0.67% | 92012 | 16674.15 | 1.82% | | 600052 | 东望时代 | 4.75 | -10.18 | +0.03 | +0.64% | 206739 | 9863.12 | 2.45% | | 601965 | 中国汽研 | 19.04 | 18.02 | +0.11 | +0.58% | 48454 | 9174.511 | 0.49% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.14 | +0.56% | 4485 | 1117.937 | 0.46% | | 301508 | 中机认检 | 32.91 | 49.94 | +0.18 | +0.55% | 10080 | 3313.49 | 1.71% | | 300887 | 谱尼测试 | 11.60 | -19.72 | +0.06 | +0.52% | 64577 | 7469.19 | 1.78% | | 300797 | 钢研纳克 | 18.31 | 44.33 | +0.08 | +0.44% | 31900 | 5845.56 | 0.84% | | 301390 | 经纬股份 | 40.19 | 97.68 | +0.17 | +0.42% | 7177 | 2880.29 | 2.34% | | 600629 | 华建集团 | 19.34 | 63.00 | +0.06 | +0.31% | 69572 | 13471.42 | 0.73% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.05 | +0.30% | 10044 | 1683.905 | 0.68% | | 300635 | 中达安 | 14.08 | -38.95 | +0.04 | +0.28% | 37229 | 5231.21 | 3.09% | | 301046 | 能辉科技 | 25.44 | 173.76 | +0.04 | +0.16% | 11420 | 2902.5 | 0.89% | | 002967 | 广电计量 | 23.29 | 36.91 | +0.03 | +0.13% | 47884 | 11110.79 | 0.87% | | 603860 | 中公高科 | 33.33 | 50.69 | +0.04 | +0.12% | 6150 | 2039.35 | 0.92% | | 301115 | 联检科技 | 18.64 | 111.91 | +0.02 | +0.11% | 20662 | 3870.48 | 1.70% | | 300668 | 杰恩设计 | 25.11 | -630.67 | +0.02 | +0.08% | 14764 | 3721.37 | 1.48% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 69741 | 4576.77 | 0.98% | | 301632 | 广东建科 | 24.11 | 72.43 | 0.00 | 0.00% | 40268 | 9712.7 | 5.50% | | 300977 | 深圳瑞捷 | 20.56 | -208.75 | -0.01 | -0.05% | 13706 | 2819.63 | 1.45% | | 300564 | 筑博设计 | 16.17 | 178.54 | -0.01 | -0.06% | 21600 | 3480.95 | 1.91% | | 920427 | 华维设计 | 14.41 | 120.31 | -0.01 | -0.07% | 12919 | 1860.934 | 2.54% | | 920122 | 中纺标 | 33.07 | 111.14 | -0.03 | -0.09% | 3350 | 1100.585 | 0.90% | | 300989 | 蕾奥规划 | 16.31 | -480.14 | -0.02 | -0.12% | 18322 | 2985.61 | 1.25% | | 603126 | 中材节能 | 7.80 | -268.47 | -0.01 | -0.13% | 72763 | 5662.3 | 1.19% | | 920003 | 中诚咨询 | 31.91 | 19.87 | -0.05 | -0.16% | 1814 | 578.3604 | 1.36% | | 920753 | 天纺标 | 22.23 | 58.72 | -0.05 | -0.22% | 2664 | 590.8864 | 0.82% | | 301228 | 实朴检测 | 41.90 | -74.11 | -0.10 | -0.24% | 19922 | 8365.529 | 1.67% | | 003008 | 开普检测 | 24.34 | 28.96 | -0.06 | -0.25% | 9243 | 2251.43 | 1.19% | | 300826 | 测绘股份 | 17.19 | 194.91 | -0.05 | -0.29% | 12572 | 2164.25 | 0.74% | | 300949 | 奥雅股份 | 44.16 | -12.80 | -0.13 | -0.29% | 6768 | 2965.76 | 1.97% | | 301289 | 国缆检测 | 60.68 | 54.23 | -0.20 | -0.33% | 8955 | 5459.54 | 1.15% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.03 | -0.38% | 98397 | 7852.271 | 1.44% | | 300901 | 中胤时尚 | 18.20 | -209.41 | -0.07 | -0.38% | 22801 | 4145.94 | 0.95% | | 301505 | 苏州规划 | 24.90 | 134.79 | -0.10 | -0.40% | 14382 | 3589.88 | 1.92% | | 300938 | 信测标准 | 34.69 | 44.92 | -0.15 | -0.43% | 54748 | 18826.88 | 3.23% | | 003013 | 地铁设计 | 15.07 | 12.57 | -0.07 | -0.46% | 11597 | 1749.6 | 0.29% | | 603458 | 勘设股份 | 10.39 | -9.22 | -0.05 | -0.48% | 52889 | 5500.7 | 1.73% | | 920873 | 中设咨询 | 7.81 | -15.56 | -0.04 | -0.51% | 8001 | 624.744 | 0.67% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 64526 | 2283.06 | 0.64% | | 300746 | 汉嘉数智 | 13.79 | -7.62 | -0.08 | -0.58% | 15449 | 2126.69 | 0.69% | | 688509 | 正元地信 | 5.13 | -25.01 | -0.03 | -0.58% | 74637.65 | 3823.292 | 1.94% | | 300676 | 华大基因 | 49.36 | -25.81 | -0.29 | -0.58% | 33784 | 16682.46 | 0.81% | | 603153 | 上海建科 | 16.88 | 18.72 | -0.11 | -0.65% | 10810 | 1827.43 | 0.80% | | 600720 | 中交设计 | 7.32 | 11.03 | -0.05 | -0.68% | 39112 | 2866.22 | 0.39% | | 301038 | 深水规院 | 22.91 | 70.44 | -0.17 | -0.74% | 10244 | 2351.71 | 0.46% | | 301167 | 建研设计 | 18.46 | 93.07 | -0.14 | -0.75% | 12240 | 2257.32 | 1.72% | | 603909 | 建发合诚 | 11.58 | 27.68 | -0.09 | -0.77% | 13362 | 1548.66 | 0.51% | | 300825 | 阿尔特 | 10.56 | -18.46 | -0.09 | -0.85% | 50894 | 5385.13 | 1.05% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 179736 | 10196.05 | 2.97% | | 000710 | 贝瑞基因 | 12.41 | -17.18 | -0.11 | -0.88% | 41680 | 5170.32 | 1.26% | | 301449 | 天溯计量 | 78.43 | 42.37 | -0.75 | -0.95% | 4679 | 3676.69 | 3.36% | | 603357 | 设计总院 | 8.31 | 10.58 | -0.08 | -0.95% | 38559 | 3215.28 | 0.69% | | 001396 | 誉帆科技 | 46.71 | 37.64 | -0.47 | -1.00% | 17574 | 8230.4 | 7.91% | | 301058 | 中粮科工 | 11.17 | 24.21 | -0.12 | -1.06% | 46169 | 5172.24 | 0.90% | | 300500 | 启迪设计 | 12.85 | -57.73 | -0.14 | -1.08% | 16124 | 2077.51 | 0.96% | | 002883 | 中设股份 | 10.78 | -47.64 | -0.12 | -1.10% | 28618 | 3081.65 | 1.87% | | 300732 | 设研院 | 7.72 | -22.33 | -0.09 | -1.15% | 37842 | 2934.44 | 1.02% | | 603017 | 中衡设计 | 12.39 | 84.04 | -0.15 | -1.20% | 57389 | 7119.56 | 2.08% | | 603183 | 建研院 | 4.73 | 58.15 | -0.06 | -1.25% | 61877 | 2939.93 | 1.24% | | 301306 | 西测测试 | 102.06 | -50.83 | -1.33 | -1.29% | 28651 | 29537.42 | 4.92% | | 300675 | 建科院 | 16.60 | -74.44 | -0.23 | -1.37% | 19171 | 3189.9 | 1.31% | | 300844 | 山水比德 | 42.68 | -134.44 | -0.62 | -1.43% | 3232 | 1386.15 | 0.36% | | 300384 | 三联虹普 | 18.92 | 23.21 | -0.29 | -1.51% | 81887 | 15522.74 | 3.72% | | 920039 | 国义招标 | 11.98 | 41.86 | -0.22 | -1.80% | 47579 | 5743.273 | 3.09% | | 301091 | 深城交 | 25.56 | 150.43 | -0.52 | -1.99% | 44028 | 11273.71 | 0.84% | | 603060 | 国检集团 | 6.83 | 46.99 | -0.16 | -2.29% | 59303 | 4078.15 | 0.74% | | 301136 | 招标股份 | 18.24 | 1683.13 | -0.60 | -3.18% | 218444 | 40461.86 | 7.94% | | 300284 | 苏交科 | 7.34 | 60.49 | -0.30 | -3.93% | 182935 | 13473.52 | 1.53% | | 002949 | 华阳国际 | 14.88 | 34.72 | -1.00 | -6.30% | 76519 | 11539.01 | 5.04% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 418563 | 151002.4 | 7.81% |
|