中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建发合诚(603909)专业技术服务业上涨家数:66下跌家数:23平均涨幅:+0.50%平均换手:0.46%总成交额:22.60亿元
更新时间：2026-02-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团20.7767.66+1.51+7.84%13590027599.611.43%
300887谱尼测试12.06-20.50+0.56+4.87%10346512434.742.86%
300081恒信东方5.93-10.11+0.27+4.77%1147656709.481.90%
601965中国汽研19.8618.79+0.76+3.98%9088918196.840.91%
301136招标股份18.741729.26+0.62+3.42%503979378.071.83%
000779甘咨询9.9222.21+0.23+2.37%695776845.631.50%
603776永安行18.91-49.27+0.42+2.27%205283881.540.73%
300564筑博设计16.23179.20+0.25+1.56%2480401.380.22%
920892广咨国际17.0428.48+0.22+1.31%1358229.62320.09%
000710贝瑞基因12.49-17.29+0.14+1.13%6468804.780.20%
603017中衡设计12.5184.86+0.14+1.13%94771178.590.34%
300675建科院16.63-74.57+0.18+1.09%3625599.850.25%
300901中胤时尚18.45-212.28+0.19+1.04%62871162.580.26%
920039国义招标12.0041.93+0.12+1.01%4004479.7770.26%
300384三联虹普19.1423.48+0.19+1.00%184223499.690.84%
300676华大基因49.84-26.06+0.49+0.99%750837310.18%
688509正元地信5.19-25.31+0.05+0.97%17002.03877.06860.44%
300635中达安14.12-39.06+0.13+0.93%3421480.10.28%
920873中设咨询7.92-15.78+0.07+0.89%3717292.58120.31%
300668杰恩设计25.32-635.94+0.22+0.88%3477878.530.35%
300825阿尔特10.60-18.53+0.09+0.86%6905730.40.14%
301505苏州规划24.93134.95+0.21+0.85%2668661.280.36%
002883中设股份10.75-47.51+0.09+0.84%5113546.760.33%
920427华维设计14.35119.81+0.12+0.84%2493356.11960.49%
300844山水比德42.54-134.00+0.35+0.83%437185.460.05%
003013地铁设计15.0712.57+0.12+0.80%75521137.190.19%
300949奥雅股份44.35-12.85+0.35+0.80%726320.450.21%
301058中粮科工11.2324.34+0.08+0.72%7066790.640.14%
301091深城交25.72151.37+0.18+0.70%68881773.570.13%
300500启迪设计12.88-57.87+0.09+0.70%6044775.710.36%
603153上海建科17.2019.07+0.12+0.70%77131322.590.57%
301038深水规院22.9570.57+0.16+0.70%1361311.560.06%
300977深圳瑞捷20.69-210.07+0.14+0.68%3081635.430.32%
300983尤安设计27.31-24.28+0.17+0.63%1154313.750.11%
920208青矩技术25.1518.18+0.15+0.60%828207.14390.08%
301365矩阵股份25.3278.81+0.15+0.60%2773698.380.27%
603060国检集团6.8447.06+0.04+0.59%8593586.750.11%
300826测绘股份17.23195.37+0.10+0.58%2430417.540.14%
301449天溯计量78.7842.55+0.45+0.57%1058830.370.76%
002949华阳国际14.9434.86+0.08+0.54%78761173.580.52%
300732设研院7.72-22.33+0.04+0.52%4205323.930.11%
603909建发合诚11.5927.71+0.06+0.52%3505405.090.13%
920122中纺标33.04111.04+0.17+0.52%439144.4520.12%
603860中公高科33.2450.55+0.17+0.51%976323.650.15%
300746汉嘉数智13.85-7.65+0.07+0.51%3722513.10.17%
301297富乐德40.35221.50+0.20+0.50%67482717.860.20%
300989蕾奥规划16.24-478.08+0.08+0.50%1997323.890.14%
301167建研设计18.5293.37+0.09+0.49%1915352.830.27%
001396誉帆科技46.6037.55+0.22+0.47%27231266.341.23%
002178延华智能6.57-876.57+0.03+0.46%9173601.570.13%
301024霍普股份39.48-29.22+0.18+0.46%1154455.280.19%
920003中诚咨询31.8619.84+0.14+0.44%392124.68990.29%
301215中汽股份7.2346.75+0.03+0.42%152731103.040.12%
603018华设集团7.9916.25+0.03+0.38%11510915.890.17%
301508中机认检33.0650.17+0.11+0.33%1764582.090.30%
301027华蓝集团18.92141.95+0.06+0.32%54331028.60.45%
301228实朴检测42.48-75.13+0.13+0.31%1584669.750.13%
601226华电科工10.8899.07+0.03+0.28%12268313541.261.06%
300778新城市15.24-59.22+0.04+0.26%4803731.330.24%
603183建研院4.7358.15+0.01+0.21%14309677.690.29%
301115联检科技18.70112.27+0.03+0.16%3365625.880.28%
600720中交设计7.3311.04+0.01+0.14%97327110.10%
920753天纺标22.1658.54+0.03+0.14%12126.89690.04%
603357设计总院8.3110.58+0.01+0.12%3541293.920.06%
688757胜科纳米30.30146.98+0.03+0.10%944.84286.38790.27%
688315诺禾致源15.6537.18+0.01+0.06%5645.21880.49840.14%
000068华控赛格3.51-260.200.000.00%8266290.080.08%
003008开普检测24.2628.860.000.00%3143760.010.40%
300938信测标准34.4744.64-0.03-0.09%131174523.340.77%
002967广电计量23.2836.89-0.03-0.13%59111373.660.11%
688053ST思科瑞46.42-211.92-0.06-0.13%955.55442.4120.10%
301632广东建科24.3673.19-0.04-0.16%3849933.950.53%
920160北矿检测26.0645.89-0.07-0.27%1177307.4830.46%
300284苏交科7.2860.00-0.02-0.27%233971703.960.20%
301289国缆检测60.4954.06-0.17-0.28%1238745.130.16%
603458勘设股份10.42-9.25-0.03-0.29%6351662.330.21%
301306西测测试100.85-50.23-0.35-0.35%50235079.820.86%
300416苏试试验17.9838.12-0.07-0.39%168283028.470.33%
600052东望时代4.69-10.05-0.02-0.42%247141161.490.29%
301046能辉科技24.93170.27-0.11-0.44%2984745.550.23%
688248南网科技51.1977.69-0.23-0.45%3184.111620.6560.06%
300012华测检测15.7626.88-0.09-0.57%213673364.540.15%
605167利柏特17.3435.69-0.13-0.74%4367755.60.10%
301390经纬股份39.8496.83-0.33-0.82%1733692.390.56%
603126中材节能7.73-266.06-0.08-1.02%12208944.60.20%
300797钢研纳克17.9143.36-0.27-1.49%139402505.720.37%
300492华图山鼎76.1186.69-1.19-1.54%17201314.510.09%
301235华康洁净45.4445.21-0.76-1.65%212979596.792.93%
688334西高院24.0528.91-0.47-1.92%5861.511412.8270.37%
300215电科院9.35-412.79-0.33-3.41%18362517241.483.67%
603698航天工程34.2193.49-1.66-4.63%6302921725.021.18%

转至建发合诚（603909）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。