|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广信股份(603599)安徽省上涨家数:90下跌家数:83平均涨幅:-0.19%平均换手:2.58%总成交额:543.54亿元 更新时间：2025-09-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835892 | 中科美菱 | 25.17 | 130.16 | +2.90 | +13.02% | 104373 | 25559.66 | 37.41% | | 301108 | 洁雅股份 | 33.13 | 146.47 | +2.73 | +8.98% | 51484 | 17124.77 | 7.96% | | 300274 | 阳光电源 | 119.97 | 18.01 | +5.07 | +4.41% | 1146071 | 1372950 | 7.21% | | 300816 | 艾可蓝 | 37.25 | 51.03 | +1.17 | +3.24% | 22057 | 8150.33 | 3.89% | | 300692 | 中环环保 | 7.11 | 47.79 | +0.20 | +2.89% | 122299 | 8654.86 | 3.26% | | 603356 | 华菱精工 | 13.06 | -10.59 | +0.34 | +2.67% | 46571 | 6088.5 | 3.49% | | 301049 | 超越科技 | 21.79 | -18.87 | +0.56 | +2.64% | 14659 | 3193.49 | 3.42% | | 920016 | 中草香料 | 24.09 | 91.26 | +0.61 | +2.60% | 7843 | 1878.9 | 2.98% | | 603199 | 九华旅游 | 38.90 | 20.18 | +0.92 | +2.42% | 40780 | 15758.1 | 3.68% | | 603656 | 泰禾智能 | 18.75 | 134.90 | +0.44 | +2.40% | 43924 | 8293.26 | 2.40% | | 603815 | 交建股份 | 11.13 | 41.23 | +0.26 | +2.39% | 252244 | 28223.78 | 4.08% | | 688659 | 元琛科技 | 10.57 | -28.59 | +0.24 | +2.32% | 44936.62 | 4770.849 | 2.81% | | 300929 | 华骐环保 | 10.72 | -54.46 | +0.24 | +2.29% | 31294 | 3343.29 | 2.47% | | 430718 | 合肥高科 | 18.80 | 24.40 | +0.40 | +2.17% | 10148 | 1902.528 | 2.37% | | 002817 | 黄山胶囊 | 7.54 | 40.91 | +0.16 | +2.17% | 45004 | 3384.59 | 1.55% | | 300388 | 节能国祯 | 7.58 | 14.55 | +0.16 | +2.16% | 64202 | 4868.7 | 0.94% | | 000417 | 合百集团 | 6.17 | 28.02 | +0.13 | +2.15% | 260694 | 16024.06 | 3.35% | | 600054 | 黄山旅游 | 12.44 | 29.28 | +0.24 | +1.97% | 155004 | 19121.55 | 3.02% | | 002136 | 安纳达 | 10.80 | -38.55 | +0.20 | +1.89% | 40495 | 4372.51 | 1.89% | | 300783 | 三只松鼠 | 25.88 | 40.53 | +0.47 | +1.85% | 88937 | 22910.67 | 3.17% | | 000153 | 丰原药业 | 6.73 | 22.85 | +0.12 | +1.82% | 71347 | 4801.99 | 1.58% | | 001390 | 古麒绒材 | 26.31 | 30.96 | +0.46 | +1.78% | 60154 | 15722.05 | 12.28% | | 002557 | 洽洽食品 | 22.95 | 19.31 | +0.40 | +1.77% | 44532 | 10153.92 | 0.88% | | 003027 | 同兴科技 | 19.10 | 34.78 | +0.33 | +1.76% | 21195 | 4051.09 | 2.02% | | 001387 | 雪祺电气 | 13.49 | 25.18 | +0.23 | +1.73% | 25617 | 3457.25 | 2.25% | | 300577 | 开润股份 | 22.43 | 16.83 | +0.38 | +1.72% | 16525 | 3696.12 | 1.18% | | 000619 | 海螺新材 | 6.05 | -21.73 | +0.10 | +1.68% | 80076 | 4836.85 | 2.22% | | 600444 | 国机通用 | 17.30 | 50.73 | +0.28 | +1.65% | 26379 | 4561.11 | 1.80% | | 002538 | 司尔特 | 5.06 | 18.16 | +0.08 | +1.61% | 143975 | 7272.649 | 1.69% | | 300344 | ST立方 | 5.18 | -25.38 | +0.08 | +1.57% | 152655 | 7957.96 | 2.39% | | 600318 | 新力金融 | 10.38 | 144.86 | +0.16 | +1.57% | 219895 | 22823.04 | 4.29% | | 605108 | 同庆楼 | 20.92 | 59.68 | +0.32 | +1.55% | 52614 | 10930.55 | 2.02% | | 300886 | 华业香料 | 30.08 | 76.68 | +0.44 | +1.48% | 21434 | 6487.29 | 4.91% | | 301519 | 舜禹股份 | 13.90 | -130.89 | +0.20 | +1.46% | 19259 | 2681.21 | 2.47% | | 002969 | 嘉美包装 | 3.49 | 22.89 | +0.05 | +1.45% | 95006 | 3301.34 | 1.00% | | 600470 | 六国化工 | 5.69 | -19.34 | +0.08 | +1.43% | 74072 | 4205.75 | 1.42% | | 603527 | 众源新材 | 10.85 | 21.85 | +0.15 | +1.40% | 71979 | 7862.23 | 2.27% | | 300088 | 长信科技 | 6.59 | 42.23 | +0.09 | +1.38% | 746216.9 | 49800.65 | 3.00% | | 000850 | 华茂股份 | 4.50 | 11.69 | +0.06 | +1.35% | 92084 | 4137.3 | 0.98% | | 301167 | 建研设计 | 15.93 | 89.21 | +0.21 | +1.34% | 25311 | 4026.1 | 3.56% | | 001230 | 劲旅环境 | 23.42 | 20.82 | +0.28 | +1.21% | 15551 | 3669.12 | 2.88% | | 301234 | 五洲医疗 | 42.48 | 100.59 | +0.48 | +1.14% | 9710 | 4111.35 | 1.43% | | 001279 | 强邦新材 | 39.23 | 92.38 | +0.44 | +1.13% | 7562 | 2960.15 | 2.01% | | 300452 | 山河药辅 | 13.44 | 26.95 | +0.15 | +1.13% | 33657 | 4532.86 | 1.80% | | 002140 | 东华科技 | 9.90 | 15.90 | +0.11 | +1.12% | 42423 | 4219.26 | 0.78% | | 002556 | 辉隆股份 | 5.57 | 50.63 | +0.06 | +1.09% | 87745 | 4870.57 | 0.93% | | 002208 | 合肥城建 | 6.59 | -89.86 | +0.07 | +1.07% | 50540 | 3325.85 | 0.63% | | 300956 | 英力股份 | 16.99 | 319.83 | +0.18 | +1.07% | 37289 | 6406.01 | 1.77% | | 605189 | 富春染织 | 14.40 | 49.92 | +0.15 | +1.05% | 25204 | 3638.16 | 1.30% | | 002541 | 鸿路钢构 | 17.47 | 19.06 | +0.18 | +1.04% | 50133 | 8780.569 | 1.01% | | 870357 | 雅葆轩 | 28.87 | 43.50 | +0.28 | +0.98% | 40057 | 11461.19 | 11.79% | | 000521 | 长虹美菱 | 7.40 | 10.87 | +0.07 | +0.95% | 136928 | 10167.79 | 1.56% | | 300877 | 金春股份 | 26.15 | 70.32 | +0.23 | +0.89% | 12403 | 3236.73 | 1.03% | | 301321 | 翰博高新 | 17.26 | -18.36 | +0.15 | +0.88% | 29944 | 5156.67 | 2.03% | | 002331 | 皖通科技 | 8.08 | 504.23 | +0.07 | +0.87% | 78391 | 6352.17 | 1.98% | | 002743 | 富煌钢构 | 5.82 | 57.34 | +0.05 | +0.87% | 68458 | 3983.27 | 1.58% | | 600808 | 马钢股份 | 3.57 | -7.68 | +0.03 | +0.85% | 578309 | 20488.49 | 0.97% | | 603768 | 常青股份 | 12.31 | 297.20 | +0.10 | +0.82% | 20942 | 2577.76 | 0.88% | | 600063 | 皖维高新 | 4.99 | 20.81 | +0.04 | +0.81% | 188218 | 9428.62 | 0.98% | | 301520 | 万邦医药 | 43.34 | 50.42 | +0.32 | +0.74% | 7584 | 3315.14 | 3.38% | | 300247 | 融捷健康 | 4.39 | 53.72 | +0.03 | +0.69% | 116984 | 5169.38 | 1.46% | | 301408 | 华人健康 | 13.65 | 32.41 | +0.09 | +0.66% | 28906 | 3956.35 | 1.94% | | 603031 | 安孚科技 | 36.46 | 50.62 | +0.24 | +0.66% | 99537 | 37373.79 | 4.71% | | 600983 | 惠而浦 | 10.69 | 21.21 | +0.07 | +0.66% | 22315 | 2385.63 | 0.29% | | 300883 | 龙利得 | 6.41 | -340.79 | +0.04 | +0.63% | 68423 | 4405.18 | 2.07% | | 600971 | 恒源煤电 | 6.68 | 43.50 | +0.04 | +0.60% | 52349 | 3492.89 | 0.44% | | 603689 | 皖天然气 | 8.70 | 13.01 | +0.05 | +0.58% | 22674 | 1967.63 | 0.47% | | 300087 | 荃银高科 | 9.03 | 89.75 | +0.05 | +0.56% | 120435 | 10829.62 | 1.34% | | 002226 | 江南化工 | 6.09 | 17.92 | +0.03 | +0.50% | 148409 | 9070.56 | 0.56% | | 002361 | 神剑股份 | 6.47 | 156.36 | +0.03 | +0.47% | 139146 | 9004.99 | 1.72% | | 600199 | 金种子酒 | 10.96 | -21.15 | +0.05 | +0.46% | 75645 | 8288.44 | 1.15% | | 600502 | 安徽建工 | 4.55 | 6.08 | +0.02 | +0.44% | 105830 | 4809.33 | 0.62% | | 002005 | ST德豪 | 2.31 | -23.52 | +0.01 | +0.43% | 78566 | 1810.06 | 0.45% | | 000713 | 国投丰乐 | 7.02 | 67.18 | +0.03 | +0.43% | 49977 | 3510.37 | 0.81% | | 001311 | 多利科技 | 22.11 | 18.90 | +0.09 | +0.41% | 15254 | 3378.95 | 1.93% | | 001217 | 华尔泰 | 11.33 | 81.79 | +0.04 | +0.35% | 25174 | 2852.26 | 0.77% | | 600551 | 时代出版 | 8.66 | 13.44 | +0.03 | +0.35% | 42974 | 3725.66 | 0.63% | | 603801 | 志邦家居 | 9.89 | 11.46 | +0.03 | +0.30% | 28981 | 2869.39 | 0.67% | | 600418 | 江淮汽车 | 52.08 | -39.80 | +0.15 | +0.29% | 642066 | 341196.4 | 2.94% | | 002014 | 永新股份 | 11.28 | 14.67 | +0.03 | +0.27% | 14196 | 1596.21 | 0.23% | | 603357 | 设计总院 | 8.46 | 10.39 | +0.02 | +0.24% | 23785 | 2013.62 | 0.43% | | 301429 | 森泰股份 | 18.76 | 39.96 | +0.04 | +0.21% | 17641 | 3320.86 | 4.01% | | 002042 | 华孚时尚 | 5.05 | -37.76 | +0.01 | +0.20% | 210342 | 10704.74 | 1.24% | | 000868 | 安凯客车 | 5.74 | 276.13 | +0.01 | +0.17% | 93280 | 5385.42 | 1.27% | | 601801 | 皖新传媒 | 6.66 | 16.21 | +0.01 | +0.15% | 77232 | 5135.27 | 0.39% | | 002347 | 泰尔股份 | 7.66 | 755.05 | +0.01 | +0.13% | 327686 | 25381.53 | 6.64% | | 600218 | 全柴动力 | 9.41 | 46.82 | +0.01 | +0.11% | 36972 | 3493.18 | 0.85% | | 002298 | 中电鑫龙 | 9.79 | -6.05 | +0.01 | +0.10% | 454374 | 44642.56 | 6.88% | | 301129 | 瑞纳智能 | 27.86 | 43.54 | +0.02 | +0.07% | 13174 | 3691.98 | 3.53% | | 001226 | 拓山重工 | 35.26 | 128.01 | +0.02 | +0.06% | 7023 | 2482.1 | 2.07% | | 600255 | 鑫科材料 | 3.96 | 149.10 | 0.00 | 0.00% | 666240 | 26738.38 | 3.69% | | 002607 | 中公教育 | 2.95 | 140.43 | 0.00 | 0.00% | 1448033 | 42898.76 | 2.85% | | 600909 | 华安证券 | 6.19 | 16.03 | 0.00 | 0.00% | 287934 | 17857.69 | 0.62% | | 300862 | 蓝盾光电 | 24.64 | -148.86 | 0.00 | 0.00% | 20008 | 4959.47 | 1.32% | | 600935 | 华塑股份 | 2.46 | -21.84 | 0.00 | 0.00% | 129101 | 3190.37 | 0.37% | | 003038 | 鑫铂股份 | 17.22 | 78.91 | 0.00 | 0.00% | 24718 | 4297.13 | 1.49% | | 688367 | 工大高科 | 18.60 | 72.39 | 0.00 | 0.00% | 13789.11 | 2570.394 | 1.57% | | 603589 | 口子窖 | 33.98 | 14.30 | -0.01 | -0.03% | 30532 | 10370.35 | 0.51% | | 688162 | 巨一科技 | 30.45 | 111.02 | -0.01 | -0.03% | 13276.62 | 4106.285 | 0.97% | | 002555 | 三七互娱 | 19.45 | 15.32 | -0.01 | -0.05% | 844426 | 166836.7 | 5.28% | | 688679 | 通源环境 | 16.12 | 239.86 | -0.01 | -0.06% | 12648.58 | 2052.038 | 0.96% | | 688551 | 科威尔 | 40.67 | 89.51 | -0.03 | -0.07% | 14220.64 | 5870.674 | 1.69% | | 002171 | 楚江新材 | 9.30 | 48.35 | -0.01 | -0.11% | 354263 | 33614.14 | 2.20% | | 000930 | 中粮科技 | 6.11 | 160.00 | -0.01 | -0.16% | 116357 | 7127.81 | 0.63% | | 300520 | 科大国创 | 23.87 | -132.61 | -0.04 | -0.17% | 58514 | 14042.57 | 2.11% | | 300595 | 欧普康视 | 17.58 | 31.65 | -0.03 | -0.17% | 54587 | 9649.66 | 0.82% | | 002597 | 金禾实业 | 22.49 | 19.85 | -0.04 | -0.18% | 46363 | 10426.81 | 0.82% | | 600012 | 皖通高速 | 14.17 | 14.19 | -0.03 | -0.21% | 46921 | 6634.71 | 0.40% | | 000728 | 国元证券 | 8.78 | 14.46 | -0.02 | -0.23% | 282401 | 24841.04 | 0.65% | | 002571 | 德力股份 | 7.37 | -12.55 | -0.02 | -0.27% | 54230 | 4039.25 | 1.82% | | 000543 | 皖能电力 | 7.13 | 7.79 | -0.02 | -0.28% | 174935 | 12469.86 | 0.77% | | 603110 | 东方材料 | 17.18 | 387.12 | -0.05 | -0.29% | 140113 | 24079.32 | 6.96% | | 600575 | 淮河能源 | 3.40 | 18.09 | -0.01 | -0.29% | 130859 | 4439.58 | 0.34% | | 002074 | 国轩高科 | 41.90 | 58.09 | -0.14 | -0.33% | 1640227 | 705292.7 | 9.49% | | 301586 | 佳力奇 | 50.51 | 54.72 | -0.21 | -0.41% | 6030 | 3058.56 | 1.14% | | 603599 | 广信股份 | 11.55 | 14.66 | -0.06 | -0.52% | 50108 | 5793.3 | 0.55% | | 603308 | 应流股份 | 28.80 | 60.60 | -0.15 | -0.52% | 92952 | 26799.56 | 1.37% | | 600237 | 铜峰电子 | 7.59 | 44.48 | -0.04 | -0.52% | 101193 | 7760.831 | 1.63% | | 600567 | 山鹰国际 | 1.86 | -19.48 | -0.01 | -0.53% | 666419 | 12436.37 | 1.22% | | 600496 | 精工钢构 | 3.57 | 12.08 | -0.02 | -0.56% | 176804 | 6328.13 | 0.89% | | 002057 | 中钢天源 | 10.62 | 36.99 | -0.06 | -0.56% | 205187 | 22126.81 | 2.72% | | 603409 | 汇通控股 | 34.70 | 29.10 | -0.20 | -0.57% | 5185 | 1802.41 | 1.68% | | 603198 | 迎驾贡酒 | 43.79 | 14.98 | -0.27 | -0.61% | 40109 | 17583.28 | 0.50% | | 603596 | 伯特利 | 45.94 | 21.88 | -0.29 | -0.63% | 76877 | 35255.03 | 1.27% | | 688733 | 壹石通 | 25.20 | -445.33 | -0.16 | -0.63% | 39967.22 | 10233.08 | 2.00% | | 300134 | 大富科技 | 12.55 | -21.15 | -0.08 | -0.63% | 113099 | 14430.02 | 1.59% | | 601918 | 新集能源 | 6.25 | 7.57 | -0.04 | -0.64% | 194649 | 12165.37 | 0.75% | | 600985 | 淮北矿业 | 11.91 | 10.87 | -0.08 | -0.67% | 59458 | 7099.81 | 0.22% | | 688600 | 皖仪科技 | 21.44 | 65.17 | -0.15 | -0.69% | 7476.45 | 1614.599 | 0.56% | | 600552 | 凯盛科技 | 12.32 | 77.57 | -0.09 | -0.73% | 275403 | 34648.76 | 2.92% | | 002983 | 芯瑞达 | 20.65 | 35.11 | -0.17 | -0.82% | 21537 | 4494.67 | 1.68% | | 600577 | 精达股份 | 8.39 | 31.14 | -0.07 | -0.83% | 730728 | 62907.76 | 3.40% | | 600520 | 三佳科技 | 29.33 | 294.73 | -0.27 | -0.91% | 25806 | 7640.8 | 1.63% | | 600585 | 海螺水泥 | 23.52 | 14.26 | -0.22 | -0.93% | 142209 | 33480.94 | 0.36% | | 603395 | 红四方 | 36.85 | 177.34 | -0.35 | -0.94% | 33167 | 12278.25 | 6.19% | | 920489 | 佳先股份 | 22.47 | -3594.44 | -0.23 | -1.01% | 38111 | 8583.446 | 4.45% | | 688219 | 会通股份 | 13.11 | 35.41 | -0.14 | -1.06% | 74395.87 | 9894.96 | 1.35% | | 301501 | 恒鑫生活 | 50.64 | 31.14 | -0.56 | -1.09% | 10907 | 5569.69 | 3.11% | | 002997 | 瑞鹄模具 | 38.87 | 19.58 | -0.43 | -1.09% | 38488 | 15117.82 | 1.84% | | 430478 | 峆一药业 | 25.01 | 32.29 | -0.30 | -1.19% | 32030 | 8003.587 | 6.79% | | 301581 | 黄山谷捷 | 54.74 | 49.13 | -0.74 | -1.33% | 7268 | 4030.96 | 3.63% | | 688586 | 江航装备 | 10.83 | 148.17 | -0.15 | -1.37% | 59998.44 | 6548.982 | 0.76% | | 600990 | 四创电子 | 26.80 | -29.02 | -0.40 | -1.47% | 71046 | 19321.96 | 2.64% | | 603429 | 集友股份 | 10.56 | -1181.41 | -0.16 | -1.49% | 82017 | 8815.09 | 1.56% | | 002690 | 美亚光电 | 19.76 | 25.64 | -0.31 | -1.54% | 78613 | 15643.05 | 1.81% | | 688419 | 耐科装备 | 28.11 | 44.38 | -0.45 | -1.58% | 12988.64 | 3687.202 | 4.22% | | 688251 | 井松智能 | 23.05 | 130.25 | -0.37 | -1.58% | 15149.01 | 3516.215 | 2.53% | | 688077 | 大地熊 | 35.98 | 112.39 | -0.62 | -1.69% | 35112.99 | 12930.03 | 3.07% | | 600375 | 汉马科技 | 6.78 | 32.20 | -0.12 | -1.74% | 247876 | 16901.95 | 2.28% | | 688768 | 容知日新 | 46.81 | 34.01 | -0.86 | -1.80% | 6091.4 | 2897.684 | 0.70% | | 688352 | 颀中科技 | 11.65 | 55.31 | -0.22 | -1.85% | 93565.88 | 11032.97 | 2.56% | | 301297 | 富乐德 | 40.58 | 264.96 | -0.80 | -1.93% | 41452 | 16972.26 | 2.94% | | 300009 | 安科生物 | 11.19 | 28.47 | -0.23 | -2.01% | 294143 | 33342.25 | 2.41% | | 688165 | 埃夫特-U | 26.09 | -60.23 | -0.57 | -2.14% | 173216.5 | 46113.06 | 3.32% | | 001282 | 三联锻造 | 19.60 | 29.23 | -0.45 | -2.24% | 40764 | 8135.41 | 5.22% | | 600761 | 安徽合力 | 19.66 | 13.67 | -0.50 | -2.48% | 113572 | 22427.46 | 1.28% | | 000596 | 古井贡酒 | 162.59 | 15.33 | -4.61 | -2.76% | 21591 | 35369.82 | 0.53% | | 300218 | 安利股份 | 21.94 | 24.41 | -0.65 | -2.88% | 67868 | 15133.77 | 3.14% | | 300835 | 龙磁科技 | 58.20 | 52.78 | -1.76 | -2.94% | 36508 | 21876.19 | 4.43% | | 002230 | 科大讯飞 | 49.56 | 158.70 | -1.54 | -3.01% | 408358 | 205883.3 | 1.87% | | 603150 | 万朗磁塑 | 36.39 | 23.80 | -1.15 | -3.06% | 26112 | 9677.95 | 3.05% | | 300815 | 玉禾田 | 25.98 | 18.21 | -0.86 | -3.20% | 115487 | 30715.18 | 2.96% | | 688610 | 埃科光电 | 65.78 | 124.56 | -2.23 | -3.28% | 10433.46 | 6919.91 | 2.55% | | 688416 | 恒烁股份 | 40.70 | -21.44 | -1.40 | -3.33% | 18113 | 7580.154 | 2.78% | | 000887 | 中鼎股份 | 20.99 | 20.43 | -0.74 | -3.41% | 326595 | 69980.36 | 2.48% | | 003020 | 立方制药 | 32.60 | 35.76 | -1.17 | -3.46% | 58349 | 19557.75 | 4.24% | | 688249 | 晶合集成 | 22.43 | 66.37 | -0.95 | -4.06% | 258602 | 59303.35 | 2.18% | | 688582 | 芯动联科 | 72.89 | 91.26 | -3.26 | -4.28% | 69171.11 | 52003.2 | 2.78% | | 688403 | 汇成股份 | 12.40 | 53.12 | -0.57 | -4.39% | 134890.5 | 17075.85 | 1.61% | | 000630 | 铜陵有色 | 4.25 | 26.88 | -0.20 | -4.49% | 2466561 | 108362.3 | 2.28% | | 301529 | 福赛科技 | 82.39 | 61.02 | -3.91 | -4.53% | 18480 | 15750.81 | 4.09% | | 688027 | 国盾量子 | 281.12 | -1425.24 | -13.35 | -4.53% | 19480.9 | 56203.61 | 2.42% | | 000859 | 国风新材 | 6.75 | -88.92 | -0.35 | -4.93% | 414036 | 27982.52 | 4.62% | | 688486 | 龙迅股份 | 67.50 | 58.50 | -3.66 | -5.14% | 21260.13 | 14666.73 | 2.86% | | 688639 | 华恒生物 | 36.20 | 58.53 | -2.00 | -5.24% | 69929.51 | 25843.6 | 2.80% | | 603011 | 合锻智能 | 15.18 | -83.20 | -0.87 | -5.42% | 272968 | 42143.34 | 5.52% | | 301217 | 铜冠铜箔 | 29.12 | -385.56 | -2.28 | -7.26% | 274092 | 83933.43 | 3.31% | | 688630 | 芯碁微装 | 122.64 | 79.97 | -11.24 | -8.40% | 66095.03 | 84437.1 | 5.02% | | 300475 | 香农芯创 | 40.31 | 70.40 | -3.76 | -8.53% | 226190 | 94407.02 | 5.09% | | 601606 | 长城军工 | 58.66 | -121.02 | -6.52 | -10.00% | 191316 | 112774 | 2.64% |
|