中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广信股份(603599)化学原料和化学制品制造业上涨家数:54下跌家数:322平均涨幅:-2.44%平均换手:2.40%总成交额:1120.34亿元
更新时间：2026-06-25 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000818航锦科技14.81-68.79+1.35+10.03%19468028219.62.96%
605366宏柏新材13.07-60.06+1.19+10.02%11029014414.861.43%
002068黑猫股份14.83-20.86+1.35+10.01%41700660883.95.67%
603067振华股份46.3852.83+4.22+10.01%362535164951.94.80%
603065宿迁联盛20.13-552.56+1.83+10.00%34896467942.528.33%
605589圣泉集团70.8761.38+4.54+6.84%452275305827.65.35%
300174元力股份33.9555.45+2.10+6.59%320475110877.88.83%
603010万盛股份15.00-9.18+0.88+6.23%12119817872.232.12%
301555惠柏新材45.4454.02+2.03+4.68%4286319382.548.87%
600500中化国际8.20-14.40+0.35+4.46%1416159114033.73.95%
601678滨化股份6.4047.74+0.26+4.23%115668073831.55.66%
301373凌玮科技186.18140.15+7.18+4.01%3609966198.248.80%
300285国瓷材料95.34154.11+3.62+3.95%8103267661529.68%
002632道明光学10.1830.11+0.38+3.88%20420221115.13.55%
688359三孚新科168.20-344.93+6.23+3.85%20320.5734576.552.06%
002741光华科技36.27140.74+1.30+3.72%400154142311.39.39%
600352浙江龙盛13.0921.61+0.45+3.56%64415283371.591.98%
301209联合化学66.83184.43+2.13+3.29%2373215606.552.48%
601208东材科技76.88204.16+2.33+3.13%410564307889.54.06%
301618长联科技45.10185.78+1.35+3.09%2711312160.665.63%
300037新宙邦91.8651.38+2.56+2.87%148341136224.82.74%
300200高盟新材11.2053.63+0.29+2.66%23719026028.045.58%
600409三友化工6.96843.96+0.18+2.65%21036714379.981.02%
688378奥来德59.11121.73+1.49+2.59%61640.0536630.12.56%
000510新金路25.11-66.61+0.58+2.36%29440472115.454.85%
600378昊华科技68.6956.52+1.54+2.29%4284972894034.00%
301292海科新源87.70611.55+1.89+2.20%10315888894.9212.11%
002601龙佰集团17.7356.71+0.37+2.13%30543853381.961.54%
603916苏博特15.0850.68+0.30+2.03%15054722455.843.58%
002326永太科技25.18485.45+0.50+2.03%37045191188.884.58%
600367红星发展51.92192.16+0.92+1.80%2553901333507.93%
300041回天新材14.7937.12+0.26+1.79%21998732334.684.04%
002136安纳达13.79-39.58+0.23+1.70%634598767.242.96%
002409雅克科技175.9083.16+2.85+1.65%211822383044.36.65%
600141兴发集团43.8236.62+0.66+1.53%501730221310.94.18%
688106金宏气体33.89194.95+0.46+1.38%206652.870236.743.87%
300684中石科技59.6452.29+0.78+1.33%6955541998.83.40%
300487蓝晓科技61.3735.27+0.77+1.27%4110525265.591.33%
002057中钢天源12.1350.97+0.14+1.17%19997624211.72.65%
300398飞凯材料55.2677.96+0.56+1.02%533877299828.79.46%
688116天奈科技38.2061.94+0.38+1.00%56660.821720.881.55%
301665泰禾股份22.3819.32+0.21+0.95%139933131.231.34%
002538ST司特5.9525.90+0.05+0.85%562403331.340.66%
600955维远股份16.55-12.01+0.12+0.73%6520510904.181.19%
301617博苑新材60.3960.21+0.39+0.65%4090525105.055.93%
002386天原股份6.1252.07+0.03+0.49%20866012828.011.60%
300727润禾材料34.8050.88+0.13+0.37%4720616766.792.91%
002734利民股份19.0217.96+0.06+0.32%9395017758.92.16%
301395仁信新材12.08-33.11+0.03+0.25%695718445.65.38%
300758七彩化学13.03112.61+0.02+0.15%669818722.6311.86%
603260合盛硅业48.61-18.11+0.05+0.10%12969964025.221.10%
603181皇马科技16.7622.06+0.01+0.06%6039010136.361.03%
600160巨化股份50.7533.00+0.02+0.04%547795280940.42.03%
300596利安隆49.8421.98+0.01+0.02%2850014336.741.27%
300072海新能科3.40-14.030.000.00%1374734655.710.59%
300082奥克股份9.55534.750.000.00%751357155.81.11%
603650彤程新材77.1581.29-0.07-0.09%254297199822.44.14%
688625呈和科技91.5181.57-0.09-0.10%28214257481.07%
002312川发龙蟒9.8646.37-0.02-0.20%33778633191.781.79%
002145钛能化学4.8956.99-0.01-0.20%37420218258.080.98%
605020永和股份39.1030.99-0.08-0.20%286478114482.95.70%
688353华盛锂电119.05123.82-0.83-0.69%39566.4747055.072.48%
603155新亚强22.6484.11-0.16-0.70%8743220077.052.77%
002440闰土股份11.4515.98-0.09-0.78%44543750835.354.71%
688727恒坤新材61.64291.12-0.49-0.79%59902.5537451.9611.09%
000683博源化工6.2222.60-0.05-0.80%24889315357.620.74%
600596新安股份17.15110.21-0.14-0.81%641839111723.24.76%
300821东岳硅材19.24167.42-0.16-0.82%37170271302.193.10%
603077和邦生物2.40-56.47-0.02-0.83%948952.922577.141.07%
601568北元化工3.53342.06-0.03-0.84%584542056.340.15%
002407多氟多43.8599.70-0.40-0.90%1149827516628.610.66%
688758赛分科技19.4858.65-0.18-0.92%30696.26065.3841.03%
300721怡达股份34.65-82.97-0.33-0.94%27179998672.3519.65%
002319乐通股份10.17-552.94-0.10-0.97%261182665.41.25%
603285键邦股份52.6664.32-0.52-0.98%181279579.262.91%
002669康达新材17.4241.97-0.18-1.02%17140729999.665.66%
688357建龙微纳28.0531.34-0.30-1.06%5391.9091505.7870.54%
002037保利联合6.34-3.52-0.07-1.09%325692087.610.67%
605166聚合顺9.9031.76-0.11-1.10%384403786.931.22%
603822ST嘉澳71.20160.87-0.80-1.11%24091714.990.31%
301069凯盛新材22.8274.40-0.27-1.17%9077921008.982.13%
600273嘉化能源6.7510.85-0.08-1.17%632584281.120.48%
603217元利科技23.8023.90-0.29-1.20%116162762.770.56%
002749国光股份7.9014.97-0.10-1.25%12488984.930.23%
301371敷尔佳25.4625.82-0.35-1.36%97502508.711.25%
603110东方材料24.994523.92-0.35-1.38%4805112190.182.39%
920159农大科技29.8014.94-0.43-1.42%2247670.46821.56%
603683晶华新材31.7096.06-0.46-1.43%4532314450.691.57%
002748世龙实业11.0236.77-0.16-1.43%207542288.960.86%
603948建业股份26.5218.47-0.40-1.49%5857616006.243.60%
002637赞宇科技10.9625.67-0.17-1.53%575076285.41.24%
300665飞鹿股份12.03-13.21-0.19-1.55%29002735201.813.30%
300955嘉亨家化37.10-174.56-0.59-1.57%76272829.430.76%
002758浙农股份8.177.84-0.13-1.57%147221207.40.28%
300891惠云钛业6.91-34.35-0.11-1.57%556283863.671.67%
300225金力泰8.10150.02-0.13-1.58%1020358307.282.16%
603213镇洋发展13.6980.44-0.22-1.58%173872388.830.39%
002919名臣健康19.73212.01-0.33-1.65%258785131.650.98%
600691潞化科技2.36-7.64-0.04-1.67%1303753075.710.55%
003017大洋生物26.2721.77-0.45-1.68%81802167.631.18%
000902新洋丰12.249.62-0.21-1.69%9665711870.760.85%
300957贝泰妮30.4823.76-0.53-1.71%3484210647.360.82%
603737三棵树24.4227.85-0.43-1.73%221305432.30.25%
000930中粮科技4.52-67.89-0.08-1.74%630752857.280.34%
301349信德新材58.83133.80-1.06-1.77%3024618373.392.69%
301238瑞泰新材24.3555.39-0.44-1.77%6667916282.490.91%
605008长鸿高科10.97-347.13-0.21-1.88%94711039.890.15%
000545金浦钛业2.61-5.08-0.05-1.88%40270410389.954.09%
603255鼎际得33.52173.72-0.66-1.93%74492533.251.23%
600714金瑞矿业22.30452.53-0.44-1.93%5628612653.861.95%
920261一诺威13.4520.08-0.27-1.97%5352723.99590.33%
920471美邦科技11.94-50.39-0.24-1.97%7893939.69891.49%
001218丽臣实业24.2914.99-0.51-2.06%79811967.490.68%
301077星华新材22.8230.32-0.48-2.06%179604191.121.88%
300214日科化学9.88-241.80-0.21-2.08%893708899.181.92%
603639海利尔10.1923.39-0.22-2.11%5112523.220.15%
300019硅宝科技17.7227.47-0.40-2.21%339006061.320.92%
600315上海家化16.7741.36-0.38-2.22%206503483.370.31%
920123芭薇股份10.1028.14-0.23-2.23%5924597.96160.93%
601216君正集团4.7713.29-0.11-2.25%41166319727.50.49%
600309万华化学73.0117.36-1.69-2.26%205766149897.30.66%
003022联泓新科26.7594.26-0.62-2.27%8528722973.480.64%
603120肯特催化48.3251.85-1.12-2.27%2412111858.466.36%
002398垒知集团3.8659.52-0.09-2.28%748422917.961.23%
603227雪峰科技7.2916.09-0.17-2.28%411643010.440.38%
002361神剑股份13.71-3397.99-0.32-2.28%42851259938.165.30%
920866绿亨科技5.9629.98-0.14-2.30%4256255.64530.37%
000881中广核技6.36-21.40-0.15-2.30%633844049.770.70%
601065江盐集团6.7821.53-0.16-2.31%223181524.280.35%
300522世名科技24.46461.10-0.58-2.32%19181446209.047.27%
300481濮阳惠成18.4647.47-0.44-2.33%11458721432.653.95%
301108洁雅股份24.9236.20-0.60-2.35%55531395.720.86%
300535达威股份14.0868.01-0.34-2.36%104691492.351.29%
600844金煤科技2.48-17.49-0.06-2.36%1169842906.621.42%
603310巍华新材14.8729.03-0.36-2.36%124541864.590.64%
002246北化股份18.9233.97-0.46-2.37%6042611605.971.10%
600618氯碱化工10.5014.51-0.26-2.42%435584603.160.58%
300054鼎龙股份94.36108.31-2.34-2.42%234758224108.23.16%
300568星源材质17.851409.69-0.45-2.46%32128557745.112.66%
600096云天化33.2811.47-0.84-2.46%413983138768.92.27%
603980吉华集团6.6948.52-0.17-2.48%23818416071.053.52%
920033康普化学15.6048.57-0.40-2.50%4103644.73450.50%
601026道生天合14.3746.80-0.37-2.51%178712596.161.61%
000635英力特6.21-4.08-0.16-2.51%313611979.860.85%
688275万润新能136.50174.83-3.52-2.51%18119.8124940.381.44%
688550瑞联新材47.7727.02-1.24-2.53%36190.8417522.952.08%
600426华鲁恒升25.6014.54-0.67-2.55%17627644870.150.83%
605399晨光新材12.94-37.01-0.34-2.56%493606658.851.58%
300192科德教育16.6949.85-0.44-2.57%417397037.191.28%
001333光华股份19.0121.18-0.51-2.61%110442115.910.86%
002643万润股份19.0059.51-0.51-2.61%31396361109.223.48%
002783凯龙股份7.0530.33-0.19-2.62%376442680.880.82%
002004华邦健康4.0711.79-0.11-2.63%6966028460.37%
920304迪尔化工8.8528.16-0.24-2.64%10502933.82740.77%
000525红太阳4.05-13.04-0.11-2.64%868193539.060.78%
603605珀莱雅55.0514.79-1.50-2.65%2991816481.720.76%
301035润丰股份47.0117.98-1.29-2.67%61902910.620.17%
300910瑞丰新材28.4115.97-0.78-2.67%322979242.011.20%
603722阿科力35.66-80.35-0.98-2.67%150995554.261.58%
300055万邦达6.85-24.02-0.19-2.70%825355725.341.30%
600223福瑞达5.0430.33-0.14-2.70%473902402.760.47%
300575中旗股份5.04-15.48-0.14-2.70%4817124521.41%
600746江苏索普5.4096.43-0.15-2.70%498752719.270.43%
301090华润材料6.43-206.86-0.18-2.72%388422510.860.26%
002971和远气体69.31274.52-1.99-2.79%12408085729.257.93%
300135宝利国际3.12-30.95-0.09-2.80%770222424.580.84%
002274华昌化工4.85-25.04-0.14-2.81%573332800.350.61%
300236上海新阳111.2098.67-3.21-2.81%8385695081.483.01%
000565渝三峡A5.8691.76-0.17-2.82%448152664.761.03%
301190善水科技16.5138.07-0.48-2.83%154372580.411.08%
300107建新股份5.84-144.29-0.17-2.83%362022137.721.04%
603188亚邦股份4.11-52.34-0.12-2.84%503752095.570.88%
002094青岛金王4.42150.88-0.13-2.86%638632858.50.92%
002470金正大2.03179.16-0.06-2.87%54886011238.421.67%
600610中毅达6.74130.22-0.20-2.88%710304832.281.00%
600800渤海化学3.36-6.01-0.10-2.89%1108003770.011.00%
002096易普力9.0715.31-0.27-2.89%408933731.950.33%
002476新叶股份5.03102.45-0.15-2.90%551752818.660.90%
002666德联集团4.0064.35-0.12-2.91%507142057.351.01%
000953中哲精化5.32318.44-0.16-2.92%289831555.480.79%
603938三孚股份69.53288.71-2.10-2.93%255372181528.66.67%
000912泸天化3.30-2540.94-0.10-2.94%955733162.330.61%
605033美邦股份17.4343.37-0.53-2.95%94701663.092.80%
605183确成股份15.0914.32-0.46-2.96%137282097.850.33%
600470六国化工6.22-6.77-0.19-2.96%26893716929.135.16%
300109新开源15.3850.87-0.47-2.97%6808910781.431.32%
603192汇得科技17.2437.38-0.53-2.98%4722826.70.34%
002895川恒股份30.9015.02-0.95-2.98%4839515062.760.81%
300856科思股份10.7250.59-0.33-2.99%187392025.550.41%
001231农心科技18.7627.74-0.58-3.00%83301582.671.63%
300796贝斯美6.442212.19-0.20-3.01%306372000.120.85%
301680固德电材112.5851.77-3.52-3.03%75418599.844.49%
002648卫星化学24.8814.30-0.78-3.04%951563.1237696.52.83%
301092争光股份46.7867.16-1.47-3.05%204659785.323.36%
301286侨源股份57.2296.21-1.80-3.05%96315606.260.60%
300641正丹股份16.4522.01-0.52-3.06%9222815336.151.75%
920519万德股份9.4832.92-0.30-3.07%1250119.54250.16%
000990诚志股份8.51146.18-0.27-3.08%12216010527.61.01%
002809红墙股份7.87-36.15-0.25-3.08%312762491.731.84%
300387富邦科技6.9231.90-0.22-3.08%282571977.730.98%
600249两面针4.70-181.26-0.15-3.09%538202548.10.98%
688585上纬新材154.52-2765.98-4.95-3.10%19203.3730017.70.48%
002986宇新股份12.79-36.30-0.41-3.11%600967790.7291.99%
600722金牛化工8.41120.29-0.27-3.11%13836211741.392.03%
603977国泰集团13.3833.37-0.43-3.11%7361010024.091.18%
603379三美股份67.0018.88-2.16-3.12%8378157483.571.37%
603395红四方20.67105.61-0.67-3.14%114832390.411.77%
000731四川美丰5.23-20.26-0.17-3.15%412102174.130.75%
920957汉维科技8.90112.06-0.29-3.16%2944262.8060.69%
000422湖北宜化13.8117.53-0.45-3.16%22977532237.382.17%
600486扬农化工53.9117.32-1.76-3.16%2225912062.940.55%
300067安诺其5.81-153.35-0.19-3.17%45282626938.094.83%
301283聚胶股份25.8815.39-0.85-3.18%67971788.960.74%
002226江南化工4.5616.42-0.15-3.18%1249795730.280.47%
920832齐鲁华信6.08-68.99-0.20-3.18%6023368.88870.49%
300132青松股份5.7417.12-0.19-3.20%547073171.311.08%
603125常青科技29.6058.73-0.98-3.20%3961712024.550.98%
301036双乐股份22.34100.09-0.74-3.21%124692853.331.77%
300655晶瑞电材17.50166.84-0.58-3.21%604244107715.95.66%
600165ST宁科2.67-47.61-0.09-3.26%28958777.430.40%
603004鼎龙科技22.2436.90-0.75-3.26%303546932.265.16%
603382海阳科技17.6432.31-0.60-3.29%72681301.750.63%
002391长青股份4.9859.28-0.17-3.30%314701578.820.69%
300741华宝股份13.18101.93-0.45-3.30%142251892.850.23%
920527夜光明13.1840.02-0.45-3.30%1238165.42740.27%
003002壶化股份18.9222.99-0.65-3.32%84511616.30.46%
301216万凯新材24.4028.20-0.84-3.33%5565813720.441.02%
002539云图控股12.1916.79-0.42-3.33%13250316241.721.49%
002810山东赫达25.1944.18-0.87-3.34%5831314833.081.80%
920015锦华新材50.5839.54-1.75-3.34%1994210262.184.98%
000920沃顿科技13.2328.40-0.46-3.36%9123612320.141.93%
002753永东股份6.03243.67-0.21-3.37%402402446.961.66%
000792盐湖股份30.2815.53-1.06-3.38%530473161893.81.00%
603599广信股份10.2414.27-0.36-3.40%637776571.810.70%
002170芭田股份11.2610.77-0.40-3.43%11957913602.631.52%
603086先达股份5.3316.92-0.19-3.44%378602038.810.87%
920819颖泰生物2.80-12.30-0.10-3.45%21764613.76960.18%
300610晨化股份10.0533.02-0.36-3.46%171781754.911.04%
002942新农股份14.7923.04-0.53-3.46%95111421.430.69%
001255博菲电气26.20209.14-0.94-3.46%65481745.120.86%
000830鲁西化工12.4225.38-0.45-3.50%18801523506.080.99%
603983丸美生物21.2539.97-0.77-3.50%137472950.320.34%
688690纳微科技43.82101.16-1.59-3.50%72605.6932313.151.80%
000822山东海化4.12-2.63-0.15-3.51%831273470.580.93%
300505川金诺23.5415.30-0.86-3.52%17685542179.668.14%
920016中草香料12.8345.71-0.47-3.53%3419441.90221.00%
001217华尔泰8.73-47.45-0.32-3.54%182931615.690.56%
002215诺普信8.7111.28-0.32-3.54%951778364.6491.18%
002827高争民爆25.2436.83-0.93-3.55%189734884.540.69%
000985大庆华科14.61318.05-0.54-3.56%85911273.440.66%
301585蓝宇股份25.6037.45-0.95-3.58%71011845.861.04%
301683慧谷新材138.6141.41-5.15-3.58%1001814241.317.02%
002513蓝丰生化4.82-9.88-0.18-3.60%546802684.571.89%
301429森泰股份16.0438.86-0.60-3.61%66321081.641.51%
603078江化微44.48160.65-1.67-3.62%15638370826.554.06%
920078族兴新材32.1854.49-1.21-3.62%182475886.2928.81%
300798锦鸡股份6.89-77.31-0.26-3.64%777345454.651.92%
002629仁智股份4.24217.60-0.16-3.64%1040974526.042.87%
600135乐凯胶片7.92-46.69-0.30-3.65%580794680.971.05%
301118恒光股份31.01784.08-1.18-3.67%5373917079.185.06%
002165红宝丽6.80-174.36-0.26-3.68%34409023950.034.73%
000707双环科技4.43-23.49-0.17-3.70%476022136.090.86%
600727鲁北化工7.2965.51-0.28-3.70%985707330.941.86%
300801泰和科技27.8045.85-1.07-3.71%5762116364.964.20%
603193润本股份18.6123.32-0.72-3.72%138082596.581.34%
301100风光股份14.39-75.66-0.56-3.75%6725983.210.76%
301149隆华新材10.9535.65-0.43-3.78%368914111.191.41%
000408藏格矿业70.4323.62-2.77-3.78%9882569579.50.63%
603330天洋新材7.61-13.82-0.30-3.79%18150414117.924.19%
600370*ST三房1.52-8.32-0.06-3.80%4039906139.941.00%
301065本立科技17.9725.68-0.71-3.80%5337975.370.62%
603810丰山集团11.3552.10-0.45-3.81%1062812240.64%
000893亚钾国际42.6321.64-1.70-3.83%6755628881.590.83%
603823百合花53.53135.84-2.15-3.86%14328376470.13.44%
300429强力新材16.42-58.92-0.66-3.86%21213535375.095.27%
600078澄星股份13.92130.89-0.56-3.87%26269937259.033.96%
603281江瀚新材39.0634.31-1.58-3.89%4707818752.711.26%
688157松井股份26.81440.62-1.09-3.91%8218.72245.8970.53%
300437清水源11.79-79.34-0.48-3.91%558366672.423.21%
688129东来技术27.1932.06-1.11-3.92%8390.3982311.9450.70%
002588史丹利8.318.81-0.34-3.93%684025741.260.80%
600328中盐化工6.33-95.03-0.26-3.95%1486659526.041.01%
603172万丰股份17.5045.02-0.72-3.95%99021764.780.74%
603906龙蟠科技27.95326.71-1.15-3.95%34922098609.836.20%
001358兴欣新材24.3057.20-1.00-3.95%91802281.451.85%
002909集泰股份5.10-56.74-0.21-3.95%392132033.891.03%
002917金奥博10.4420.48-0.43-3.96%295373132.31.13%
002092中泰化学3.88-29.42-0.16-3.96%33791513209.261.31%
603968醋化股份9.43-27.52-0.39-3.97%152801462.980.75%
600731湖南海利5.3112.81-0.22-3.98%360831939.480.67%
688199久日新材33.41111.45-1.39-3.99%44137.0715050.252.74%
003042中农联合12.49-12.83-0.52-4.00%144481834.41.17%
000691亚太实业12.95-271.19-0.54-4.00%13482517578.614.17%
600075新疆天业4.07-70.25-0.17-4.01%1602986614.920.94%
002802洪汇新材11.0146.84-0.46-4.01%168271883.121.12%
300886华业香料20.0764.86-0.84-4.02%70021425.71.49%
002805丰元股份28.61-25.17-1.20-4.03%15190444084.865.45%
603630拉芳家化13.10-129.73-0.55-4.03%461846205.592.05%
002125湘潭电化15.1535.66-0.64-4.05%19679930063.973.13%
300261雅本化学4.49-21.17-0.19-4.06%519702357.650.55%
000301东方盛虹11.5462.28-0.49-4.07%10206611883.120.15%
688356键凯科技69.9958.77-2.98-4.08%7186.8495097.9471.18%
002442龙星科技5.35135.86-0.23-4.12%20765511563.114.21%
300343联创股份5.78146.37-0.25-4.15%1358487954.741.27%
300927江天化学22.64103.50-0.98-4.15%213054920.191.51%
301212联盛化学23.75292.52-1.03-4.16%86822088.460.93%
300405科隆股份5.30-33.86-0.23-4.16%395512139.931.81%
603879永悦科技4.34-29.10-0.19-4.19%515402283.061.43%
002759天际股份26.9244.80-1.18-4.20%22169160439.094.43%
301037保立佳12.29-24.04-0.54-4.21%108991365.81.60%
600319亚星化学6.37-15.13-0.28-4.21%203641324.90.53%
603585苏利股份13.7615.03-0.61-4.24%255713568.241.32%
920974凯大催化6.3031.48-0.28-4.26%10721680.29230.83%
002497雅化集团22.5929.30-1.01-4.28%36744785000.273.47%
301059金三江11.3831.45-0.51-4.29%244042809.981.18%
002258利尔化学13.3524.24-0.60-4.30%11592615767.491.45%
603276恒兴新材15.5344.13-0.70-4.31%190713017.092.52%
603062麦加芯彩39.5325.09-1.79-4.33%79513175.372.14%
002545东方铁塔18.1516.10-0.83-4.37%7227013287.860.64%
002408齐翔腾达4.81-20.36-0.22-4.37%25579912370.120.93%
300637扬帆新材10.511248.81-0.49-4.45%633046782.552.70%
002591恒大高新6.43-88.71-0.30-4.46%429582826.971.92%
002455百川股份7.68-42.21-0.36-4.48%19454515192.182.94%
603041美思德10.5132.73-0.50-4.54%132391417.480.72%
301220亚香股份31.8072.82-1.53-4.59%94863076.531.22%
301300远翔新材32.3624.75-1.57-4.63%54871805.061.40%
688602康鹏科技7.10-34.33-0.35-4.70%52421.673780.4422.02%
301518长华化学28.1844.98-1.39-4.70%115453339.112.16%
301487盟固利20.24132.72-1.00-4.71%7062814506.542.59%
000553安道麦A5.64-20.94-0.28-4.73%578513287.960.27%
002211ST宏达3.80-171.50-0.19-4.76%697852675.291.61%
688716中研股份31.782776.20-1.60-4.79%14756.034792.1782.11%
301076新瀚新材26.4791.28-1.34-4.82%274267444.161.80%
603378*ST亚士4.54-1.40-0.23-4.82%699373198.81.63%
002915中欣氟材19.22601.36-0.99-4.90%7119213996.422.47%
300537广信材料30.86561.80-1.60-4.93%17838856689.911.75%
300121阳谷华泰12.0827.61-0.63-4.96%9602011923.232.24%
300848美瑞新材14.1666.59-0.74-4.97%417166053.141.65%
002360ST同德4.97-1.79-0.26-4.97%571972873.81.76%
001207联科科技15.5317.13-0.82-5.02%251753974.620.86%
603026石大胜华94.2267.25-4.98-5.02%9335189950.464.01%
300740水羊股份19.7254.79-1.05-5.06%9148018393.792.53%
002109ST兴化2.44-7.67-0.13-5.06%572471408.70.45%
002453华软科技4.69-13.93-0.25-5.06%22583310921.633.75%
600935华塑股份2.25-71.08-0.12-5.06%1990514525.20.57%
688350富淼科技34.70172.23-1.86-5.09%19149.646785.3191.34%
301393昊帆生物51.7249.30-2.79-5.12%127736697.263.03%
600423*ST柳化2.20-72.68-0.12-5.17%38790865.030.49%
920489佳先股份17.34-302.39-0.96-5.25%449307868.025.17%
001369双欣材料14.0129.83-0.78-5.27%11640016497.265.79%
600230沧州大化14.1672.76-0.79-5.28%8008211574.451.93%
603681永冠新材23.5140.58-1.32-5.32%12114329507.975.10%
600623华谊集团8.1130.46-0.46-5.37%13269810907.770.71%
002496辉丰股份1.92-12.61-0.11-5.42%2450144748.12.07%
300243瑞丰高材20.90129.03-1.20-5.43%22555548146.3110.09%
002584西陇科学10.42-84.52-0.60-5.44%1315080144680.328.07%
603867新化股份38.4830.98-2.26-5.55%6540525669.873.03%
001328登康口腔25.1322.81-1.49-5.60%126323236.460.78%
002469三维化学5.8428.28-0.35-5.65%916735449.761.46%
002250联化科技13.9330.27-0.84-5.69%12254017555.951.37%
603360百傲化学16.6668.21-1.01-5.72%11016118773.821.56%
301256华融化学11.5275.27-0.70-5.73%534626327.161.11%
603931格林达56.2693.55-3.42-5.73%4797027953.482.40%
600989宝丰能源21.1012.31-1.31-5.85%680178144077.50.93%
688571杭华股份8.4733.22-0.53-5.89%79242.36905.7361.87%
300834星辉环材45.67167.58-2.88-5.93%161987607.2710.84%
688269凯立新材33.1832.01-2.11-5.98%12728.534307.1270.97%
920402硅烷科技12.50-39.02-0.82-6.16%8189110602.543.00%
920206彩客科技60.6429.65-4.16-6.42%1762610822.0512.36%
688737中自科技21.86-43.05-1.52-6.50%22169.944980.811.85%
300804广康生化32.68105.01-2.37-6.76%154785138.665.63%
600389江山股份20.1815.53-1.51-6.96%6484613350.691.51%
603928兴业股份11.2231.77-0.86-7.12%762608875.5292.24%
688267中触媒20.3423.70-1.77-8.01%28533.5159751.25%
002054德美化工7.0625.48-0.64-8.31%15508311256.964.04%
603790雅运股份22.9154.07-2.44-9.63%4982011777.312.60%
605566福莱蒽特39.4393.58-4.38-10.00%7242829727.765.43%
688639华恒生物17.1234.70-4.28-20.00%12679.022170.6480.51%

转至广信股份（603599）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。