中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广信股份(603599)化学原料和化学制品制造业上涨家数:212下跌家数:142平均涨幅:+0.14%平均换手:2.43%总成交额:563.82亿元
更新时间：2025-09-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002759天际股份12.63-4.93+1.15+10.02%30576538078.226.10%
603285键邦股份25.9931.75+2.36+9.99%9265423397.3314.87%
301108洁雅股份33.13146.47+2.73+8.98%5148417124.777.96%
688356键凯科技101.00255.80+8.25+8.89%34485.2735691.745.69%
832471美邦科技16.60-48.04+1.14+7.37%197643181.9643.73%
002971和远气体27.8774.89+1.83+7.03%5727715873.913.56%
830974凯大催化9.8972.31+0.50+5.32%858058382.7066.66%
002109兴化股份4.03-16.43+0.18+4.68%41778616759.753.27%
837023芭薇股份21.1049.45+0.93+4.61%6984814355.0410.98%
002637赞宇科技11.8039.33+0.49+4.33%18461921976.444.17%
836957汉维科技15.63324.72+0.58+3.85%97791508.9222.29%
873527夜光明21.1454.60+0.73+3.58%104642180.3132.88%
688359三孚新科72.06-242.74+2.46+3.53%28818.3421027.92.95%
831304迪尔化工14.4537.45+0.48+3.44%273113894.9083.46%
300192科德教育20.5249.83+0.68+3.43%32437466799.959.99%
300665飞鹿股份9.46-15.84+0.31+3.39%13698312827.736.28%
300955嘉亨家化33.12-66.26+1.03+3.21%6506821448.766.46%
600596新安股份10.91-1268.23+0.30+2.83%39001942979.742.89%
603004鼎龙科技24.2132.01+0.65+2.76%9179522310.315.59%
300437清水源9.01-56.63+0.24+2.74%450024055.082.56%
300405科隆股份6.01-29.74+0.16+2.74%637163818.872.91%
002125湘潭电化15.7834.61+0.42+2.73%59604493574.599.47%
603120肯特催化45.1443.96+1.19+2.71%4125218397.5718.63%
002748世龙实业9.2736.08+0.24+2.66%398453673.521.66%
600249两面针5.9240.97+0.15+2.60%17102310083.653.11%
920016中草香料24.0991.26+0.61+2.60%78431878.92.98%
301349信德新材39.10-440.05+0.94+2.46%4272516869.9110.14%
001231农心科技20.4131.88+0.49+2.46%128532614.022.58%
870866绿亨科技10.1239.07+0.24+2.43%200492013.6172.14%
002591恒大高新5.95-63.81+0.14+2.41%784944680.033.51%
301216万凯新材18.20-32.69+0.40+2.25%17784032060.986.24%
003042中农联合16.56-27.22+0.36+2.22%295204874.62.32%
301059金三江11.5343.87+0.25+2.22%199252288.580.86%
002802洪汇新材13.0544.45+0.28+2.19%228662969.651.26%
600315上海家化26.95-22.50+0.57+2.16%6936318599.91.03%
002037保利联合11.44176.87+0.24+2.14%8794110022.291.82%
834033康普化学19.9759.83+0.41+2.10%87741742.81.06%
600223福瑞达7.9536.04+0.16+2.05%752165930.150.74%
001328登康口腔41.3740.96+0.82+2.02%196258145.124.56%
002476宝莫股份5.6152.55+0.11+2.00%27287115304.984.46%
301371敷尔佳25.6824.27+0.50+1.99%188814849.812.44%
834261一诺威16.4422.13+0.32+1.99%317915193.4161.86%
002407多氟多13.47-50.32+0.26+1.97%40713755383.133.77%
603378亚士创能5.83-4.98+0.11+1.92%382922224.40.89%
300082奥克股份7.44-88.53+0.14+1.92%785905889.791.16%
603968醋化股份12.23-43.88+0.23+1.92%182942238.720.89%
002136安纳达10.80-38.55+0.20+1.89%404954372.511.89%
300132青松股份6.5044.63+0.12+1.88%18555812050.883.65%
002497雅化集团13.6153.96+0.25+1.87%28314438911.142.67%
002165红宝丽10.38169.35+0.19+1.86%1032268103968.914.19%
301118恒光股份22.86-84.07+0.41+1.83%159663649.731.52%
603585苏利股份18.4555.22+0.33+1.82%132172435.40.72%
603630拉芳家化28.86616.16+0.51+1.80%14004139985.266.22%
002513蓝丰生化5.16-12.26+0.09+1.78%666993450.342.53%
000510新金路5.24-47.62+0.09+1.75%1743049137.022.87%
002909集泰股份6.58484.96+0.11+1.70%1201917900.413.16%
002455百川股份6.6765.25+0.11+1.68%1308238742.752.52%
603983丸美生物40.6546.46+0.67+1.68%2577710454.950.64%
000635英力特8.54-6.30+0.14+1.67%300712576.20.99%
301300远翔新材39.3037.07+0.64+1.66%79343133.192.57%
301037保立佳14.21-16.83+0.23+1.65%169502423.512.49%
836419万德股份14.8484.64+0.24+1.64%136632022.7032.17%
603193润本股份29.1638.35+0.47+1.64%228366639.82.21%
001255博菲电气32.44125.86+0.52+1.63%90512942.534.88%
002758浙农股份9.4412.17+0.15+1.61%584655499.071.13%
300610晨化股份12.0026.59+0.19+1.61%309823713.331.92%
002538司尔特5.0618.16+0.08+1.61%1439757272.6491.69%
603681永冠新材15.2926.93+0.24+1.59%288044435.271.51%
000545金浦钛业3.19-7.67+0.05+1.59%34411211080.743.49%
600165ST宁科3.84-9.23+0.06+1.59%595152284.360.87%
002360同德化工5.15-19.40+0.08+1.58%562982894.411.72%
000565渝三峡A8.491050.41+0.13+1.56%914787737.222.11%
300019硅宝科技22.8931.03+0.35+1.55%20644847539.336.12%
301190善水科技25.25116.34+0.38+1.53%134233390.980.84%
838402硅烷科技11.62-129.34+0.17+1.48%445565189.5391.06%
300886华业香料30.0876.68+0.44+1.48%214346487.294.91%
301518长华化学26.1849.59+0.38+1.47%6092815915.5311.40%
002753永东股份6.9726.28+0.10+1.46%383852680.271.58%
002805丰元股份13.34-7.12+0.19+1.44%8698511671.53.12%
300575中旗股份6.33-32.91+0.09+1.44%778984940.772.27%
002096易普力13.4321.62+0.19+1.44%623638340.760.89%
600470六国化工5.69-19.34+0.08+1.43%740724205.751.42%
300243瑞丰高材10.80267.76+0.15+1.41%447724855.612.30%
603217元利科技20.1820.25+0.28+1.41%379467720.3911.82%
603155新亚强16.2856.06+0.22+1.37%244943994.220.78%
001218丽臣实业19.3322.45+0.26+1.36%188223643.442.03%
600135乐凯胶片7.45-49.45+0.10+1.36%549774138.910.99%
603822嘉澳环保71.61-14.85+0.96+1.36%1739212608.512.26%
000985大庆华科18.04147.67+0.24+1.35%124742250.290.96%
603330天洋新材7.63-15.09+0.10+1.33%752465811.021.85%
001358兴欣新材24.9542.80+0.32+1.30%176004456.993.45%
603980吉华集团5.4750.24+0.07+1.30%20278711096.43.00%
001333光华股份20.8120.11+0.26+1.27%89381857.532.03%
300568星源材质12.8877.82+0.16+1.26%774428.9100920.86.38%
300821东岳硅材9.69344.65+0.12+1.25%13132812842.421.09%
603026石大胜华38.27-114.21+0.47+1.24%4729718312.632.33%
603188亚邦股份4.17-8.78+0.05+1.21%893883743.591.57%
300387富邦科技9.1931.30+0.11+1.21%498004587.911.72%
603086先达股份9.3338.62+0.11+1.19%723256746.91.66%
002391长青股份6.07-40.61+0.07+1.17%544433312.631.17%
603172万丰股份16.5843.92+0.19+1.16%119011971.292.38%
002440闰土股份7.0230.51+0.08+1.15%645334534.120.68%
603810丰山集团15.06176.80+0.17+1.14%144642187.250.88%
920819颖泰生物4.46-11.10+0.05+1.13%1433166413.6541.19%
002054德美化工6.4845.98+0.07+1.09%397992586.271.04%
688350富淼科技23.46-301.06+0.25+1.08%16015.863781.2741.31%
300522世名科技13.14414.42+0.14+1.08%328284324.221.25%
603790雅运股份18.1359.11+0.19+1.06%217043936.281.13%
300214日科化学7.71-145.21+0.08+1.05%615014772.871.52%
301100风光股份18.44-45.12+0.19+1.04%85521583.070.98%
301212联盛化学25.50146.18+0.26+1.03%67661732.470.72%
301065本立科技23.6437.00+0.24+1.03%160953807.431.87%
301373凌玮科技33.6826.30+0.34+1.02%59962023.481.56%
002398垒知集团5.1283.70+0.05+0.99%744403811.331.28%
603227雪峰科技9.2419.45+0.09+0.98%16460415244.131.69%
605366宏柏新材6.19-57.30+0.06+0.98%390002420.560.62%
600844金煤科技3.10-11.74+0.03+0.98%937062909.581.14%
002666德联集团5.1752.44+0.05+0.98%1037415371.752.07%
301238瑞泰新材19.74247.59+0.19+0.97%22610745622.233.08%
688357建龙微纳32.7342.51+0.31+0.96%20707.516966.0632.07%
000707双环科技6.45-99.79+0.06+0.94%277111784.610.60%
002783凯龙股份9.7225.55+0.09+0.93%600855848.981.36%
600727鲁北化工7.6120.88+0.07+0.93%476053612.010.90%
600319亚星化学8.03-23.74+0.07+0.88%926687439.8712.39%
301077星华新材22.0923.23+0.19+0.87%144453211.791.51%
605399晨光新材12.91-830.33+0.11+0.86%211882743.990.68%
300721怡达股份14.09-35.16+0.12+0.86%262103715.51.89%
600423柳化股份3.53156.94+0.03+0.86%597702110.330.75%
603260合盛硅业51.46166.52+0.43+0.84%5193326950.640.44%
688275万润新能48.95-8.44+0.40+0.82%45248.4322677.245.35%
301092争光股份30.4639.49+0.24+0.79%64741975.041.07%
002986宇新股份11.4934.82+0.09+0.79%203922355.060.68%
605033美邦股份23.29123.15+0.18+0.78%222755217.986.59%
002215诺普信11.7817.40+0.09+0.77%12343714571.041.57%
603906龙蟠科技14.41-19.80+0.11+0.77%26672639220.324.72%
688129东来技术24.0831.26+0.18+0.75%7130.511733.4250.59%
600800渤海化学4.02-6.61+0.03+0.75%1000464027.320.90%
002942新农股份18.9836.92+0.14+0.74%285395432.32.08%
300135宝利国际4.12674.83+0.03+0.73%984534060.491.07%
601678滨化股份4.1637.93+0.03+0.73%1887227840.840.93%
300804广康生化40.3071.45+0.29+0.72%81753300.82.97%
600955维远股份14.37-53.88+0.10+0.70%161732325.510.29%
301076新瀚新材49.72140.37+0.34+0.69%7993339804.257.28%
002809红墙股份11.8889.37+0.08+0.68%331653917.032.38%
300848美瑞新材16.3581.85+0.11+0.68%189423100.560.79%
000881中广核技7.75-19.52+0.05+0.65%619864811.170.74%
688737中自科技21.88-59.86+0.14+0.64%19442.524318.2291.63%
300798锦鸡股份8.03-646.59+0.05+0.63%655705307.881.76%
300927江天化学27.3514.47+0.17+0.63%193515320.431.37%
300891惠云钛业9.70-409.01+0.06+0.62%466424563.071.40%
301618长联科技59.34107.45+0.36+0.61%39312335.831.74%
002274华昌化工6.6077.43+0.04+0.61%625134122.390.67%
002386天原股份4.99-14.30+0.03+0.60%1181085922.60.91%
603192汇得科技21.8723.57+0.13+0.60%123672716.860.89%
300796贝斯美10.38-254.86+0.06+0.58%421424380.911.17%
002749国光股份15.6419.18+0.09+0.58%177782776.270.39%
300834星辉环材22.7960.40+0.13+0.57%68821571.10.36%
002734利民股份19.3726.82+0.11+0.57%12653124474.063.17%
002068黑猫股份10.69-222.51+0.06+0.56%15676717021.052.13%
000902新洋丰14.2611.70+0.08+0.56%8319311799.720.73%
300481濮阳惠成14.4428.16+0.08+0.56%323944690.541.12%
301395仁信新材11.1549.95+0.06+0.54%184082063.051.43%
600746江苏索普7.4644.11+0.04+0.54%298422224.040.26%
000822山东海化5.69-11.50+0.03+0.53%559103181.840.62%
301090华润材料7.73-22.09+0.04+0.52%406093152.540.27%
300055万邦达5.87138.04+0.03+0.51%651653835.961.03%
002827高争民爆41.4370.71+0.21+0.51%5054220899.211.83%
002226江南化工6.0917.92+0.03+0.50%1484099070.560.56%
002094青岛金王8.14149.15+0.04+0.49%16497513396.022.39%
603977国泰集团12.4146.57+0.06+0.49%462815773.10.74%
603605珀莱雅81.8419.66+0.39+0.48%4690738364.531.19%
002361神剑股份6.47156.36+0.03+0.47%1391469004.991.72%
603916苏博特10.8243.58+0.05+0.46%418354539.421.00%
002442龙星科技6.5025.58+0.03+0.46%426362773.510.87%
002469三维化学8.8119.15+0.04+0.46%523734628.960.83%
000553安道麦A6.67-7.44+0.03+0.45%257571722.010.12%
002917金奥博13.9934.97+0.06+0.43%351064919.551.35%
600731湖南海利7.2013.07+0.03+0.42%664474799.231.19%
300343ST联创5.24121.02+0.02+0.38%1013425351.160.95%
688571杭华股份8.0526.92+0.03+0.37%19256.351563.0640.46%
300957贝泰妮45.9073.11+0.17+0.37%2719812503.820.64%
301149隆华新材10.9630.03+0.04+0.37%2229524540.85%
600367红星发展16.5639.24+0.06+0.36%16741428161.025.20%
688602康鹏科技8.49-162.11+0.03+0.35%38310.393267.8741.48%
001217华尔泰11.3381.79+0.04+0.35%251742852.260.77%
300174元力股份17.3024.71+0.06+0.35%9168016086.712.53%
300684中石科技32.7137.66+0.11+0.34%15994153458.887.87%
002810山东赫达13.4722.24+0.04+0.30%334744518.291.05%
301292海科新源20.25-22.62+0.06+0.30%9907620345.7511.64%
301256华融化学10.3555.59+0.03+0.29%243862534.170.51%
603639海利尔14.5322.37+0.04+0.28%133601943.430.39%
300261雅本化学7.39-33.21+0.02+0.27%927186894.340.99%
002919名臣健康15.30148.72+0.04+0.26%203383117.310.77%
000990诚志股份7.80151.45+0.02+0.26%670885232.680.55%
600714金瑞矿业11.9357.02+0.03+0.25%686958312.482.38%
603041美思德12.4056.88+0.03+0.24%166202060.450.91%
600610中毅达12.49324.91+0.03+0.24%14914618565.952.10%
601065江盐集团8.3315.82+0.02+0.24%220661837.30.53%
002741光华科技20.90-60.97+0.05+0.24%26234756228.196.15%
603065宿迁联盛8.60129.72+0.02+0.23%256912208.681.31%
300637扬帆新材13.54-1906.71+0.03+0.22%569857767.12.43%
300856科思股份13.9332.12+0.03+0.22%416575828.550.91%
301429森泰股份18.7639.96+0.04+0.21%176413320.864.01%
301585蓝宇股份34.0648.64+0.07+0.21%63692173.892.45%
300505川金诺19.7218.89+0.04+0.20%448328887.872.06%
002408齐翔腾达4.99-168.65+0.01+0.20%891104450.910.32%
603010万盛股份10.12109.50+0.02+0.20%191091943.190.32%
603938三孚股份14.0987.67+0.02+0.14%173202455.10.45%
301555惠柏新材29.6959.96+0.04+0.13%150184497.993.11%
300107建新股份7.62335.00+0.01+0.13%432163308.91.24%
600273嘉化能源8.4510.83+0.01+0.12%856007232.720.63%
301283聚胶股份42.2933.37+0.01+0.02%77863330.911.70%
000731四川美丰6.9934.450.000.00%320982244.930.57%
000912泸天化4.34-592.650.000.00%360011566.540.23%
600075新疆天业4.41141.610.000.00%558712466.520.33%
600328中盐化工7.7887.260.000.00%636104949.420.43%
600618氯碱化工10.5014.040.000.00%405884269.70.54%
600623华谊集团8.5319.730.000.00%694465947.850.37%
300072海新能科3.79-13.420.000.00%2349358933.871.01%
002470金正大1.74-30.570.000.00%5640889856.741.72%
002496*ST辉丰1.61-13.610.000.00%624301008.260.56%
002539云图控股11.0315.460.000.00%10495511553.591.19%
002588史丹利9.8412.290.000.00%877498657.581.02%
603077和邦生物1.90-153.890.000.00%60250911532.230.68%
300535达威股份19.53-74.700.000.00%151062973.461.98%
600935华塑股份2.46-21.840.000.00%1291013190.370.37%
300641正丹股份23.068.01-0.01-0.04%5453412607.691.02%
002312川发龙蟒11.1444.03-0.01-0.09%24988728007.21.42%
603879永悦科技6.87-16.82-0.01-0.15%243671676.370.68%
301286侨源股份25.7853.67-0.04-0.15%86022222.760.53%
000920沃顿科技12.4426.16-0.02-0.16%14494918382.223.43%
002319乐通股份12.23-245.29-0.02-0.16%231162829.161.16%
000930中粮科技6.11160.00-0.01-0.16%1163577127.810.63%
002258利尔化学12.1624.77-0.02-0.16%682818323.380.85%
002453华软科技6.01-15.28-0.01-0.17%1055766372.361.72%
300910瑞丰新材59.5222.76-0.10-0.17%90325403.430.44%
301393昊帆生物53.9840.45-0.10-0.18%141967783.563.37%
300537广信材料24.38-109.24-0.05-0.20%5170912709.423.59%
002092中泰化学4.72-13.17-0.01-0.21%1897178973.810.74%
688625呈和科技32.1122.41-0.07-0.22%5911.481906.3280.31%
603310巍华新材17.8038.38-0.04-0.22%95821711.670.52%
603722阿科力47.16-171.03-0.11-0.23%154237348.681.61%
601568北元集团4.0268.40-0.01-0.25%1223064914.050.31%
301487盟固利23.70-142.59-0.06-0.25%23483056955.458.61%
002326永太科技15.08-30.52-0.04-0.26%31904949373.723.95%
002601龙佰集团18.2823.81-0.05-0.27%11755821528.480.59%
603110东方材料17.18387.12-0.05-0.29%14011324079.326.96%
600352浙江龙盛10.1216.01-0.03-0.30%13486913647.810.41%
000301东方盛虹9.62-28.53-0.03-0.31%947859147.6090.14%
002246北化股份15.85198.86-0.05-0.31%7186211453.921.31%
688550瑞联新材44.6624.04-0.15-0.33%27007.2512135.621.56%
603255鼎际得35.19-358.24-0.12-0.34%60902153.881.00%
001207联科科技22.3614.78-0.09-0.40%368668322.931.87%
300596利安隆33.2917.08-0.14-0.42%2979210006.431.34%
600500中化国际4.34-4.17-0.02-0.46%1444546306.640.40%
600230沧州大化12.80241.04-0.06-0.47%497176427.341.20%
002632道明光学10.1333.23-0.05-0.49%14741915133.952.53%
002669康达新材13.75-30.12-0.07-0.51%9939713747.663.29%
600370三房巷1.96-12.39-0.01-0.51%1691453349.530.43%
603599广信股份11.5514.66-0.06-0.52%501085793.30.55%
603281江瀚新材24.9518.62-0.13-0.52%101232536.410.40%
300740水羊股份21.9867.26-0.12-0.54%14456432025.444.03%
002057中钢天源10.6236.99-0.06-0.56%20518722126.812.72%
300067安诺其5.24-177.42-0.03-0.57%21726011500.842.32%
301665泰禾股份30.8840.59-0.18-0.58%195806063.095.45%
300200高盟新材10.0634.06-0.06-0.59%490254963.351.16%
605566福莱蒽特24.72114.91-0.15-0.60%212395269.751.59%
002004华邦健康4.89-43.21-0.03-0.61%1580807761.080.84%
300741华宝股份19.33-30.19-0.12-0.62%187733663.360.30%
603125常青科技16.8839.88-0.11-0.65%220153735.162.18%
601208东材科技16.6478.23-0.11-0.66%6445741123276.48%
003002壶化股份23.8927.59-0.16-0.67%228515470.91.25%
603823百合花14.5834.61-0.10-0.68%7328210802.111.78%
301036双乐股份34.9335.39-0.24-0.68%97443420.131.38%
301220亚香股份44.2538.27-0.33-0.74%112595020.331.72%
000525红太阳6.5753.84-0.05-0.76%1073187065.671.08%
300041回天新材10.3954.04-0.08-0.76%14686815570.32.70%
688106金宏气体18.1270.80-0.15-0.82%40905.367451.9010.85%
605183确成股份20.0415.02-0.17-0.84%139712817.220.34%
600389江山股份24.2726.66-0.21-0.86%335648180.660.78%
688267中触媒28.2428.28-0.26-0.91%10669.893035.4690.61%
600078澄星股份6.44-26.08-0.06-0.92%675914398.041.02%
601216君正集团5.2813.88-0.05-0.94%60155932066.730.71%
603395红四方36.85177.34-0.35-0.94%3316712278.256.19%
688269凯立新材35.9143.85-0.35-0.97%9726.883537.2270.74%
603181皇马科技16.2922.53-0.16-0.97%11247518444.481.91%
002145中核钛白5.0336.83-0.05-0.98%68499634903.051.84%
002250联化科技10.7931.42-0.11-1.01%41353045319.144.56%
920489佳先股份22.47-3594.44-0.23-1.01%381118583.4464.45%
603867新化股份28.8924.44-0.31-1.06%186475427.790.97%
300109新开源18.4832.58-0.20-1.07%10332919467.542.30%
600409三友化工6.0150.72-0.07-1.15%1250357547.330.61%
688199久日新材26.56-85.75-0.31-1.15%32459.618746.2852.01%
600691阳煤化工2.54-9.69-0.03-1.17%2169505545.840.91%
605008长鸿高科15.37-14787.76-0.19-1.22%272454206.210.42%
000953河化股份7.0732.17-0.09-1.26%643384563.561.76%
003017大洋生物35.2435.74-0.45-1.26%2326482743.36%
300758七彩化学14.6353.90-0.19-1.28%576838536.541.57%
600096云天化26.129.06-0.34-1.28%17072744640.150.94%
688116天奈科技49.9272.75-0.66-1.30%123073.862899.353.57%
688353华盛锂电35.78-32.63-0.48-1.32%67004.4524667.855.63%
603737三棵树46.5361.55-0.63-1.34%2875813337.20.39%
688378奥来德22.64220.25-0.31-1.35%58677.5813457.362.44%
000818航锦科技23.68-15.65-0.33-1.37%19529146558.572.97%
600141兴发集团26.4319.14-0.37-1.38%6107216283.810.55%
300487蓝晓科技54.2233.26-0.78-1.42%4197823275.531.37%
688690纳微科技26.20104.65-0.38-1.43%37711.8210035.850.93%
002648卫星化学19.299.61-0.28-1.43%26875552196.430.80%
688716中研股份44.06186.21-0.64-1.43%31083.3913901.494.53%
002643万润股份12.7547.23-0.19-1.47%9657812467.881.06%
000422湖北宜化13.3942.85-0.20-1.47%15102020290.321.43%
300429强力新材13.20-35.43-0.20-1.49%10347613805.242.60%
301069凯盛新材21.51100.02-0.33-1.51%8590818755.42.19%
688758赛分科技18.2075.24-0.28-1.52%12645.042321.9822.98%
000792盐湖股份19.1720.43-0.30-1.54%43431784392.450.82%
600486扬农化工70.9823.12-1.13-1.57%130489316.4090.32%
000683博源化工6.2217.20-0.10-1.58%34765621681.111.05%
301035润丰股份75.4425.71-1.22-1.59%93407086.560.33%
300037新宙邦44.0232.59-0.72-1.61%17074777034.983.16%
002584西陇科学8.53-88.74-0.14-1.61%983448419.6312.10%
000830鲁西化工13.9416.38-0.23-1.62%13699619299.540.72%
603062麦加芯彩50.4822.07-0.88-1.71%68983528.831.82%
002545东方铁塔10.1616.16-0.19-1.84%724057412.230.64%
002895川恒股份26.5514.17-0.52-1.92%5683915253.920.95%
603931格林达25.8739.72-0.55-2.08%235326169.071.18%
301209联合化学83.20149.25-1.79-2.11%44303717.440.81%
603360百傲化学24.3763.16-0.56-2.25%9649023955.241.37%
600989宝丰能源17.1714.39-0.41-2.33%24333642036.910.33%
002170芭田股份10.3514.00-0.26-2.45%20279121223.62.59%
600378昊华科技28.2031.23-0.73-2.52%6300518023.850.59%
605166聚合顺12.3315.03-0.32-2.53%14824918206.884.71%
000893亚钾国际32.5419.58-0.92-2.75%6330120752.320.78%
605589圣泉集团30.3924.79-0.87-2.78%14740145869.911.89%
603276恒兴新材17.83115.21-0.52-2.83%172663115.022.28%
600722金牛化工6.8187.32-0.20-2.85%39227926426.125.77%
603683晶华新材23.84107.78-0.72-2.93%4364710630.861.69%
300727润禾材料39.2262.80-1.19-2.94%7877431717.74.87%
300121阳谷华泰15.1037.56-0.47-3.02%14894022896.23.44%
002629仁智股份7.04148.73-0.23-3.16%1038737328.862.92%
300225*ST金泰5.5599.11-0.19-3.31%1494838415.93.15%
688157松井股份39.04105.36-1.35-3.34%13151.135306.8740.84%
002211ST宏达3.40-43.82-0.12-3.41%1347354617.513.12%
003022联泓新科19.60102.92-0.70-3.45%16396032854.731.23%
000408藏格矿业53.3527.17-1.97-3.56%9477451148.370.60%
603078江化微19.0581.80-0.72-3.64%22440543395.75.82%
002409雅克科技56.5930.79-2.20-3.74%10368759576.063.26%
301617博苑股份61.8543.52-2.45-3.81%4437028325.413.28%
300054鼎龙股份29.3945.22-1.18-3.86%14845344540.62.02%
603379三美股份57.4625.25-2.36-3.95%8781851522.951.44%
300398飞凯材料22.7037.50-0.96-4.06%26188660791.684.64%
605020永和股份27.6031.67-1.17-4.07%5907016647.731.56%
002915中欣氟材25.33-52.52-1.08-4.09%15993841131.895.55%
600309万华化学64.0718.26-2.82-4.22%298913195208.80.95%
600160巨化股份34.9829.70-1.61-4.40%462551164286.71.71%
300285国瓷材料21.5935.52-1.00-4.43%27216660429.753.23%
600426华鲁恒升25.9216.95-1.23-4.53%12139531773.230.57%
603928兴业股份16.4474.86-0.80-4.64%6898111526.092.63%
300655晶瑞电材12.22-125.04-0.60-4.68%856492.9106747.18.47%
603213镇洋发展14.1346.31-0.70-4.72%12753617928.072.89%
300236上海新阳51.3964.39-2.59-4.80%9939652265.243.57%
000691*ST亚太6.14-17.33-0.32-4.95%9461580.910.29%
688639华恒生物36.2058.53-2.00-5.24%69929.5125843.62.80%
603067振华股份16.6322.31-1.09-6.15%21962837507.653.09%
603382海阳科技37.0140.15-2.48-6.28%5560420941.3815.65%
300801泰和科技28.0249.88-2.17-7.19%28601582620.7520.95%
603650彤程新材34.1036.83-2.76-7.49%17540161027.712.94%
603948建业股份24.0319.74-2.11-8.07%10744126076.326.61%
688585上纬新材73.96403.07-8.70-10.53%116978.788834.712.90%

转至广信股份（603599）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。