中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国光股份(002749)四川省上涨家数:87下跌家数:88平均涨幅:+0.09%平均换手:0.96%总成交额:244.73亿元
更新时间：2026-08-17 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002651利君股份9.23231.76+0.84+10.01%25536722794.734.52%
600353旭光电子34.13171.65+3.10+9.99%301950102509.23.64%
300535达威股份16.7080.67+1.44+9.44%345665680.364.26%
603077和邦生物2.47-58.12+0.10+4.22%951103.123059.091.08%
000803山高环能7.3574.88+0.27+3.81%606804435.861.32%
301256华融化学10.6473.09+0.32+3.10%208982201.950.44%
002422科伦药业46.4547.24+1.34+2.97%9966945519.850.76%
300780德恩精工21.20-70.41+0.60+2.91%288726039.452.68%
002258利尔化学13.9625.35+0.38+2.80%8386611708.341.05%
000912泸天化3.69-2841.23+0.09+2.50%587492146.090.37%
002951金时科技18.59-33.43+0.45+2.48%14906428065.963.72%
300414中光防雷11.65202.53+0.28+2.46%451125245.481.43%
920943优机股份16.6934.36+0.40+2.46%82841376.3971.60%
600438通威股份13.09-6.27+0.29+2.27%27729636410.910.62%
000731四川美丰5.92-22.94+0.13+2.25%242151419.780.44%
603477巨星农牧14.84-17.03+0.32+2.20%517397588.911.01%
601208东材科技48.75129.46+1.04+2.18%19925796951.921.97%
920230欧康医药11.0592.33+0.23+2.13%7781832.21421.65%
002539云图控股12.5017.22+0.25+2.04%464035717.690.52%
000801四川九洲11.5968.44+0.23+2.02%335883861.380.33%
002357富临运业10.6419.54+0.21+2.01%639206797.032.04%
688070纵横股份34.18149.25+0.65+1.94%4493.181526.5620.51%
002312川发龙蟒8.5440.16+0.16+1.91%788246668.840.42%
688528秦川物联9.69-14.86+0.18+1.89%10427.63997.87750.62%
600674川投能源15.3116.14+0.28+1.86%12377618860.120.25%
688696极米科技72.2038.57+1.29+1.82%1711.811222.8540.24%
002497雅化集团19.5025.29+0.32+1.67%11936323002.991.13%
600137浪莎股份17.9756.65+0.26+1.47%4502803.180.46%
600391航发科技31.67227.48+0.43+1.38%163855187.910.50%
688636智明达20.9032.54+0.28+1.36%14696.963055.0640.85%
000876新希望6.92-9.97+0.09+1.32%1067317329.370.24%
301172君逸数码18.45117.79+0.23+1.26%166313057.281.00%
688737中自科技18.38-36.19+0.22+1.21%4546.89830.38020.38%
600378昊华科技49.2440.52+0.54+1.11%13700167293.431.28%
688776国光电气49.89-38.35+0.54+1.09%6587.093287.1250.61%
688053ST思科瑞34.69-183.05+0.37+1.08%619.28214.1280.06%
301286侨源股份42.4371.34+0.44+1.05%33461420.940.21%
688629华丰科技149.82162.44+1.46+0.98%38519.4558080.140.84%
600331宏达股份12.62-462.47+0.12+0.96%15784420084.650.78%
300092科新机电11.8978.87+0.11+0.93%152251804.030.73%
920239长虹能源21.8015.40+0.20+0.93%2025438.47880.11%
300370安控科技2.21-27.96+0.02+0.91%482181055.910.31%
301515港通医疗19.36-396.14+0.17+0.89%4636893.540.69%
002386天原股份5.7949.26+0.05+0.87%309141773.860.24%
300432富临精工16.3755.25+0.14+0.86%6445310474.740.38%
002366融发核电6.08-170.61+0.05+0.83%1312887973.940.71%
300540蜀道装备33.36104.87+0.27+0.82%4512414984.522.18%
001337四川黄金46.7230.88+0.36+0.78%5984628243.071.42%
000688国城矿业31.8454.96+0.24+0.76%3944212450.520.33%
300425中建环能4.01183.42+0.03+0.75%20619822.710.30%
688709成都华微27.04266.48+0.20+0.75%13738.763691.2480.62%
688311盟升电子24.38-256.77+0.18+0.74%8317.842029.680.48%
688708佳驰科技45.2441.04+0.33+0.73%1381.28621.6660.10%
001288运机集团26.8430.12+0.19+0.71%117653147.850.77%
000757浩物股份4.3047.88+0.03+0.70%297341269.710.56%
002798帝欧水华5.89-6.91+0.04+0.68%182051067.420.35%
920029开发科技35.2813.11+0.23+0.66%31631106.7830.16%
600875东方电气27.0721.96+0.16+0.59%6731418169.60.30%
300492华图山鼎25.3729.04+0.13+0.52%156743948.280.57%
920425乐创技术14.4632.85+0.07+0.49%2989431.92030.36%
002926华西证券8.3714.06+0.04+0.48%368583077.920.14%
000510新金路17.09-45.34+0.08+0.47%11318119376.661.87%
600603广汇物流4.4029.46+0.02+0.46%296381300.90.25%
688506百利天恒303.36-96.59+1.36+0.45%3787.1711317.380.09%
301213观想科技44.49185.74+0.19+0.43%25861152.890.50%
603759海天股份7.3826.06+0.03+0.41%6685491.160.14%
000586汇源通信12.56-243.58+0.05+0.40%131181639.380.69%
301233盛帮股份33.6329.65+0.13+0.39%1260422.840.32%
300937药易购30.81-149.20+0.11+0.36%5895017487.839.09%
300019硅宝科技15.2123.58+0.05+0.33%219573315.30.60%
000629钒钛股份3.08373.79+0.01+0.33%1467264501.730.16%
601399国机重装3.2348.59+0.01+0.31%1069673444.280.15%
300249依米康13.04181.47+0.04+0.31%6672087421.78%
301050雷电微力31.79192.07+0.09+0.28%59111878.320.28%
920027交大铁发11.4723.47+0.03+0.26%1080123.64650.15%
301592六九一二107.54132.17+0.28+0.26%15311644.750.66%
600131国网信通15.6130.00+0.04+0.26%111291724.760.09%
002259升达林业3.9314.98+0.01+0.26%283831108.30.38%
300022吉峰科技8.18-128.94+0.02+0.25%172771407.860.35%
000790华神科技4.15-8.53+0.01+0.24%642092611.641.03%
600558大西洋5.0222.88+0.01+0.20%1506867545.121.68%
688297中无人机40.84311.16+0.07+0.17%11670.174764.4660.17%
601811新华文轩11.939.40+0.02+0.17%2961352.10.04%
002240盛新锂能33.94-115.35+0.05+0.15%10757936215.41.18%
000598兴蓉环境7.1310.51+0.01+0.14%343662444.720.12%
301336趣睡科技43.5277.79+0.02+0.05%36791604.60.92%
688319欧林生物28.55204.77+0.01+0.04%17498.524998.8540.43%
000509华塑控股3.29-251.420.000.00%372021219.170.35%
600109国金证券8.6413.410.000.00%460013961.780.12%
002023海特高新10.60-14.880.000.00%582536158.550.79%
601107四川成渝5.4911.320.000.00%228751251.590.11%
002630*ST华西1.68-6.150.000.00%16639277.180.15%
002818富森美10.8510.210.000.00%5147556.860.17%
002935天奥电子16.87107.64-0.01-0.06%89291504.750.22%
688117圣诺生物27.0023.99-0.03-0.11%22482.585991.4741.43%
300789唐源电气17.8877.58-0.02-0.11%73551314.240.53%
000935四川双马23.0873.26-0.04-0.17%87982031.70.12%
600678ST金顶5.50-214.58-0.01-0.18%14600797.840.42%
300366ST创意5.12-4.96-0.01-0.19%9528488.130.18%
601838成都银行18.025.69-0.04-0.22%261034693.940.06%
002466天齐锂业48.6237.28-0.11-0.23%9165144440.870.62%
688283坤恒顺维29.1168.31-0.07-0.24%2906.75849.38370.24%
600101明星电力7.9926.76-0.02-0.25%199421589.080.36%
600828茂业商业3.93-24.43-0.01-0.25%335001310.940.19%
300101振芯科技14.82536.69-0.04-0.27%129051913.440.23%
300820英杰电气55.2358.80-0.15-0.27%72564007.580.65%
000558天府文旅3.51-101.79-0.01-0.28%589722062.230.46%
002253川大智胜9.82-8.92-0.03-0.30%9427923.470.45%
002977*ST天箭21.03-10.59-0.07-0.33%1185248.80.18%
301682宏明电子128.7648.92-0.44-0.34%34444448.231.34%
600505西昌电力10.89290.42-0.04-0.37%120681312.10.33%
300127银河磁体25.3542.65-0.10-0.39%120233035.50.52%
920675秉扬科技7.3430.96-0.03-0.41%2466180.42530.31%
603027千禾味业7.2828.91-0.03-0.41%248871807.380.19%
301117佳缘科技19.38-66.48-0.08-0.41%412727938.2093.56%
300463迈克生物9.64-163.68-0.04-0.41%632736001.041.29%
603317天味食品14.2220.27-0.06-0.42%318654493.240.30%
300547川环科技26.0228.64-0.11-0.42%131663422.120.74%
000628高新发展39.45128.40-0.18-0.45%3250713013.641.69%
600793宜宾纸业14.83-180.14-0.07-0.47%407916127.112.31%
000888峨眉山A9.7123.22-0.05-0.51%260852518.410.50%
000810创维数字9.6042.89-0.05-0.52%315073018.850.28%
920781瑞奇智造5.68-16.62-0.03-0.53%3585203.80840.30%
300865大宏立25.24197.17-0.14-0.55%155033884.152.49%
002978安宁股份25.8819.01-0.16-0.61%92412393.110.25%
300559佳发教育11.00121.59-0.07-0.63%136621509.830.44%
002190成飞集成25.05-138.29-0.16-0.63%8026020170.682.24%
000710贝瑞基因9.11-15.33-0.06-0.65%748706717.122.27%
603327福蓉科技9.0164.52-0.06-0.66%380543426.490.36%
688222成都先导38.38125.31-0.26-0.67%71306.1627066.181.78%
002480新筑股份5.64-23.03-0.04-0.70%181001016.670.24%
002272川润股份15.01-261.73-0.11-0.73%447516719.961.10%
301596瑞迪智驱54.2057.59-0.40-0.73%61683339.061.41%
600979广安爱众3.94-13.72-0.03-0.76%935193663.920.75%
300987川网传媒13.42115.30-0.11-0.81%93091245.890.54%
688513苑东生物49.2731.71-0.41-0.83%6591.8693196.0540.37%
600039四川路桥8.2810.26-0.07-0.84%272472263.140.03%
920008成电光信19.4661.93-0.17-0.87%1281249.22330.38%
688553汇宇制药12.36343.31-0.11-0.88%44211.955375.7760.87%
002946新乳业15.6717.20-0.14-0.89%222513490.250.26%
300733西菱动力14.4271.45-0.13-0.89%129561853.590.44%
300678中科信息22.69426.61-0.21-0.92%127392889.910.44%
920199倍益康27.30302.49-0.26-0.94%3205871.44160.85%
600839四川长虹7.2144.86-0.07-0.96%35524225578.990.77%
002268电科网安14.03324.95-0.14-0.99%204832870.020.24%
301239普瑞眼科35.69-304.15-0.36-1.00%76752733.010.54%
300470中密控股28.1216.35-0.29-1.02%71792017.950.36%
920260中寰股份8.0025.56-0.09-1.11%65952.61710.07%
000155川能动力12.2142.34-0.14-1.13%12388315117.390.67%
603679华体科技22.08-28.52-0.26-1.16%258365754.631.45%
688302海创药业37.76-27.69-0.45-1.18%4308.371616.7470.44%
003023彩虹集团27.6556.44-0.35-1.25%140593878.821.34%
600880博瑞传播3.93-314.62-0.05-1.26%415941634.820.38%
300696爱乐达21.78119.42-0.28-1.27%125192729.510.46%
002749国光股份8.5216.14-0.11-1.27%142171209.670.26%
300841康华生物48.2027.65-0.64-1.31%87614182.610.72%
603053成都燃气8.6416.85-0.12-1.37%118411021.370.13%
002773康弘药业22.3319.22-0.32-1.41%283136270.720.41%
688511天微电子23.08130.38-0.34-1.45%2872.29670.09630.21%
002777久远银海12.7170.40-0.19-1.47%179342279.910.44%
000593德龙汇能24.65279.30-0.37-1.48%15521037907.844.33%
920566梓橦宫9.9615.77-0.15-1.48%129421286.6891.15%
603809豪能股份9.2730.34-0.14-1.49%371573479.060.40%
600392盛和资源23.5441.34-0.36-1.51%22192952377.351.27%
300504天邑股份15.00-70.63-0.23-1.51%287304331.521.32%
002246北化股份20.7029.78-0.37-1.76%368077648.510.67%
603333福华尚纬8.93-172.10-0.16-1.76%384303443.450.62%
600644乐山电力9.26240.16-0.18-1.91%913018517.641.58%
300434金石亚药12.5227.22-0.26-2.03%11251013894.143.28%
000858五粮液72.1122.21-1.64-2.22%156338112920.90.40%
600779水井坊27.8235.08-0.65-2.28%127733567.480.26%
002697红旗连锁4.5213.14-0.12-2.59%1452636489.051.27%
300502新易盛435.0956.48-12.99-2.90%155812692518.21.24%
300471厚普股份10.1543.09-0.32-3.06%599966103.121.60%
600702舍得酒业35.93110.04-1.20-3.23%5076218326.651.53%
002628成都路桥5.38-58.80-0.18-3.24%25108813540.663.33%
603261立航科技54.28-19.54-1.82-3.24%119896564.131.55%
000568泸州老窖85.6212.67-3.80-4.25%7020260472.580.48%
300467迅游科技36.25292.76-2.07-5.40%4469216455.952.60%
301717C超纯应材500.67245.30-37.33-6.94%24480125232.714.05%
300440运达科技18.0495.78-1.88-9.44%11707221734.852.66%

转至国光股份（002749）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。