中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国光股份(002749)化学原料和化学制品制造业上涨家数:200下跌家数:142平均涨幅:+0.31%平均换手:0.16%总成交额:42.53亿元
更新时间：2025-11-06 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002591恒大高新8.21-90.84+0.75+10.05%696085714.823.11%
301292海科新源35.80-43.96+2.72+8.22%244748414.892.88%
688353华盛锂电58.50-63.93+4.30+7.93%8811.35006.1790.74%
301617博苑股份91.1069.62+5.26+6.13%61145559.021.83%
603931格林达30.7048.01+1.75+6.04%89652705.220.45%
600078澄星股份10.42-68.47+0.56+5.68%14543714936.312.20%
603067振华股份31.7143.46+1.62+5.38%10459833322.951.47%
002326永太科技19.16-49.80+0.75+4.07%276635234.080.34%
688275万润新能80.60-16.28+3.14+4.05%4304.153423.250.51%
002971和远气体39.30115.48+1.29+3.39%42221663.080.26%
002409雅克科技76.9039.83+2.48+3.33%1354710429.20.43%
001217华尔泰14.29161.01+0.44+3.18%202802895.730.62%
301216万凯新材20.77-92.01+0.59+2.92%83101716.170.15%
002805丰元股份16.79-7.74+0.45+2.75%7721413485.172.77%
002741光华科技21.37-81.90+0.55+2.64%62451320.980.15%
000893亚钾国际41.7121.47+1.01+2.48%41081692.210.05%
002170芭田股份11.5512.53+0.26+2.30%442195066.380.56%
603077和邦生物2.24-204.48+0.05+2.28%2373085255.910.27%
002895川恒股份36.6417.83+0.77+2.15%256559417.880.43%
603938三孚股份19.2695.23+0.40+2.12%107152059.870.28%
600096云天化30.139.74+0.62+2.10%3703711016.220.20%
603010万盛股份11.72199.28+0.24+2.09%6918807.630.12%
688737中自科技23.57-72.13+0.48+2.08%1513.45354.08070.13%
002539云图控股10.8816.22+0.22+2.06%153611656.680.17%
300568星源材质14.23148.87+0.28+2.01%279453936.730.23%
301076新瀚新材48.00127.75+0.93+1.98%1336637.590.12%
002915中欣氟材24.54-59.29+0.47+1.95%57531410.650.20%
300037新宙邦51.3638.85+0.97+1.92%90504599.730.17%
000408藏格矿业55.6925.25+1.05+1.92%60313335.690.04%
688359三孚新科77.99-308.99+1.46+1.91%1735.391339.3110.18%
003022联泓新科19.8691.93+0.37+1.90%59441176.020.04%
603379三美股份55.3218.67+1.02+1.88%221912200.04%
300655晶瑞电材16.91-349.66+0.30+1.81%268464507.910.25%
603026石大胜华64.36-262.53+1.11+1.75%50503211.050.25%
600141兴发集团29.3920.20+0.50+1.73%152304448.850.14%
688585上纬新材104.58501.10+1.68+1.63%2395.312508.450.06%
603260合盛硅业49.29-1645.84+0.72+1.48%1529749.550.01%
300082奥克股份9.05-190.66+0.13+1.46%7222652.560.11%
300801泰和科技31.3554.52+0.45+1.46%55791739.070.41%
300740水羊股份20.8253.61+0.29+1.41%88051831.150.25%
603867新化股份30.9325.75+0.43+1.41%1640501.440.09%
300398飞凯材料23.0739.44+0.32+1.41%53141222.670.09%
605020永和股份26.1123.23+0.36+1.40%2023525.620.04%
002759天际股份33.78-13.30+0.45+1.35%8292027297.611.66%
300236上海新阳55.6067.78+0.74+1.35%20851157.670.07%
605589圣泉集团27.1521.95+0.36+1.34%73611994.50.09%
002258利尔化学12.5021.53+0.16+1.30%3612449.120.05%
002145钛能化学5.5448.65+0.07+1.28%12013660.680.03%
688357建龙微纳37.6543.32+0.47+1.26%187.7370.4510.02%
600486扬农化工62.9520.72+0.74+1.19%30471909.490.08%
688378奥来德27.11329.05+0.31+1.16%2694.88731.1620.11%
301036双乐股份34.8847.70+0.39+1.13%326113.450.05%
688716中研股份39.99245.03+0.44+1.11%181.6272.32540.03%
688269凯立新材41.9649.11+0.45+1.08%198.482.91490.02%
000553安道麦A6.56-10.27+0.07+1.08%2509163.920.01%
000830鲁西化工13.5617.48+0.14+1.04%2714365.280.01%
002643万润股份13.5949.00+0.14+1.04%5515746.530.06%
003017大洋生物32.2429.27+0.32+1.00%1178380.620.17%
301283聚胶股份45.8024.08+0.45+0.99%1173537.310.26%
300684中石科技43.6240.70+0.42+0.97%54042344.970.26%
002497雅化集团19.8952.52+0.19+0.96%122452411.530.12%
000881中广核技8.39-24.06+0.08+0.96%7731646.510.09%
300285国瓷材料22.7137.00+0.21+0.93%4301971.910.05%
600160巨化股份33.7122.99+0.30+0.90%44341488.580.02%
600389江山股份22.8520.58+0.20+0.88%1263287.360.03%
600989宝丰能源18.4512.59+0.16+0.87%263864879.40.04%
688116天奈科技54.7076.03+0.47+0.87%1595.63872.07350.05%
600370三房巷2.37-13.93+0.02+0.85%20359483.060.05%
688106金宏气体20.2091.22+0.17+0.85%1045.09210.63480.02%
600596新安股份9.78-1330.73+0.08+0.82%1809175.940.01%
000902新洋丰14.9011.86+0.12+0.81%2048303.840.02%
603822嘉澳环保97.20-29.58+0.75+0.78%511495.340.07%
920974凯大催化9.1448.55+0.07+0.77%1179107.7040.09%
301349信德新材46.85255.62+0.35+0.75%1356634.240.28%
300429强力新材13.42-39.96+0.10+0.75%3236434.790.08%
000920沃顿科技13.7626.89+0.10+0.73%3082423.410.07%
688690纳微科技29.0078.80+0.21+0.73%1332.11385.1210.03%
000792盐湖股份24.8721.84+0.18+0.73%312747732.360.06%
603217元利科技25.0025.68+0.18+0.73%481119.440.02%
600409三友化工5.6451.53+0.04+0.71%3862217.170.02%
000731四川美丰7.1253.00+0.05+0.71%4434315.080.08%
603650彤程新材39.2841.11+0.27+0.69%27241065.290.05%
688199久日新材24.01-143.85+0.16+0.67%611.79146.49630.04%
920957汉维科技15.25328.96+0.10+0.66%11617.62280.03%
603004鼎龙科技23.0330.49+0.15+0.66%27663.380.05%
688350富淼科技21.59349.07+0.14+0.65%212.8945.84640.02%
002545东方铁塔17.0122.85+0.11+0.65%3491589.70.03%
000990诚志股份7.8282.12+0.05+0.64%3124243.960.03%
605366宏柏新材6.29-45.80+0.04+0.64%4877305.70.08%
002215诺普信12.6318.88+0.08+0.64%2173273.830.03%
301035润丰股份71.7220.17+0.45+0.63%156111.470.01%
301518长华化学33.9147.14+0.21+0.62%558188.310.10%
688550瑞联新材45.7122.85+0.28+0.62%551.34251.72670.03%
600378昊华科技31.0927.98+0.19+0.61%1712527.670.02%
301212联盛化学27.92186.70+0.17+0.61%382106.660.04%
300109新开源16.9334.35+0.10+0.59%3288557.930.07%
603681永冠新材18.7324.21+0.11+0.59%769142.830.04%
605566福莱蒽特29.07126.62+0.17+0.59%772223.910.06%
002096易普力13.8920.68+0.08+0.58%2277315.750.03%
002601龙佰集团17.6432.90+0.10+0.57%2787490.520.01%
603078江化微18.1376.70+0.10+0.55%1286232.950.03%
301238瑞泰新材22.20307.54+0.12+0.54%66701475.520.09%
603062麦加芯彩48.8922.35+0.26+0.53%8340.510.02%
002470金正大1.89-41.42+0.01+0.53%28773543.460.09%
002109兴化股份3.80-9.82+0.02+0.53%6051229.580.05%
603722阿科力40.24-134.40+0.21+0.52%24899.340.03%
002669康达新材13.65-48.35+0.07+0.52%2329317.070.08%
600623华谊集团7.8226.92+0.04+0.51%2699210.410.01%
300261雅本化学7.82-36.23+0.04+0.51%215151683.760.23%
920527夜光明19.5656.52+0.10+0.51%6212.17680.02%
002250联化科技11.8327.90+0.06+0.51%114531347.140.13%
603599广信股份11.9214.97+0.06+0.51%1899225.640.02%
003002壶化股份27.9330.69+0.14+0.50%48681368.190.27%
600714金瑞矿业12.2362.21+0.06+0.49%1140139.10.04%
300174元力股份16.4724.48+0.08+0.49%1124184.950.03%
600500中化国际4.21-4.14+0.02+0.48%4719197.930.01%
688267中触媒27.5323.67+0.13+0.47%365.54100.74850.02%
600352浙江龙盛10.6816.75+0.05+0.47%117891252.650.04%
002125湘潭电化15.7043.31+0.07+0.45%8447813191.271.34%
000301东方盛虹9.17-80.69+0.04+0.44%3420313.340.01%
301065本立科技23.2435.22+0.10+0.43%713165.450.08%
002588史丹利9.6511.38+0.04+0.42%1655159.470.02%
603968醋化股份12.20-72.97+0.05+0.41%71186.610.03%
301118恒光股份24.46-304.92+0.10+0.41%485118.550.05%
002068黑猫股份9.85-55.14+0.04+0.41%1576154.690.02%
002004华邦健康4.93-70.15+0.02+0.41%5583275.140.03%
688639华恒生物34.8046.48+0.14+0.40%843.21291.56890.03%
920015锦华新材62.95--+0.25+0.40%29461833.6980.95%
300214日科化学7.72-303.81+0.03+0.39%87667.650.02%
300741华宝股份18.21-28.15+0.07+0.39%26748.630.00%
603395红四方34.15326.95+0.13+0.38%387132.110.07%
300343ST联创5.31103.00+0.02+0.38%4290227.140.04%
603330天洋新材8.31-18.48+0.03+0.36%3297273.880.08%
000422湖北宜化14.2438.96+0.05+0.35%139001973.920.13%
920489佳先股份20.16-744.01+0.07+0.35%30661.5290.04%
000545金浦钛业2.92-6.82+0.01+0.34%15049438.080.15%
002538司尔特6.0123.67+0.02+0.33%3982239.140.05%
002136安纳达12.10-34.26+0.04+0.33%7109860.670.33%
002386天原股份6.05-23.81+0.02+0.33%170281028.510.13%
300637扬帆新材12.50250.75+0.04+0.32%1583198.980.07%
301059金三江12.5241.97+0.04+0.32%3422430.750.17%
300821东岳硅材9.43-390.58+0.03+0.32%3785356.620.03%
600470六国化工6.38-15.09+0.02+0.31%6127390.380.12%
000683博源化工6.4722.52+0.02+0.31%7046455.610.02%
301220亚香股份40.2034.46+0.12+0.30%22791.170.03%
300727润禾材料36.7654.36+0.10+0.27%419153.710.03%
600618氯碱化工11.1816.29+0.03+0.27%6336704.810.08%
600727鲁北化工7.4758.72+0.02+0.27%133199.530.03%
605183确成股份19.0914.20+0.05+0.26%30758.570.01%
605166聚合顺11.4617.49+0.03+0.26%1043119.330.03%
301395仁信新材11.4853.29+0.03+0.26%60269.070.05%
301092争光股份30.7439.49+0.08+0.26%14344.060.02%
603360百傲化学31.15101.83+0.08+0.26%3185991.850.05%
688602康鹏科技7.95-114.26+0.02+0.25%739.0558.75140.03%
600328中盐化工7.984430.08+0.02+0.25%1260100.540.01%
920819颖泰生物4.32-13.28+0.01+0.23%8425364.69920.07%
601065江盐集团8.6418.52+0.02+0.23%2794241.150.07%
601678滨化股份4.3440.15+0.01+0.23%7209312.430.04%
603276恒兴新材17.7190.14+0.04+0.23%41172.680.05%
300522世名科技13.32836.07+0.03+0.23%57676.690.02%
300487蓝晓科技54.1032.60+0.12+0.22%338182.470.01%
603213镇洋发展13.9866.86+0.03+0.22%14920.820.00%
603790雅运股份19.9866.72+0.04+0.20%24048.10.01%
920471美邦科技15.20-46.69+0.03+0.20%31347.45250.06%
603916苏博特10.2439.19+0.02+0.20%69671.390.02%
300481濮阳惠成15.5530.21+0.03+0.19%4230659.390.15%
603125常青科技16.2843.66+0.03+0.18%28546.450.03%
603382海阳科技33.0743.50+0.06+0.18%13444.390.04%
002312川发龙蟒11.1438.63+0.02+0.18%7310813.20.04%
301149隆华新材11.1935.64+0.02+0.18%2408269.190.09%
300610晨化股份11.5435.43+0.02+0.17%73084.120.05%
002648卫星化学17.399.55+0.03+0.17%141722463.120.04%
920123芭薇股份17.9343.70+0.03+0.17%28049.99760.04%
600230沧州大化12.4595.22+0.02+0.16%995123.990.02%
002226江南化工6.2920.68+0.01+0.16%3286206.150.01%
002274华昌化工6.38-355.65+0.01+0.16%155999.420.02%
600249两面针6.50173.78+0.01+0.15%5238341.490.10%
301487盟固利26.12-163.63+0.04+0.15%58331516.10.21%
000707双环科技6.54-44.99+0.01+0.15%2008131.610.04%
002361神剑股份6.57179.73+0.01+0.15%2754180.570.03%
688625呈和科技36.3724.45+0.05+0.14%27.9410.16580.00%
600135乐凯胶片7.63-46.25+0.01+0.13%91569.840.02%
300537广信材料23.89-83.72+0.03+0.13%835199.10.06%
688571杭华股份8.0830.13+0.01+0.12%691.0955.9210.02%
301618长联科技56.95107.68+0.07+0.12%4123.590.01%
301373凌玮科技32.7424.89+0.04+0.12%14045.860.03%
920832齐鲁华信8.28524.12+0.01+0.12%1099.02950.01%
600426华鲁恒升24.9916.44+0.03+0.12%1101275.110.01%
600273嘉化能源8.5911.21+0.01+0.12%22821960.02%
301286侨源股份27.1753.99+0.03+0.11%35997.280.02%
603227雪峰科技9.0821.15+0.01+0.11%1549140.880.02%
002246北化股份19.2751.21+0.02+0.10%64461240.680.12%
001207联科科技22.4916.09+0.02+0.09%42194.660.02%
300596利安隆40.2518.32+0.03+0.07%1215487.880.05%
600955维远股份14.16-36.97+0.01+0.07%25435.960.00%
603810丰山集团17.50101.52+0.01+0.06%1931336.420.12%
603310巍华新材17.8334.54+0.01+0.06%38067.650.02%
603120肯特催化40.4041.02+0.02+0.05%295119.40.13%
301100风光股份21.55-70.95+0.01+0.05%31167.120.04%
300019硅宝科技22.7729.04+0.01+0.04%48141091.750.14%
000822山东海化5.70-9.650.000.00%1936110.190.02%
000912泸天化4.35-855.060.000.00%4302187.140.03%
600319亚星化学--------------
600423柳化股份3.85501.800.000.00%191673.850.02%
600722金牛化工6.5689.810.000.00%3978261.460.06%
600844金煤科技3.25-16.710.000.00%4258138.680.05%
002211ST宏达3.84-52.490.000.00%168464.770.04%
002319乐通股份12.79-1419.080.000.00%1138145.540.06%
002391长青股份6.19-36.060.000.00%6344393.450.14%
002408齐翔腾达4.83-44.210.000.00%204098.510.01%
002440闰土股份7.4729.190.000.00%3023225.370.03%
002442龙星科技6.3335.020.000.00%141889.950.03%
002469三维化学8.3920.150.000.00%1679141.040.03%
002496*ST辉丰1.75-16.530.000.00%29986526.070.27%
601216君正集团5.2113.080.000.00%7518391.40.01%
002584西陇科学8.45-76.980.000.00%3379285.540.07%
603977国泰集团13.3554.490.000.00%5267704.30.08%
603928兴业股份15.1951.040.000.00%25338.420.01%
603086先达股份9.0524.020.000.00%1841166.720.04%
002783凯龙股份9.7428.400.000.00%4998485.740.11%
603879永悦科技5.98-15.240.000.00%3476208.420.10%
920519万德股份14.1076.960.000.00%732102.820.12%
603192汇得科技26.2329.820.000.00%59601552.70.43%
601568北元集团3.9977.390.000.00%5140205.30.01%
301190善水科技24.6275.640.000.00%636156.550.04%
300834星辉环材22.9167.500.000.00%8419.240.00%
301256华融化学10.5456.460.000.00%91496.280.02%
603281江瀚新材26.2020.940.000.00%13134.30.01%
603065宿迁联盛8.6999.670.000.00%86274.720.04%
301429森泰股份20.4746.74-0.01-0.05%47998.130.11%
603983丸美生物33.2738.48-0.02-0.06%302100.550.01%
001358兴欣新材29.0656.28-0.02-0.07%348101.650.07%
300721怡达股份14.31-24.90-0.01-0.07%46666.740.03%
301300远翔新材41.1533.35-0.03-0.07%19379.650.06%
300041回天新材12.6345.68-0.01-0.08%6526825.350.12%
600315上海家化24.28-27.64-0.02-0.08%942229.290.01%
300243瑞丰高材11.29286.17-0.01-0.09%1014114.620.05%
002057中钢天源10.6433.88-0.01-0.09%3520373.560.05%
002632道明光学10.6432.34-0.01-0.09%2667283.840.05%
300535达威股份20.73-144.95-0.02-0.10%31966.40.04%
300796贝斯美9.56-864.63-0.01-0.10%3214307.260.09%
000635英力特8.91-7.14-0.01-0.11%70362.890.02%
300927江天化学26.0213.81-0.03-0.12%31281.250.02%
002165红宝丽8.48125.04-0.01-0.12%3731316.750.05%
000565渝三峡A8.29617.17-0.01-0.12%92076.330.02%
301585蓝宇股份32.9151.94-0.04-0.12%1306432.170.50%
301090华润材料7.75-27.87-0.01-0.13%59546.20.00%
300505川金诺22.5216.73-0.03-0.13%154683464.170.71%
600746江苏索普7.4165.79-0.01-0.13%127394.290.01%
002453华软科技6.72-17.07-0.01-0.15%6543439.360.11%
000930中粮科技5.91115.84-0.01-0.17%1895112.290.01%
300054鼎龙股份34.6649.44-0.06-0.17%36441266.460.05%
600367红星发展16.8741.41-0.03-0.18%4955832.960.15%
920402硅烷科技10.87-71.22-0.02-0.18%1440156.86330.05%
688129东来技术21.5929.43-0.04-0.18%228.4749.31610.02%
603285键邦股份25.9430.82-0.05-0.19%25265.410.04%
002037保利联合10.32-2597.62-0.02-0.19%980101.350.02%
600075新疆天业4.90127.67-0.01-0.20%4361213.510.03%
002749国光股份14.2817.75-0.03-0.21%46165.860.01%
600309万华化学61.3417.30-0.13-0.21%308518930.01%
002092中泰化学4.69-15.04-0.01-0.21%4396206.850.02%
300387富邦科技9.3632.88-0.02-0.21%88983.260.03%
002917金奥博14.0332.67-0.03-0.21%62587.80.02%
002734利民股份18.0619.09-0.04-0.22%1913345.390.05%
603639海利尔13.2223.23-0.03-0.23%41354.640.01%
002810山东赫达13.0827.95-0.03-0.23%1200157.250.04%
000818航锦科技21.21-13.93-0.05-0.24%1730367.480.03%
003042中农联合16.95-21.71-0.04-0.24%1275216.780.10%
300886华业香料29.3275.34-0.07-0.24%22967.260.05%
600800渤海化学4.05-6.67-0.01-0.25%3733151.430.03%
600165*ST宁科3.92-8.65-0.01-0.25%4575178.670.07%
603605珀莱雅70.2217.62-0.18-0.26%15111062.230.04%
300121阳谷华泰15.1540.40-0.04-0.26%1707258.060.04%
002637赞宇科技11.3232.19-0.03-0.26%1077122.070.02%
600731湖南海利7.4715.87-0.02-0.27%59944.810.01%
002753永东股份7.3435.28-0.02-0.27%134698.80.06%
002455百川股份7.31403.25-0.02-0.27%4979364.190.10%
300758七彩化学14.0473.00-0.04-0.28%985138.660.03%
300200高盟新材10.4532.33-0.03-0.29%973101.870.02%
300856科思股份13.6951.59-0.04-0.29%47164.750.01%
002909集泰股份6.784912.68-0.02-0.29%104971.380.03%
603255鼎际得32.85-320.48-0.10-0.30%5618.370.01%
002758浙农股份9.7811.65-0.03-0.31%5268515.560.10%
603041美思德12.9374.79-0.04-0.31%41653.980.02%
300575中旗股份6.45-20.07-0.02-0.31%153098.840.04%
300225*ST金泰6.25106.96-0.02-0.32%3719231.770.08%
920866绿亨科技9.2644.70-0.03-0.32%20919.46430.02%
300192科德教育17.9444.98-0.06-0.33%3871699.810.12%
600691潞化科技2.94-10.62-0.01-0.34%310091.510.01%
300910瑞丰新材52.6219.54-0.18-0.34%296156.240.01%
603193润本股份26.1934.70-0.09-0.34%31783.230.03%
603948建业股份26.0219.35-0.09-0.34%26769.620.02%
002827高争民爆37.2663.20-0.13-0.35%405151.110.01%
603172万丰股份19.0645.42-0.07-0.37%876168.160.17%
920261一诺威16.2820.76-0.06-0.37%873141.44490.05%
002360同德化工5.35-17.73-0.02-0.37%4863261.090.15%
600935华塑股份2.66-28.37-0.01-0.37%46611240.01%
605008长鸿高科17.951505.34-0.07-0.39%51292.090.01%
603630拉芳家化22.80-7224.60-0.09-0.39%555127.120.02%
000953河化股份7.49347.24-0.03-0.40%2148161.040.06%
301371敷尔佳24.8427.35-0.10-0.40%35387.710.05%
603188亚邦股份4.84-12.01-0.02-0.41%439722117.90.77%
301393昊帆生物53.0241.81-0.22-0.41%337179.310.08%
300132青松股份7.1627.70-0.03-0.42%2272163.160.04%
300665飞鹿股份9.41-14.77-0.04-0.42%1186111.820.05%
920033康普化学18.5057.67-0.08-0.43%264.78040.00%
300405科隆股份6.56-31.74-0.03-0.46%2159142.140.10%
688356键凯科技91.48146.36-0.42-0.46%176.79161.86020.03%
002986宇新股份10.86-213.58-0.05-0.46%77184.060.03%
300641正丹股份19.469.97-0.09-0.46%696135.580.01%
300135宝利国际4.32765.80-0.02-0.46%6007259.980.07%
301077星华新材25.6929.12-0.12-0.46%33586.260.04%
000525红太阳6.2490.19-0.03-0.48%2878179.940.03%
002094青岛金王8.02146.09-0.04-0.50%7062566.050.10%
603110东方材料17.74801.67-0.09-0.50%51992.580.03%
600223福瑞达7.7536.80-0.04-0.51%1316102.350.01%
300055万邦达7.75116.92-0.04-0.51%4843375.520.08%
002809红墙股份11.59990.62-0.06-0.52%40246.770.03%
002802洪汇新材13.4253.46-0.07-0.52%752101.340.04%
601208东材科技18.8284.12-0.10-0.53%70611327.770.07%
301665泰禾股份30.0628.98-0.16-0.53%472142.110.12%
300891惠云钛业9.34-196.00-0.05-0.53%5965556.160.18%
002666德联集团5.5261.78-0.03-0.54%2780153.550.06%
300107建新股份7.32353.67-0.04-0.54%3065224.830.09%
603737三棵树42.7647.43-0.24-0.56%458196.770.01%
001328登康口腔36.2934.88-0.21-0.58%26395.690.06%
605033美邦股份23.29105.74-0.14-0.60%41797.120.12%
301209联合化学92.55173.44-0.58-0.62%229213.880.02%
300067安诺其4.77-102.04-0.03-0.63%3872185.150.04%
688758赛分科技18.9663.74-0.12-0.63%541.79103.05670.13%
301555惠柏新材33.4941.91-0.24-0.71%558187.680.12%
301069凯盛新材22.1778.04-0.16-0.72%543112030.14%
605399晨光新材13.58-110.72-0.10-0.73%2417328.030.08%
300804广康生化37.8761.14-0.28-0.73%374142.180.14%
001231农心科技22.8035.30-0.17-0.74%900206.060.18%
300798锦鸡股份7.89-201.09-0.06-0.75%1905150.980.05%
000985大庆华科19.15-798.52-0.15-0.78%863166.030.07%
002476宝莫股份5.9751.54-0.05-0.83%9246553.250.15%
920016中草香料22.1783.96-0.20-0.89%460102.16510.14%
001333光华股份24.0823.81-0.22-0.91%920221.630.21%
603683晶华新材28.20127.38-0.26-0.91%2423686.490.09%
688157松井股份32.37125.59-0.30-0.92%171.6756.21960.01%
300072海新能科4.23-37.78-0.04-0.94%272921159.040.12%
300437清水源10.08-63.38-0.10-0.98%2912295.210.17%
603155新亚强17.1357.45-0.17-0.98%90631564.750.29%
300957贝泰妮43.9551.69-0.44-0.99%2156951.860.05%
002629仁智股份8.781045.34-0.09-1.01%6787600.810.16%
600610中毅达11.25261.40-0.12-1.06%6019679.680.08%
603181皇马科技18.1823.80-0.20-1.09%5360974.810.09%
000510新金路6.13-37.22-0.07-1.13%10104624.620.17%
002513蓝丰生化8.28-20.35-0.10-1.19%237281951.570.89%
001218丽臣实业22.9122.30-0.28-1.21%455104.760.05%
603906龙蟠科技18.89-29.20-0.24-1.25%481309229.960.85%
002054德美化工8.1744.08-0.11-1.33%95247830.25%
002407多氟多29.18-141.32-0.41-1.39%7813322757.40.72%
603585苏利股份19.2129.97-0.27-1.39%1052202.790.06%
301037保立佳15.54-29.52-0.22-1.40%53182.970.08%
002919名臣健康18.10-642.47-0.26-1.42%3936718.630.15%
603823百合花17.2042.72-0.25-1.43%334795714.810.81%
301108洁雅股份32.8570.18-0.48-1.44%312102.870.05%
601026道生天合22.5670.67-0.36-1.57%80581821.30.75%
002942新农股份20.5236.90-0.33-1.58%1540315.980.11%
002748世龙实业12.4769.43-0.21-1.66%147981855.010.62%
920304迪尔化工14.6441.38-0.25-1.68%4909712.68390.62%
000691*ST亚太11.48-30.38-0.20-1.71%98461121.790.30%
002398垒知集团5.4574.76-0.10-1.80%12327675.140.22%
603980吉华集团5.6267.25-0.13-2.26%385092182.950.57%
603378亚士创能8.00-5.51-0.23-2.79%177571441.740.41%
300955嘉亨家化36.80-66.94-1.20-3.16%2078770.850.21%
300848美瑞新材17.8189.34-0.69-3.73%213913829.640.85%
001255博菲电气38.15385.75-1.64-4.12%3254112743.124.14%

转至国光股份（002749）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。