中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国光股份(002749)化学原料和化学制品制造业上涨家数:324下跌家数:56平均涨幅:+1.94%平均换手:2.25%总成交额:796.42亿元
更新时间：2026-08-17 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%3414927602.891.67%
688378奥来德47.2397.26+5.26+12.53%90699.4441107.233.76%
300535达威股份16.8281.25+1.56+10.22%7708012964.939.50%
002476新叶股份5.02102.25+0.46+10.09%1667748124.42.73%
603916苏博特12.1640.29+1.11+10.05%28549434248.36.79%
002165红宝丽7.13-182.82+0.65+10.03%777104.954174.8410.68%
603330天洋新材11.75-21.34+1.07+10.02%11474713482.722.65%
002258利尔化学14.9427.13+1.36+10.01%38606455678.844.83%
603395红四方23.96122.42+2.18+10.01%4783411153.447.36%
001358兴欣新材28.1466.24+2.56+10.01%5103813817.1610.01%
603823百合花78.09198.16+7.10+10.00%142764109785.53.43%
603285键邦股份37.0745.28+3.37+10.00%7821428147.4912.56%
603790雅运股份28.2966.76+2.57+9.99%5724615956.992.99%
002469三维化学6.3130.56+0.57+9.93%1479469121.262.35%
600165ST宁科2.67-47.61+0.24+9.88%16110430.140.22%
603067振华股份36.1841.21+2.98+8.98%294764102664.13.90%
300236上海新阳101.6090.15+7.65+8.14%105427105447.93.78%
300481濮阳惠成15.1936.07+1.12+7.96%22015132930.787.59%
001207联科科技17.0217.48+1.20+7.59%8205913568.472.80%
603110东方材料27.124909.51+1.90+7.53%13119134873.096.52%
300054鼎龙股份81.5893.80+5.44+7.14%329615262839.94.43%
300505川金诺19.8912.93+1.17+6.25%25764250980.2711.86%
300886华业香料25.9683.89+1.51+6.18%322438191.716.87%
603010万盛股份11.95-7.31+0.69+6.13%9721111424.831.70%
300721怡达股份24.68-59.09+1.40+6.01%12368730175.298.94%
600714金瑞矿业16.08326.31+0.84+5.51%14924423679.215.18%
600722金牛化工11.90170.21+0.62+5.50%1052335127405.215.47%
600141兴发集团32.4427.11+1.63+5.29%4595011494833.82%
920866绿亨科技6.1330.83+0.30+5.15%323831956.6882.84%
301617博苑新材49.9249.77+2.39+5.03%179748771.152.61%
600230沧州大化15.0957.73+0.72+5.01%15209522436.033.67%
920159农大科技28.8514.46+1.35+4.91%82272359.9345.71%
002326永太科技20.54395.99+0.96+4.90%29572859489.633.64%
601208东材科技50.03132.86+2.32+4.86%567738278466.35.62%
300487蓝晓科技69.8940.17+3.19+4.78%5207935977.71.69%
603650彤程新材67.5871.21+3.07+4.76%13736691188.452.24%
688359三孚新科111.14-230.07+4.94+4.65%38179.2941825.393.83%
002409雅克科技158.0074.69+6.78+4.48%208768323356.36.55%
301349信德新材47.05107.01+2.00+4.44%3244214979.052.88%
603120肯特催化49.5253.14+2.09+4.41%196489707.345.18%
600500中化国际5.54-12.28+0.23+4.33%125590669151.733.50%
301300远翔新材32.5324.88+1.34+4.30%77512483.311.98%
688625呈和科技60.9853.77+2.51+4.29%38600.8823296.161.49%
603078江化微37.72136.23+1.54+4.26%26090697779.686.77%
688269凯立新材31.9830.85+1.29+4.20%11037.163495.0490.84%
002545东方铁塔17.8715.85+0.72+4.20%17133430365.441.52%
300398飞凯材料38.4854.58+1.54+4.17%303210114890.95.34%
688353华盛锂电102.00106.09+3.98+4.06%53571.8954584.013.36%
301209联合化学60.74167.62+2.29+3.92%3360220134.793.51%
002440闰土股份12.8317.91+0.46+3.72%25892832900.682.74%
003017大洋生物23.2023.07+0.83+3.71%307627020.23.68%
002669康达新材12.8931.05+0.45+3.62%10149712909.93.35%
001333光华股份19.8522.12+0.69+3.60%165323256.851.29%
301216万凯新材17.3820.09+0.60+3.58%8566314760.281.57%
300575中旗股份6.09-18.69+0.21+3.57%18061310790.045.22%
300072海新能科3.83-15.81+0.13+3.51%43677516754.571.87%
300834星辉环材40.61149.01+1.37+3.49%120374838.040.63%
600596新安股份11.1371.53+0.37+3.44%24610827117.051.82%
300637扬帆新材9.251099.09+0.30+3.35%482854453.222.06%
002895川恒股份34.3416.69+1.11+3.34%3674512509.390.61%
002810山东赫达20.7936.30+0.66+3.28%350427186.111.09%
301371敷尔佳25.3925.75+0.80+3.25%240596038.323.09%
003002壶化股份16.9820.63+0.53+3.22%329255501.61.80%
603281江瀚新材21.7626.55+0.66+3.13%238435127.470.46%
688199久日新材24.0080.06+0.72+3.09%25916.256122.1291.61%
603683晶华新材16.1048.79+0.48+3.07%10302816306.253.57%
603938三孚股份45.57189.22+1.35+3.05%13599461440.353.55%
300387富邦科技7.4634.39+0.22+3.04%547864060.621.90%
603181皇马科技13.3317.55+0.39+3.01%8943112032.621.52%
301283聚胶股份26.4715.74+0.77+3.00%158344174.961.73%
920527夜光明14.2043.12+0.41+2.97%89151272.8251.91%
301100风光股份16.65-113.80+0.48+2.97%160532656.211.81%
000525红太阳4.53-14.58+0.13+2.95%25337911456.822.28%
603077和邦生物2.44-57.41+0.07+2.95%150659936622.451.71%
000731四川美丰5.96-23.09+0.17+2.94%6369937681.16%
002809红墙股份8.52-39.14+0.24+2.90%535744541.013.15%
002802洪汇新材11.7650.03+0.33+2.89%189422205.21.27%
301092争光股份46.5166.77+1.30+2.88%197739140.113.24%
002319乐通股份11.21-609.48+0.31+2.84%752848345.663.59%
688602康鹏科技6.99-33.80+0.19+2.79%34473.522369.3730.66%
688727恒坤新材51.55243.47+1.40+2.79%29828.3515174.725.52%
688129东来技术21.3725.20+0.58+2.79%8056.961692.550.67%
000930中粮科技4.79-71.94+0.13+2.79%22939310955.751.24%
605399晨光新材11.06-31.55+0.30+2.79%208642296.380.67%
603062麦加芯彩39.1824.87+1.06+2.78%2143831.970.58%
002455百川股份7.40-58.79+0.20+2.78%24794918139.73.75%
300821东岳硅材17.50152.28+0.47+2.76%40421470391.963.37%
603041美思德11.1934.84+0.30+2.75%140431557.50.77%
301035润丰股份52.3120.01+1.40+2.75%76313930.150.21%
603260合盛硅业36.45-13.58+0.97+2.73%8736931691.830.74%
300641正丹股份15.0520.14+0.40+2.73%3700855010.70%
605566福莱蒽特26.8763.77+0.71+2.71%143123822.141.07%
600367红星发展34.54127.84+0.91+2.71%22244676329.366.91%
603906龙蟠科技20.52239.86+0.54+2.70%17114234776.763.04%
300655晶瑞电材13.70137.15+0.36+2.70%35531048289.273.17%
002125湘潭电化12.9830.55+0.34+2.69%14416018407.242.29%
301286侨源股份43.1072.47+1.11+2.64%92313923.950.57%
300214日科化学12.25-299.81+0.31+2.60%45370755957.169.76%
600378昊华科技49.9641.11+1.26+2.59%351735173718.13.28%
003042中农联合13.50-13.87+0.34+2.58%215892897.761.75%
002629仁智股份4.80246.34+0.12+2.56%926434422.312.56%
688550瑞联新材41.0723.53+1.02+2.55%35550.6614398.922.02%
920489佳先股份13.79-240.48+0.34+2.53%177412420.7852.04%
002136安纳达12.24-35.13+0.30+2.51%371814509.81.73%
300121阳谷华泰9.9022.63+0.24+2.48%914558951.562.13%
000902新洋丰13.2410.41+0.32+2.48%7702410162.140.67%
600746江苏索普6.62118.22+0.16+2.48%765715000.090.66%
002496辉丰股份2.10-13.79+0.05+2.44%1798543751.171.52%
301069凯盛新材17.2656.27+0.41+2.43%4785881741.12%
600409三友化工6.75818.49+0.16+2.43%1452619745.120.70%
000683博源化工5.9921.55+0.14+2.39%53915632003.091.61%
002753永东股份6.42259.43+0.15+2.39%401812562.021.36%
600352浙江龙盛12.9321.35+0.30+2.38%30624839385.660.94%
300055万邦达6.05-21.21+0.14+2.37%768954578.881.22%
000822山东海化4.36-2.79+0.10+2.35%1081734705.741.21%
002971和远气体46.20182.99+1.05+2.33%16299574243.6510.12%
300801泰和科技24.2840.04+0.55+2.32%4493710802.63.28%
600955维远股份12.85-9.33+0.29+2.31%237653032.250.43%
003022联泓新科20.8573.47+0.47+2.31%6907414246.160.52%
300041回天新材11.5528.99+0.26+2.30%14848516954.522.73%
300610晨化股份10.2233.44+0.23+2.30%203052050.481.23%
002758浙农股份8.007.67+0.18+2.30%746005926.461.44%
300665飞鹿股份9.84-10.81+0.22+2.29%567545593.312.60%
603155新亚强14.3469.03+0.32+2.28%7181610169.711.57%
600319亚星化学6.29-14.94+0.14+2.28%184261149.260.48%
000510新金路17.39-46.13+0.38+2.23%27578747434.744.55%
603227雪峰科技7.7917.19+0.17+2.23%522444046.160.49%
301256华融化学10.5572.47+0.23+2.23%367823881.510.77%
300285国瓷材料72.53112.75+1.57+2.21%736668.9525089.38.64%
688116天奈科技33.2753.95+0.72+2.21%41010.0713449.751.12%
688106金宏气体30.33175.31+0.65+2.19%18267454752.543.44%
603585苏利股份10.2816.96+0.22+2.19%323943301.361.20%
603172万丰股份17.7645.69+0.38+2.19%79841404.090.60%
300437清水源11.36-168.06+0.24+2.16%635847208.843.66%
688275万润新能85.28109.23+1.79+2.14%23041.7219476.11.83%
688350富淼科技30.71152.42+0.64+2.13%10415.573168.8810.73%
002513蓝丰生化5.32-10.91+0.11+2.11%375191979.861.30%
001231农心科技20.5630.33+0.42+2.09%86561766.11.70%
600096云天化29.4910.16+0.60+2.08%16927849689.250.93%
300727润禾材料28.5841.79+0.58+2.07%214856100.411.33%
600691潞化科技2.48-8.03+0.05+2.06%1263153105.370.53%
301036双乐股份22.37100.22+0.45+2.05%49111094.430.70%
002453华软科技4.48-13.30+0.09+2.05%754373331.391.25%
000553安道麦A5.50-20.42+0.11+2.04%498442717.310.23%
002361神剑股份12.16-3013.82+0.24+2.01%49837459838.986.16%
002741光华科技26.0686.05+0.51+2.00%17597645591.184.09%
603125常青科技24.6748.94+0.48+1.98%198964859.30.49%
002942新农股份15.5724.26+0.30+1.96%137892141.960.99%
300804广康生化43.60140.11+0.82+1.92%84013661.173.05%
002312川发龙蟒8.5440.16+0.16+1.91%16702914212.730.89%
603810丰山集团12.3456.65+0.23+1.90%114611404.460.69%
603867新化股份29.7123.92+0.55+1.89%307989059.931.43%
600610中毅达7.09136.99+0.13+1.87%864336121.661.22%
603968醋化股份10.43-30.44+0.19+1.86%1510315640.74%
301076新瀚新材22.6177.97+0.41+1.85%163893655.721.07%
600470六国化工5.55-6.04+0.10+1.83%17982510030.413.45%
300135宝利国际3.33-33.03+0.06+1.83%980093245.831.06%
600486扬农化工53.9217.32+0.97+1.83%2404212872.60.59%
600078澄星股份11.12105.00+0.20+1.83%12556713914.21.90%
000893亚钾国际46.1823.44+0.83+1.83%6224428581.970.77%
001255博菲电气25.64204.67+0.46+1.83%70501794.430.91%
300796贝斯美6.732311.81+0.12+1.82%216011444.760.60%
002601龙佰集团15.7150.25+0.28+1.81%7136311110.590.36%
920471美邦科技11.26-47.52+0.20+1.81%7941883.36411.50%
688157松井股份19.15377.67+0.34+1.81%12534.782383.4810.67%
301149隆华新材8.0133.90+0.14+1.78%523774175.11.54%
300927江天化学22.32102.04+0.39+1.78%198324409.021.41%
000707双环科技4.60-24.39+0.08+1.77%472982172.340.86%
600935华塑股份2.30-72.66+0.04+1.77%1251682860.050.36%
002391长青股份5.1864.44+0.09+1.77%1033135326.92.23%
600135乐凯胶片7.52-44.33+0.13+1.76%356172667.080.64%
920819颖泰生物2.90-13.34+0.05+1.75%449051293.5540.37%
603188亚邦股份4.67-59.47+0.08+1.74%22718210624.653.98%
688690纳微科技44.61102.98+0.76+1.73%75250.8433538.331.86%
002648卫星化学25.699.84+0.43+1.70%478284121296.11.42%
301118恒光股份22.80576.05+0.38+1.69%137053102.071.29%
002643万润股份14.5145.45+0.24+1.68%15446322022.731.71%
002054德美化工7.3126.38+0.12+1.67%561054076.731.46%
000912泸天化3.66-2818.14+0.06+1.67%1027463760.960.66%
002360ST同德5.53-1.99+0.09+1.65%242141332.240.74%
301683慧谷新材105.3531.60+1.70+1.64%54685689.113.83%
688357建龙微纳27.2830.48+0.44+1.64%2853.65774.12170.29%
600727鲁北化工7.4529.90+0.12+1.64%765455684.721.45%
002539云图控股12.4517.15+0.20+1.63%11833514714.21.33%
920193吉和昌33.6341.02+0.54+1.63%292569819.61511.61%
603086先达股份5.6818.03+0.09+1.61%437342474.061.01%
603599广信股份10.1014.07+0.16+1.61%818258238.220.90%
300405科隆股份5.72-36.54+0.09+1.60%428282428.251.96%
688737中自科技18.45-36.33+0.29+1.60%7479.71369.9070.63%
301220亚香股份28.1464.57+0.44+1.59%51781449.30.66%
002637赞宇科技10.8825.48+0.17+1.59%9863810707.732.12%
300019硅宝科技15.4023.87+0.24+1.58%635389648.71.72%
603065宿迁联盛16.30-447.43+0.25+1.56%23014937651.925.49%
002470金正大1.96172.98+0.03+1.55%52579010286.531.60%
301395仁信新材12.43-34.07+0.19+1.55%185212290.691.43%
301487盟固利16.59108.78+0.25+1.53%550789043.7291.20%
603822ST嘉澳55.9924.34+0.84+1.52%38252124.790.50%
603217元利科技26.2326.34+0.39+1.51%295697755.481.42%
600426华鲁恒升20.9215.44+0.31+1.50%18125237609.850.66%
002057中钢天源8.8635.18+0.13+1.49%959228415.241.27%
300848美瑞新材13.0661.41+0.19+1.48%196002536.580.77%
300429强力新材11.03-40.69+0.16+1.47%12389913549.612.97%
301065本立科技19.5727.97+0.28+1.45%117592269.931.36%
000408藏格矿业78.7821.72+1.12+1.44%10375782157.80.66%
301292海科新源69.26482.97+0.98+1.44%8234757342.729.67%
001217华尔泰9.97-75.49+0.14+1.42%281632794.370.86%
002588史丹利8.589.10+0.12+1.42%743576342.290.87%
920304迪尔化工8.6030.37+0.12+1.42%9061782.21820.67%
000635英力特6.48-3.96+0.09+1.41%470673025.841.28%
603948建业股份20.9414.59+0.29+1.40%68041418.710.42%
002274华昌化工5.81-30.00+0.08+1.40%1402928115.1691.50%
002408齐翔腾达5.09-21.55+0.07+1.39%1661378383.5290.60%
301090华润材料6.57-211.37+0.09+1.39%394462581.690.27%
920258聚仁新材12.4231.68+0.17+1.39%217662699.5626.05%
603737三棵树24.1327.52+0.33+1.39%6181914825.510.70%
301555惠柏新材32.6338.79+0.44+1.37%107883480.082.23%
002909集泰股份5.22-58.07+0.07+1.36%435962263.081.15%
603276恒兴新材15.7544.76+0.21+1.35%141962226.571.88%
920033康普化学14.3644.71+0.19+1.34%2711386.45020.33%
300740水羊股份21.6667.49+0.28+1.31%27183158240.586.65%
605166聚合顺8.5327.61+0.11+1.31%390553318.411.24%
002407多氟多39.6790.19+0.51+1.30%958615.1373143.78.89%
000985大庆华科15.72342.21+0.20+1.29%96001501.320.74%
920261一诺威13.4218.32+0.17+1.28%5081679.32290.32%
603681永冠新材18.9832.76+0.24+1.28%470888918.681.98%
002591恒大高新6.39-88.15+0.08+1.27%514273273.072.30%
301238瑞泰新材16.8738.37+0.21+1.26%497388313.030.68%
300891惠云钛业7.23-35.94+0.09+1.26%377942722.511.13%
002215诺普信8.9711.61+0.11+1.24%849067578.031.05%
301037保立佳13.14-25.70+0.16+1.23%135241778.181.99%
300037新宙邦67.6937.86+0.81+1.21%8081554311.621.48%
002442龙星科技5.02127.50+0.06+1.21%527652634.011.07%
605366宏柏新材8.41-38.64+0.10+1.20%1061918861.3111.37%
002497雅化集团19.4125.17+0.23+1.20%25494949460.962.41%
688716中研股份29.172548.20+0.34+1.18%9604.592787.4341.37%
000565渝三峡A6.0194.10+0.07+1.18%414922481.320.96%
301665泰禾股份23.3920.19+0.27+1.17%125662924.671.21%
603379三美股份63.0917.78+0.72+1.15%2591716278.780.42%
300596利安隆43.2819.09+0.49+1.15%2507410742.461.09%
002109ST兴化2.65-8.33+0.03+1.15%25618673.290.20%
002145钛能化学4.4632.82+0.05+1.13%23551210437.810.62%
300741华宝股份13.43103.86+0.15+1.13%139841868.560.23%
301393昊帆生物68.9765.75+0.77+1.13%1561810657.733.55%
002584西陇科学8.33-67.57+0.09+1.09%1188489817.842.54%
920957汉维科技9.26116.59+0.10+1.09%6005549.23371.41%
603977国泰集团12.0530.06+0.13+1.09%337704038.30.54%
600389江山股份18.7514.43+0.20+1.08%7521114122.461.75%
603928兴业股份13.1837.32+0.14+1.07%8418511035.672.47%
600731湖南海利5.8013.99+0.06+1.05%322431863.530.60%
600273嘉化能源6.8310.98+0.07+1.04%1258388507.90.96%
920038森合高科39.2015.44+0.40+1.03%197477735.0325.78%
002748世龙实业11.8839.64+0.12+1.02%292943467.321.22%
301212联盛化学22.93282.42+0.23+1.01%64301469.20.69%
300758七彩化学11.0395.32+0.11+1.01%386834243.321.08%
920015锦华新材43.1540.41+0.43+1.01%117615001.0162.94%
301108洁雅股份37.7954.90+0.37+0.99%86213250.261.33%
002068黑猫股份8.23-11.57+0.08+0.98%15360212490.852.09%
605008长鸿高科12.44-393.65+0.12+0.97%313713856.690.49%
002666德联集团4.2768.70+0.04+0.95%583052475.791.16%
000830鲁西化工12.0324.59+0.11+0.92%14178216947.630.74%
600075新疆天业4.46-76.98+0.04+0.90%850703769.310.50%
301618长联科技33.70138.82+0.30+0.90%84392818.171.75%
600618氯碱化工10.1714.05+0.09+0.89%372513764.760.50%
300200高盟新材9.0543.34+0.08+0.89%497644462.071.17%
920402硅烷科技9.08-28.35+0.08+0.89%246492226.4280.90%
002386天原股份5.7949.26+0.05+0.87%727014197.250.56%
002917金奥博10.5420.67+0.09+0.86%165911742.390.64%
600623华谊集团8.3131.16+0.07+0.85%697205762.120.37%
601568北元化工3.67355.63+0.03+0.82%870453181.960.22%
301429森泰股份17.2341.75+0.14+0.82%73741266.451.68%
002170芭田股份11.2210.73+0.09+0.81%9196710301.081.17%
000545金浦钛业2.51-4.88+0.02+0.80%1449693630.641.47%
001369双欣材料12.7727.19+0.10+0.79%357184534.221.72%
300082奥克股份7.87440.68+0.06+0.77%345502712.410.51%
600249两面针5.31-204.78+0.04+0.76%442052332.860.80%
002096易普力9.3215.73+0.07+0.76%345153194.110.28%
601065江盐集团6.7721.50+0.05+0.74%272911844.180.42%
002398垒知集团4.1462.95+0.03+0.73%633082609.871.06%
301190善水科技18.1741.90+0.13+0.72%272404908.81.90%
605020永和股份35.0027.74+0.24+0.69%9032131456.891.80%
605183确成股份14.6513.88+0.10+0.69%5711830.830.14%
300343联创股份6.07116.38+0.04+0.66%1476229000.851.39%
300109新开源13.8645.84+0.09+0.65%636478704.541.23%
002827高争民爆57.1198.11+0.37+0.65%11486466209.544.16%
603983丸美生物28.3453.30+0.18+0.64%234736534.50.59%
920016中草香料12.8445.74+0.08+0.63%2594331.75940.76%
000881中广核技6.62-22.28+0.04+0.61%695174585.210.77%
688267中触媒18.8822.00+0.11+0.59%8780.841646.8660.38%
600844金煤科技3.49-46.57+0.02+0.58%2023507091.522.46%
002919名臣健康18.14194.93+0.10+0.55%235854232.90.89%
603879永悦科技5.48-36.75+0.03+0.55%387322134.661.08%
603310巍华新材14.8228.94+0.08+0.54%98891460.860.51%
605589圣泉集团42.7137.93+0.23+0.54%308148129988.43.64%
920206彩客科技35.2917.25+0.19+0.54%65992321.6062.40%
301059金三江11.4831.72+0.06+0.53%136671561.710.66%
301585蓝宇股份27.6640.47+0.14+0.51%58781635.30.86%
920974凯大催化6.1230.58+0.03+0.49%5015305.3150.39%
000422湖北宜化12.7719.05+0.06+0.47%10357113201.580.97%
688639华恒生物17.0634.57+0.08+0.47%26993.714579.811.08%
920165珈凯生物38.6327.02+0.18+0.47%90183442.9619.39%
300107建新股份6.47246.84+0.03+0.47%462402990.081.33%
600315上海家化17.4443.01+0.08+0.46%417147230.2090.62%
601216君正集团4.4812.49+0.02+0.45%2149829589.460.25%
603980吉华集团6.9850.62+0.03+0.43%20355514309.863.01%
002094青岛金王4.71160.78+0.02+0.43%676293165.220.98%
301373凌玮科技106.5380.19+0.43+0.41%5077153712.517.29%
920519万德股份9.9134.41+0.04+0.41%1591157.44430.20%
002805丰元股份20.03-17.62+0.08+0.40%7687615338.292.76%
603026石大胜华67.7048.32+0.27+0.40%5179034953.672.23%
603004鼎龙科技20.2833.65+0.08+0.40%143842912.922.44%
920123芭薇股份10.4729.17+0.04+0.38%4072424.90980.63%
603639海利尔10.5624.24+0.04+0.38%104121094.450.31%
600423*ST柳化2.82-150.44+0.01+0.36%23752668.470.30%
002246北化股份21.1430.42+0.07+0.33%8788518387.641.60%
603722阿科力30.88-69.58+0.10+0.32%90612796.110.95%
002783凯龙股份7.7733.43+0.02+0.26%593224582.141.29%
002226江南化工5.1018.36+0.01+0.20%1311106631.590.49%
000301东方盛虹12.6368.16+0.02+0.16%10867313696.860.16%
300132诺斯贝尔6.4519.23+0.01+0.16%695314462.291.37%
300798锦鸡股份7.64-85.72+0.01+0.13%1153378789.5112.84%
000920沃顿科技11.7525.22+0.01+0.09%348774081.50.74%
603931格林达39.3765.47+0.02+0.05%4839118941.282.42%
300537广信材料20.88379.02+0.01+0.05%7981616476.215.26%
688585上纬新材167.38-2996.18+0.05+0.03%31929.3752700.940.79%
600328中盐化工6.23-93.520.000.00%811925064.820.55%
002986宇新股份13.28-37.700.000.00%386785066.531.28%
301518长华化学25.9941.48-0.01-0.04%230775951.243.93%
300568星源材质14.941179.88-0.01-0.07%46962969982.693.89%
603360百傲化学13.4455.03-0.01-0.07%8493611278.711.20%
001218丽臣实业24.6515.68-0.02-0.08%103202541.680.86%
603193润本股份20.6425.86-0.02-0.10%164833379.41.60%
600160巨化股份40.7326.48-0.04-0.10%16665868220.540.62%
002037保利联合6.93-3.85-0.01-0.14%364222518.860.75%
300174元力股份20.7033.81-0.03-0.14%11386923311.673.14%
600309万华化学72.9317.34-0.11-0.15%1593091162920.51%
301680固德电材98.7345.40-0.15-0.15%1076510582.096.41%
000990诚志股份6.5758.00-0.01-0.15%23415015349.051.38%
920832齐鲁华信6.19-70.24-0.01-0.16%3129194.75910.25%
688571杭华股份9.1335.81-0.03-0.33%43676.633990.2461.03%
002632道明光学8.5025.14-0.03-0.35%880827445.681.53%
002759ST天际19.4432.35-0.07-0.36%12783824898.332.55%
002915中欣氟材17.91560.38-0.07-0.39%488058628.861.69%
300522世名科技14.80279.00-0.07-0.47%10394415349.413.94%
603192汇得科技21.0845.71-0.11-0.52%62891326.480.45%
920078族兴新材19.0332.22-0.11-0.57%106852020.7552.74%
000691亚太实业10.24-214.44-0.06-0.58%527545411.721.63%
000818航锦科技13.37-75.45-0.08-0.59%10769514352.071.64%
603382海阳科技20.8138.12-0.13-0.62%7127814798.356.17%
002092中泰化学4.48-586.70-0.03-0.67%39698517683.161.54%
603213镇洋发展13.7581.33-0.10-0.72%158832179.470.36%
600989宝丰能源22.7210.85-0.17-0.74%36492883218.120.50%
300955嘉亨家化31.61-148.73-0.26-0.82%84032648.50.83%
688758赛分科技29.1687.80-0.24-0.82%57772.9616744.871.94%
300225金力泰7.34135.94-0.07-0.94%538173943.041.14%
300957贝泰妮32.4425.29-0.31-0.95%3671011869.390.87%
002734利民股份15.2914.44-0.15-0.97%10745116514.312.47%
000953中哲精化6.11365.72-0.06-0.97%544023348.211.49%
000792盐湖股份27.9914.36-0.28-0.99%30007984397.080.57%
002211ST宏达3.77-170.15-0.04-1.05%337371277.760.78%
603630拉芳家化14.78-146.36-0.16-1.07%358445282.071.59%
300067安诺其5.72-150.97-0.07-1.21%39076022253.624.17%
600223福瑞达5.6033.70-0.07-1.23%551153073.690.54%
600370*ST三房1.49-8.16-0.02-1.32%1151501717.850.29%
603255鼎际得28.90149.78-0.44-1.50%52601532.060.87%
002749国光股份8.5016.10-0.13-1.51%300962563.920.55%
300261雅本化学5.16-24.33-0.08-1.53%1225626329.331.30%
603605珀莱雅56.2815.12-0.90-1.57%3971922378.41.00%
002004华邦健康4.5013.03-0.08-1.75%27157912123.981.44%
603378*ST亚士5.61-1.74-0.11-1.92%759544282.811.77%
002538ST司特7.1130.95-0.14-1.93%946276751.021.11%
300243瑞丰高材16.5560.78-0.33-1.95%18889531169.538.45%
300192科德教育14.3860.13-0.29-1.98%11876517170.352.61%
605033美邦股份19.1640.73-0.43-2.19%346316585.1410.25%
300910瑞丰新材27.1715.27-0.61-2.20%322368800.951.20%
001328登康口腔29.2426.54-0.66-2.21%147764315.380.91%
600800渤海化学3.51-6.28-0.08-2.23%60066020839.775.41%
601678滨化股份6.9160.37-0.16-2.26%936192643424.58%
002250联化科技16.1034.98-0.38-2.31%9213614892.481.03%
300856科思股份11.2152.90-0.31-2.69%633557140.6491.38%
688356键凯科技79.1466.45-3.06-3.72%14362.6311502.862.37%
601026道生天合16.6154.09-0.74-4.27%11821919751.7510.64%
301077星华新材22.9030.46-1.11-4.62%5262112067.785.51%

转至国光股份（002749）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。