|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光股份(002749)化学原料和化学制品制造业上涨家数:262下跌家数:98平均涨幅:+1.27%平均换手:3.45%总成交额:942.78亿元 更新时间：2025-11-06 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300437 | 清水源 | 12.22 | -76.84 | +2.04 | +20.04% | 478002 | 56975.12 | 27.19% | | 688353 | 华盛锂电 | 65.04 | -71.08 | +10.84 | +20.00% | 182298.2 | 111859.2 | 15.31% | | 301292 | 海科新源 | 38.58 | -47.38 | +5.50 | +16.63% | 391345 | 143167.1 | 46.00% | | 600370 | 三房巷 | 2.59 | -15.23 | +0.24 | +10.21% | 626673 | 15819.6 | 1.61% | | 603188 | 亚邦股份 | 5.35 | -13.28 | +0.49 | +10.08% | 693644 | 36221.81 | 12.17% | | 002591 | 恒大高新 | 8.21 | -90.84 | +0.75 | +10.05% | 87930 | 7219.05 | 3.93% | | 600078 | 澄星股份 | 10.85 | -71.30 | +0.99 | +10.04% | 889352 | 93552.88 | 13.42% | | 603931 | 格林达 | 31.85 | 49.81 | +2.90 | +10.02% | 129694 | 40694.19 | 6.50% | | 002170 | 芭田股份 | 12.42 | 13.48 | +1.13 | +10.01% | 610915 | 74460.59 | 7.79% | | 603067 | 振华股份 | 33.10 | 45.37 | +3.01 | +10.00% | 698782 | 225094.3 | 9.83% | | 600096 | 云天化 | 32.46 | 10.50 | +2.95 | +10.00% | 1059529 | 336839.4 | 5.81% | | 300055 | 万邦达 | 8.46 | 127.63 | +0.67 | +8.60% | 663857 | 55331.81 | 10.49% | | 605566 | 福莱蒽特 | 31.29 | 136.29 | +2.39 | +8.27% | 65219 | 19878.88 | 4.89% | | 600470 | 六国化工 | 6.88 | -16.27 | +0.52 | +8.18% | 1020313 | 69191.98 | 19.56% | | 300910 | 瑞丰新材 | 57.00 | 21.17 | +4.20 | +7.95% | 47947 | 26665.72 | 2.31% | | 002136 | 安纳达 | 12.91 | -36.55 | +0.85 | +7.05% | 271941 | 34055.34 | 12.68% | | 000422 | 湖北宜化 | 15.13 | 41.39 | +0.94 | +6.62% | 963126 | 143411.6 | 9.10% | | 600141 | 兴发集团 | 30.68 | 21.08 | +1.79 | +6.20% | 475122 | 145346.4 | 4.31% | | 300505 | 川金诺 | 23.94 | 17.78 | +1.39 | +6.16% | 531125 | 126046.1 | 24.44% | | 301092 | 争光股份 | 32.53 | 41.79 | +1.87 | +6.10% | 45056 | 14567.84 | 7.43% | | 300109 | 新开源 | 17.85 | 36.22 | +1.02 | +6.06% | 221640 | 39069.48 | 4.93% | | 600486 | 扬农化工 | 65.95 | 21.71 | +3.74 | +6.01% | 124243 | 81648.7 | 3.08% | | 603938 | 三孚股份 | 19.98 | 98.79 | +1.12 | +5.94% | 326536 | 64385.48 | 8.53% | | 002588 | 史丹利 | 10.15 | 11.97 | +0.54 | +5.62% | 297090 | 29838.3 | 3.46% | | 000902 | 新洋丰 | 15.60 | 12.42 | +0.82 | +5.55% | 312627 | 48320.03 | 2.74% | | 301118 | 恒光股份 | 25.69 | -320.25 | +1.33 | +5.46% | 55478 | 14032.88 | 5.28% | | 603948 | 建业股份 | 27.48 | 20.44 | +1.37 | +5.25% | 86047 | 23547.34 | 5.30% | | 300927 | 江天化学 | 27.41 | 14.55 | +1.36 | +5.22% | 82174 | 22499.01 | 5.83% | | 002312 | 川发龙蟒 | 11.69 | 40.54 | +0.57 | +5.13% | 1195962 | 137904.8 | 6.35% | | 603395 | 红四方 | 35.72 | 341.98 | +1.70 | +5.00% | 93477 | 33015.65 | 17.44% | | 002391 | 长青股份 | 6.49 | -37.81 | +0.30 | +4.85% | 512968 | 33127.91 | 11.05% | | 600165 | *ST宁科 | 4.12 | -9.09 | +0.19 | +4.83% | 206219 | 8349.3 | 3.01% | | 002539 | 云图控股 | 11.16 | 16.64 | +0.50 | +4.69% | 536055 | 59125.49 | 6.08% | | 002741 | 光华科技 | 21.78 | -83.48 | +0.96 | +4.61% | 284993 | 61348.08 | 6.68% | | 601208 | 东材科技 | 19.79 | 88.46 | +0.87 | +4.60% | 544068 | 105225.2 | 5.34% | | 300082 | 奥克股份 | 9.32 | -196.35 | +0.40 | +4.48% | 376799 | 34875.06 | 5.56% | | 000408 | 藏格矿业 | 56.98 | 25.84 | +2.34 | +4.28% | 123203 | 69616.13 | 0.78% | | 002895 | 川恒股份 | 37.39 | 18.19 | +1.52 | +4.24% | 326522 | 123760.6 | 5.47% | | 600160 | 巨化股份 | 34.82 | 23.74 | +1.41 | +4.22% | 330424 | 114034.9 | 1.22% | | 002538 | 司尔特 | 6.24 | 24.58 | +0.25 | +4.17% | 340360 | 21099.8 | 3.99% | | 003022 | 联泓新科 | 20.29 | 93.92 | +0.80 | +4.10% | 134516 | 26919.4 | 1.01% | | 002326 | 永太科技 | 19.13 | -49.72 | +0.72 | +3.91% | 591301 | 112696.5 | 7.32% | | 301617 | 博苑股份 | 89.15 | 68.13 | +3.31 | +3.86% | 43769 | 39337.76 | 13.10% | | 603822 | 嘉澳环保 | 100.10 | -30.46 | +3.65 | +3.78% | 22683 | 22434.25 | 2.95% | | 688737 | 中自科技 | 23.95 | -73.29 | +0.86 | +3.72% | 43824.35 | 10417.53 | 3.67% | | 688625 | 呈和科技 | 37.63 | 25.30 | +1.31 | +3.61% | 21182.3 | 7898.817 | 1.12% | | 688639 | 华恒生物 | 35.91 | 47.97 | +1.25 | +3.61% | 83588.62 | 29912.23 | 3.34% | | 603026 | 石大胜华 | 65.53 | -267.30 | +2.28 | +3.60% | 156656 | 102604.5 | 7.73% | | 603379 | 三美股份 | 56.22 | 18.98 | +1.92 | +3.54% | 58490 | 32665.96 | 0.96% | | 688378 | 奥来德 | 27.74 | 336.70 | +0.94 | +3.51% | 60996.9 | 16739.8 | 2.53% | | 600596 | 新安股份 | 10.04 | -1366.11 | +0.34 | +3.51% | 231769 | 23185.87 | 1.72% | | 301077 | 星华新材 | 26.70 | 30.27 | +0.89 | +3.45% | 24918 | 6508.34 | 2.61% | | 000683 | 博源化工 | 6.66 | 23.18 | +0.21 | +3.26% | 398620 | 26357.41 | 1.20% | | 002258 | 利尔化学 | 12.74 | 21.94 | +0.40 | +3.24% | 179017 | 22779.39 | 2.24% | | 000920 | 沃顿科技 | 14.10 | 27.55 | +0.44 | +3.22% | 189370 | 26633.58 | 4.49% | | 688267 | 中触媒 | 28.28 | 24.31 | +0.88 | +3.21% | 30026.73 | 8470.079 | 1.70% | | 603823 | 百合花 | 18.01 | 44.73 | +0.56 | +3.21% | 509416 | 92673.78 | 12.39% | | 002470 | 金正大 | 1.94 | -42.52 | +0.06 | +3.19% | 1851461 | 35767.54 | 5.63% | | 603879 | 永悦科技 | 6.17 | -15.73 | +0.19 | +3.18% | 122684 | 7438.45 | 3.41% | | 002409 | 雅克科技 | 76.78 | 39.76 | +2.36 | +3.17% | 131395 | 100436.3 | 4.13% | | 300019 | 硅宝科技 | 23.48 | 29.95 | +0.72 | +3.16% | 295847 | 68414.08 | 8.76% | | 600389 | 江山股份 | 23.36 | 21.04 | +0.71 | +3.13% | 101757 | 23640.37 | 2.36% | | 301076 | 新瀚新材 | 48.53 | 129.16 | +1.46 | +3.10% | 55087 | 26517.86 | 5.02% | | 600714 | 金瑞矿业 | 12.54 | 63.78 | +0.37 | +3.04% | 89470 | 11123.61 | 3.10% | | 300214 | 日科化学 | 7.92 | -311.68 | +0.23 | +2.99% | 123101 | 9612.569 | 2.65% | | 000893 | 亚钾国际 | 41.90 | 21.57 | +1.20 | +2.95% | 81078 | 33949.25 | 1.00% | | 688716 | 中研股份 | 40.70 | 249.38 | +1.15 | +2.91% | 26973.28 | 10881.2 | 3.86% | | 002971 | 和远气体 | 39.08 | 114.84 | +1.07 | +2.82% | 52183 | 20484.02 | 3.24% | | 600352 | 浙江龙盛 | 10.92 | 17.13 | +0.29 | +2.73% | 436265 | 47365.13 | 1.34% | | 603260 | 合盛硅业 | 49.88 | -1665.55 | +1.31 | +2.70% | 77250 | 38318.7 | 0.65% | | 002361 | 神剑股份 | 6.73 | 184.11 | +0.17 | +2.59% | 324034 | 21627.02 | 4.00% | | 603010 | 万盛股份 | 11.77 | 200.13 | +0.29 | +2.53% | 153425 | 18098.3 | 2.60% | | 300285 | 国瓷材料 | 23.06 | 37.57 | +0.56 | +2.49% | 150928 | 34701.67 | 1.79% | | 600378 | 昊华科技 | 31.64 | 28.47 | +0.74 | +2.39% | 122145 | 38624.72 | 1.14% | | 603077 | 和邦生物 | 2.24 | -204.48 | +0.05 | +2.28% | 2054873 | 45832.09 | 2.33% | | 002915 | 中欣氟材 | 24.60 | -59.44 | +0.53 | +2.20% | 112026 | 27464.98 | 3.89% | | 600623 | 华谊集团 | 7.95 | 27.37 | +0.17 | +2.19% | 152679 | 12017.01 | 0.82% | | 000881 | 中广核技 | 8.49 | -24.35 | +0.18 | +2.17% | 227470 | 19276.37 | 2.70% | | 001333 | 光华股份 | 24.82 | 24.54 | +0.52 | +2.14% | 23146 | 5680.66 | 5.26% | | 688275 | 万润新能 | 79.08 | -15.97 | +1.62 | +2.09% | 71179.93 | 56951.44 | 8.41% | | 300236 | 上海新阳 | 56.00 | 68.27 | +1.14 | +2.08% | 52457 | 29310.52 | 1.88% | | 002545 | 东方铁塔 | 17.25 | 23.18 | +0.35 | +2.07% | 148521 | 25401.58 | 1.31% | | 605020 | 永和股份 | 26.27 | 23.37 | +0.52 | +2.02% | 83316 | 21837.62 | 1.66% | | 301059 | 金三江 | 12.73 | 42.67 | +0.25 | +2.00% | 43863 | 5557.65 | 2.12% | | 300727 | 润禾材料 | 37.39 | 55.29 | +0.73 | +1.99% | 24878 | 9202.58 | 1.54% | | 600800 | 渤海化学 | 4.14 | -6.82 | +0.08 | +1.97% | 257839 | 10594.06 | 2.32% | | 600426 | 华鲁恒升 | 25.45 | 16.74 | +0.49 | +1.96% | 139290 | 35508.99 | 0.66% | | 300174 | 元力股份 | 16.71 | 24.84 | +0.32 | +1.95% | 89851 | 15027.96 | 2.48% | | 002601 | 龙佰集团 | 17.88 | 33.35 | +0.34 | +1.94% | 160810 | 28712.72 | 0.81% | | 000565 | 渝三峡A | 8.46 | 629.83 | +0.16 | +1.93% | 224722 | 18946.64 | 5.18% | | 605033 | 美邦股份 | 23.88 | 108.42 | +0.45 | +1.92% | 46402 | 10967.77 | 13.73% | | 600273 | 嘉化能源 | 8.74 | 11.41 | +0.16 | +1.86% | 225908 | 19679.91 | 1.66% | | 600989 | 宝丰能源 | 18.63 | 12.71 | +0.34 | +1.86% | 552494 | 103158.4 | 0.75% | | 003017 | 大洋生物 | 32.51 | 29.52 | +0.59 | +1.85% | 15292 | 4949.7 | 2.21% | | 000912 | 泸天化 | 4.43 | -870.78 | +0.08 | +1.84% | 123033 | 5426.93 | 0.78% | | 002215 | 诺普信 | 12.78 | 19.10 | +0.23 | +1.83% | 152367 | 19415.54 | 1.94% | | 000792 | 盐湖股份 | 25.14 | 22.08 | +0.45 | +1.82% | 910272 | 228614.6 | 1.72% | | 300037 | 新宙邦 | 51.30 | 38.80 | +0.91 | +1.81% | 191041 | 98463.2 | 3.54% | | 301487 | 盟固利 | 26.55 | -166.32 | +0.47 | +1.80% | 203619 | 53562.13 | 7.46% | | 600409 | 三友化工 | 5.70 | 52.08 | +0.10 | +1.79% | 221501 | 12613.66 | 1.07% | | 605183 | 确成股份 | 19.38 | 14.42 | +0.34 | +1.79% | 17544 | 3389.69 | 0.43% | | 300801 | 泰和科技 | 31.45 | 54.70 | +0.55 | +1.78% | 146758 | 46729.11 | 10.72% | | 301065 | 本立科技 | 23.55 | 35.69 | +0.41 | +1.77% | 15654 | 3661.4 | 1.81% | | 300684 | 中石科技 | 43.96 | 41.01 | +0.76 | +1.76% | 123944 | 54254.17 | 6.07% | | 688157 | 松井股份 | 33.23 | 128.92 | +0.56 | +1.71% | 13958.21 | 4589.31 | 0.89% | | 002643 | 万润股份 | 13.68 | 49.33 | +0.23 | +1.71% | 195344 | 26741.6 | 2.15% | | 600691 | 潞化科技 | 3.00 | -10.84 | +0.05 | +1.69% | 296186 | 8816.34 | 1.25% | | 002057 | 中钢天源 | 10.83 | 34.48 | +0.18 | +1.69% | 158364 | 17118.69 | 2.10% | | 300054 | 鼎龙股份 | 35.30 | 50.35 | +0.58 | +1.67% | 132611 | 46668.55 | 1.80% | | 001217 | 华尔泰 | 14.08 | 158.65 | +0.23 | +1.66% | 225370 | 32491.18 | 6.86% | | 688602 | 康鹏科技 | 8.06 | -115.85 | +0.13 | +1.64% | 54512.32 | 4346.654 | 2.10% | | 603281 | 江瀚新材 | 26.62 | 21.27 | +0.42 | +1.60% | 32673 | 8675.09 | 1.30% | | 002109 | 兴化股份 | 3.84 | -9.92 | +0.06 | +1.59% | 190679 | 7295.45 | 1.49% | | 688350 | 富淼科技 | 21.79 | 352.30 | +0.34 | +1.59% | 10738.6 | 2332.445 | 0.88% | | 300740 | 水羊股份 | 20.85 | 53.68 | +0.32 | +1.56% | 135775 | 28355.36 | 3.78% | | 002749 | 国光股份 | 14.53 | 18.06 | +0.22 | +1.54% | 19847 | 2877.44 | 0.44% | | 600230 | 沧州大化 | 12.62 | 96.52 | +0.19 | +1.53% | 87878 | 11075.88 | 2.12% | | 600618 | 氯碱化工 | 11.32 | 16.50 | +0.17 | +1.52% | 144441 | 16375.56 | 1.93% | | 603599 | 广信股份 | 12.04 | 15.12 | +0.18 | +1.52% | 114272 | 13716.64 | 1.26% | | 002637 | 赞宇科技 | 11.52 | 32.76 | +0.17 | +1.50% | 111286 | 12743.81 | 2.51% | | 300398 | 飞凯材料 | 23.09 | 39.48 | +0.34 | +1.49% | 183298 | 42269.77 | 3.25% | | 301618 | 长联科技 | 57.73 | 109.15 | +0.85 | +1.49% | 9197 | 5314.79 | 2.77% | | 600727 | 鲁北化工 | 7.56 | 59.43 | +0.11 | +1.48% | 121044 | 9130.569 | 2.29% | | 301300 | 远翔新材 | 41.78 | 33.86 | +0.60 | +1.46% | 10533 | 4364.34 | 3.42% | | 603650 | 彤程新材 | 39.57 | 41.42 | +0.56 | +1.44% | 95219 | 37495.52 | 1.59% | | 300568 | 星源材质 | 14.15 | 148.03 | +0.20 | +1.43% | 660839 | 93197.8 | 5.42% | | 688106 | 金宏气体 | 20.31 | 91.72 | +0.28 | +1.40% | 74779.45 | 15113.63 | 1.55% | | 300387 | 富邦科技 | 9.51 | 33.41 | +0.13 | +1.39% | 86023 | 8152.7 | 2.98% | | 300655 | 晶瑞电材 | 16.84 | -348.21 | +0.23 | +1.38% | 873376 | 147774.1 | 8.18% | | 603639 | 海利尔 | 13.43 | 23.60 | +0.18 | +1.36% | 30185 | 4028.88 | 0.89% | | 002246 | 北化股份 | 19.51 | 51.85 | +0.26 | +1.35% | 121686 | 23590.39 | 2.22% | | 920033 | 康普化学 | 18.83 | 58.69 | +0.25 | +1.35% | 8882 | 1669.061 | 1.07% | | 605589 | 圣泉集团 | 27.15 | 21.95 | +0.36 | +1.34% | 96469 | 26181.29 | 1.14% | | 301149 | 隆华新材 | 11.32 | 36.06 | +0.15 | +1.34% | 95553 | 10838.97 | 3.66% | | 600955 | 维远股份 | 14.34 | -37.44 | +0.19 | +1.34% | 28205 | 4034.23 | 0.51% | | 000830 | 鲁西化工 | 13.60 | 17.53 | +0.18 | +1.34% | 213467 | 29221.8 | 1.12% | | 002096 | 易普力 | 13.99 | 20.83 | +0.18 | +1.30% | 98680 | 13837.01 | 1.41% | | 300610 | 晨化股份 | 11.67 | 35.83 | +0.15 | +1.30% | 47037 | 5480.36 | 2.92% | | 301090 | 华润材料 | 7.86 | -28.27 | +0.10 | +1.29% | 43908 | 3433.21 | 0.30% | | 300261 | 雅本化学 | 7.88 | -36.51 | +0.10 | +1.29% | 545168 | 43226.9 | 5.78% | | 000731 | 四川美丰 | 7.16 | 53.30 | +0.09 | +1.27% | 138213 | 9900.01 | 2.47% | | 300132 | 青松股份 | 7.28 | 28.17 | +0.09 | +1.25% | 177541 | 12795.24 | 3.49% | | 688116 | 天奈科技 | 54.89 | 76.30 | +0.66 | +1.22% | 60224.86 | 33027.58 | 1.75% | | 920402 | 硅烷科技 | 11.02 | -72.21 | +0.13 | +1.19% | 54261 | 5986.814 | 1.99% | | 301036 | 双乐股份 | 34.90 | 47.73 | +0.41 | +1.19% | 14103 | 4938.89 | 2.00% | | 688550 | 瑞联新材 | 45.97 | 22.98 | +0.54 | +1.19% | 26272.91 | 12065 | 1.51% | | 301283 | 聚胶股份 | 45.88 | 24.12 | +0.53 | +1.17% | 12364 | 5683.49 | 2.70% | | 603078 | 江化微 | 18.24 | 77.16 | +0.21 | +1.16% | 67410 | 12266.73 | 1.75% | | 001218 | 丽臣实业 | 23.46 | 22.84 | +0.27 | +1.16% | 20285 | 4738.19 | 2.18% | | 605166 | 聚合顺 | 11.56 | 17.64 | +0.13 | +1.14% | 74443 | 8630.94 | 2.37% | | 603004 | 鼎龙科技 | 23.14 | 30.64 | +0.26 | +1.14% | 13428 | 3100.94 | 2.28% | | 300721 | 怡达股份 | 14.48 | -25.20 | +0.16 | +1.12% | 21525 | 3098.94 | 1.56% | | 002226 | 江南化工 | 6.35 | 20.88 | +0.07 | +1.11% | 202518 | 12839.38 | 0.76% | | 002274 | 华昌化工 | 6.44 | -359.00 | +0.07 | +1.10% | 135384 | 8719.64 | 1.44% | | 002145 | 钛能化学 | 5.53 | 48.57 | +0.06 | +1.10% | 629432 | 34918.87 | 1.69% | | 688199 | 久日新材 | 24.11 | -144.44 | +0.26 | +1.09% | 15204.06 | 3644.439 | 0.94% | | 300575 | 中旗股份 | 6.54 | -20.35 | +0.07 | +1.08% | 82668 | 5392.21 | 2.41% | | 600722 | 金牛化工 | 6.63 | 90.77 | +0.07 | +1.07% | 162964 | 10779.8 | 2.40% | | 603360 | 百傲化学 | 31.40 | 102.65 | +0.33 | +1.06% | 139889 | 43638.25 | 1.98% | | 002648 | 卫星化学 | 17.54 | 9.63 | +0.18 | +1.04% | 340259 | 59564.47 | 1.01% | | 002669 | 康达新材 | 13.72 | -48.60 | +0.14 | +1.03% | 68909 | 9401.97 | 2.28% | | 688571 | 杭华股份 | 8.15 | 30.39 | +0.08 | +0.99% | 27792.64 | 2258.875 | 0.66% | | 301393 | 昊帆生物 | 53.76 | 42.39 | +0.52 | +0.98% | 9274 | 4939.3 | 2.20% | | 002442 | 龙星科技 | 6.39 | 35.35 | +0.06 | +0.95% | 66746 | 4240.95 | 1.35% | | 003042 | 中农联合 | 17.15 | -21.97 | +0.16 | +0.94% | 25452 | 4351.67 | 2.00% | | 002440 | 闰土股份 | 7.54 | 29.47 | +0.07 | +0.94% | 145942 | 11038.6 | 1.54% | | 000553 | 安道麦A | 6.55 | -10.26 | +0.06 | +0.92% | 66590 | 4381.46 | 0.31% | | 600249 | 两面针 | 6.55 | 175.12 | +0.06 | +0.92% | 182576 | 11972.66 | 3.32% | | 601678 | 滨化股份 | 4.37 | 40.43 | +0.04 | +0.92% | 367418 | 16020.51 | 1.81% | | 603867 | 新化股份 | 30.78 | 25.62 | +0.28 | +0.92% | 37052 | 11375.34 | 1.92% | | 301373 | 凌玮科技 | 33.00 | 25.09 | +0.30 | +0.92% | 8217 | 2709.05 | 2.01% | | 301035 | 润丰股份 | 71.92 | 20.23 | +0.65 | +0.91% | 7738 | 5582.62 | 0.28% | | 603968 | 醋化股份 | 12.26 | -73.33 | +0.11 | +0.91% | 22288 | 2715 | 1.09% | | 603172 | 万丰股份 | 19.30 | 45.99 | +0.17 | +0.89% | 13121 | 2518.92 | 2.62% | | 603125 | 常青科技 | 16.39 | 43.95 | +0.14 | +0.86% | 13415 | 2192.18 | 1.33% | | 603681 | 永冠新材 | 18.78 | 24.27 | +0.16 | +0.86% | 48189 | 9093.76 | 2.52% | | 603790 | 雅运股份 | 20.11 | 67.16 | +0.17 | +0.85% | 12217 | 2454.09 | 0.64% | | 002092 | 中泰化学 | 4.74 | -15.20 | +0.04 | +0.85% | 334689 | 15843.69 | 1.30% | | 300821 | 东岳硅材 | 9.48 | -392.66 | +0.08 | +0.85% | 181143 | 17127.1 | 1.51% | | 603041 | 美思德 | 13.08 | 75.65 | +0.11 | +0.85% | 26476 | 3452.16 | 1.45% | | 600746 | 江苏索普 | 7.48 | 66.41 | +0.06 | +0.81% | 53233 | 3973.4 | 0.46% | | 600731 | 湖南海利 | 7.55 | 16.04 | +0.06 | +0.80% | 62619 | 4715 | 1.12% | | 603983 | 丸美生物 | 33.55 | 38.80 | +0.26 | +0.78% | 24263 | 8084.51 | 0.61% | | 600423 | 柳化股份 | 3.88 | 505.71 | +0.03 | +0.78% | 86928 | 3363.31 | 1.09% | | 300200 | 高盟新材 | 10.56 | 32.67 | +0.08 | +0.76% | 76046 | 8008.791 | 1.80% | | 600328 | 中盐化工 | 8.02 | 4452.29 | +0.06 | +0.75% | 174203 | 14001.12 | 1.19% | | 002632 | 道明光学 | 10.73 | 32.61 | +0.08 | +0.75% | 103542 | 11018.88 | 1.78% | | 603110 | 东方材料 | 17.96 | 811.61 | +0.13 | +0.73% | 46437 | 8242.67 | 2.31% | | 603330 | 天洋新材 | 8.34 | -18.55 | +0.06 | +0.72% | 98132 | 8128.24 | 2.41% | | 300641 | 正丹股份 | 19.69 | 10.09 | +0.14 | +0.72% | 50276 | 9855.3 | 0.94% | | 600500 | 中化国际 | 4.22 | -4.15 | +0.03 | +0.72% | 177368 | 7486.351 | 0.49% | | 300243 | 瑞丰高材 | 11.38 | 288.45 | +0.08 | +0.71% | 46165 | 5245.77 | 2.37% | | 601065 | 江盐集团 | 8.68 | 18.61 | +0.06 | +0.70% | 71160 | 6168.78 | 1.71% | | 301518 | 长华化学 | 33.93 | 47.17 | +0.23 | +0.68% | 25357 | 8592.84 | 4.74% | | 300522 | 世名科技 | 13.38 | 839.84 | +0.09 | +0.68% | 42746 | 5668.7 | 1.62% | | 002802 | 洪汇新材 | 13.58 | 54.09 | +0.09 | +0.67% | 21613 | 2915.91 | 1.20% | | 002734 | 利民股份 | 18.22 | 19.26 | +0.12 | +0.66% | 103767 | 18858.14 | 2.58% | | 603086 | 先达股份 | 9.11 | 24.18 | +0.06 | +0.66% | 99142 | 9012.489 | 2.28% | | 688269 | 凯立新材 | 41.78 | 48.90 | +0.27 | +0.65% | 9869.24 | 4104.496 | 0.76% | | 301100 | 风光股份 | 21.68 | -71.38 | +0.14 | +0.65% | 12448 | 2700.65 | 1.42% | | 603810 | 丰山集团 | 17.60 | 102.10 | +0.11 | +0.63% | 37447 | 6582.63 | 2.27% | | 000707 | 双环科技 | 6.57 | -45.20 | +0.04 | +0.61% | 62884 | 4127.13 | 1.35% | | 600075 | 新疆天业 | 4.94 | 128.71 | +0.03 | +0.61% | 260880 | 12895.63 | 1.53% | | 002004 | 华邦健康 | 4.94 | -70.29 | +0.03 | +0.61% | 199172 | 9831.369 | 1.06% | | 300429 | 强力新材 | 13.40 | -39.90 | +0.08 | +0.60% | 76074 | 10170.76 | 1.91% | | 603062 | 麦加芯彩 | 48.92 | 22.36 | +0.29 | +0.60% | 5156 | 2525.19 | 1.36% | | 002469 | 三维化学 | 8.44 | 20.27 | +0.05 | +0.60% | 86690 | 7297.71 | 1.38% | | 002909 | 集泰股份 | 6.84 | 4956.15 | +0.04 | +0.59% | 61716 | 4196.99 | 1.62% | | 001207 | 联科科技 | 22.60 | 16.17 | +0.13 | +0.58% | 20530 | 4636.3 | 1.04% | | 603217 | 元利科技 | 24.96 | 25.64 | +0.14 | +0.56% | 19828 | 4985.09 | 0.95% | | 301238 | 瑞泰新材 | 22.20 | 307.54 | +0.12 | +0.54% | 126185 | 27894.1 | 1.72% | | 301555 | 惠柏新材 | 33.91 | 42.43 | +0.18 | +0.53% | 29326 | 9850.79 | 6.07% | | 601568 | 北元集团 | 4.01 | 77.78 | +0.02 | +0.50% | 194873 | 7795.99 | 0.49% | | 688585 | 上纬新材 | 103.40 | 495.45 | +0.50 | +0.49% | 50545.1 | 51906.51 | 1.25% | | 300535 | 达威股份 | 20.85 | -145.79 | +0.10 | +0.48% | 14446 | 3010.21 | 1.91% | | 300225 | *ST金泰 | 6.30 | 107.82 | +0.03 | +0.48% | 151537 | 9399.58 | 3.21% | | 920819 | 颖泰生物 | 4.33 | -13.31 | +0.02 | +0.46% | 70189 | 3037.292 | 0.58% | | 603065 | 宿迁联盛 | 8.73 | 100.13 | +0.04 | +0.46% | 35481 | 3092.94 | 1.80% | | 000301 | 东方盛虹 | 9.17 | -80.69 | +0.04 | +0.44% | 192770 | 17799.45 | 0.29% | | 603276 | 恒兴新材 | 17.74 | 90.30 | +0.07 | +0.40% | 14664 | 2604.01 | 1.94% | | 600135 | 乐凯胶片 | 7.65 | -46.37 | +0.03 | +0.39% | 54532 | 4166.17 | 0.99% | | 601216 | 君正集团 | 5.23 | 13.13 | +0.02 | +0.38% | 571683 | 29966.48 | 0.68% | | 000985 | 大庆华科 | 19.37 | -807.69 | +0.07 | +0.36% | 29901 | 5726.05 | 2.31% | | 000822 | 山东海化 | 5.72 | -9.68 | +0.02 | +0.35% | 75293 | 4298.32 | 0.84% | | 603227 | 雪峰科技 | 9.10 | 21.19 | +0.03 | +0.33% | 96211 | 8735.88 | 0.99% | | 603120 | 肯特催化 | 40.51 | 41.14 | +0.13 | +0.32% | 6252 | 2533.02 | 2.77% | | 605366 | 宏柏新材 | 6.27 | -45.66 | +0.02 | +0.32% | 82081 | 5153.41 | 1.26% | | 688758 | 赛分科技 | 19.14 | 64.34 | +0.06 | +0.31% | 14861.55 | 2836.656 | 3.50% | | 301349 | 信德新材 | 46.64 | 254.48 | +0.14 | +0.30% | 21530 | 10064.02 | 4.40% | | 603977 | 国泰集团 | 13.39 | 54.65 | +0.04 | +0.30% | 183537 | 24702.66 | 2.95% | | 301212 | 联盛化学 | 27.83 | 186.10 | +0.08 | +0.29% | 8550 | 2380.53 | 0.91% | | 002753 | 永东股份 | 7.38 | 35.47 | +0.02 | +0.27% | 45186 | 3319.56 | 1.86% | | 920304 | 迪尔化工 | 14.93 | 42.20 | +0.04 | +0.27% | 152128 | 23379.48 | 19.30% | | 301395 | 仁信新材 | 11.48 | 53.29 | +0.03 | +0.26% | 12350 | 1414.87 | 0.97% | | 300487 | 蓝晓科技 | 54.11 | 32.60 | +0.13 | +0.24% | 22339 | 12147.8 | 0.73% | | 600367 | 红星发展 | 16.94 | 41.58 | +0.04 | +0.24% | 150585 | 25492.06 | 4.68% | | 603192 | 汇得科技 | 26.29 | 29.89 | +0.06 | +0.23% | 99744 | 26190.38 | 7.19% | | 001231 | 农心科技 | 23.02 | 35.64 | +0.05 | +0.22% | 31919 | 7312.23 | 6.40% | | 300758 | 七彩化学 | 14.11 | 73.37 | +0.03 | +0.21% | 50959 | 7194.44 | 1.39% | | 688690 | 纳微科技 | 28.85 | 78.40 | +0.06 | +0.21% | 38919.94 | 11260.47 | 0.96% | | 002497 | 雅化集团 | 19.74 | 52.12 | +0.04 | +0.20% | 440890 | 87067.55 | 4.17% | | 603928 | 兴业股份 | 15.22 | 51.14 | +0.03 | +0.20% | 21586 | 3274.19 | 0.82% | | 603916 | 苏博特 | 10.24 | 39.19 | +0.02 | +0.20% | 25900 | 2649.01 | 0.62% | | 002986 | 宇新股份 | 10.93 | -214.95 | +0.02 | +0.18% | 23536 | 2575.02 | 0.78% | | 000930 | 中粮科技 | 5.93 | 116.24 | +0.01 | +0.17% | 69859 | 4140.69 | 0.38% | | 603310 | 巍华新材 | 17.85 | 34.58 | +0.03 | +0.17% | 17321 | 3094.08 | 0.94% | | 688357 | 建龙微纳 | 37.24 | 42.85 | +0.06 | +0.16% | 10178.37 | 3801.603 | 1.02% | | 300886 | 华业香料 | 29.43 | 75.62 | +0.04 | +0.14% | 10559 | 3100.26 | 2.42% | | 000953 | 河化股份 | 7.53 | 349.10 | +0.01 | +0.13% | 59413 | 4456.58 | 1.62% | | 000990 | 诚志股份 | 7.78 | 81.70 | +0.01 | +0.13% | 81960 | 6400.47 | 0.67% | | 603722 | 阿科力 | 40.08 | -133.86 | +0.05 | +0.12% | 8943 | 3587.26 | 0.93% | | 000635 | 英力特 | 8.93 | -7.15 | +0.01 | +0.11% | 28555 | 2547.66 | 0.94% | | 301256 | 华融化学 | 10.55 | 56.51 | +0.01 | +0.09% | 49090 | 5194 | 1.02% | | 603382 | 海阳科技 | 33.04 | 43.46 | +0.03 | +0.09% | 8968 | 2959.24 | 2.52% | | 300834 | 星辉环材 | 22.93 | 67.56 | +0.02 | +0.09% | 6268 | 1436.35 | 0.33% | | 600309 | 万华化学 | 61.52 | 17.35 | +0.05 | +0.08% | 188380 | 116608.1 | 0.60% | | 002810 | 山东赫达 | 13.12 | 28.04 | +0.01 | +0.08% | 38658 | 5076.57 | 1.21% | | 301220 | 亚香股份 | 40.10 | 34.38 | +0.02 | +0.05% | 12306 | 4912.5 | 1.88% | | 000818 | 航锦科技 | 21.27 | -13.97 | +0.01 | +0.05% | 83985 | 17826.35 | 1.28% | | 603285 | 键邦股份 | 26.00 | 30.89 | +0.01 | +0.04% | 17954 | 4686.35 | 2.88% | | 300804 | 广康生化 | 38.16 | 61.60 | +0.01 | +0.03% | 14700 | 5625.1 | 5.35% | | 688356 | 键凯科技 | 91.91 | 147.05 | +0.01 | +0.01% | 2871.83 | 2626.962 | 0.47% | | 000545 | 金浦钛业 | 2.91 | -6.80 | 0.00 | 0.00% | 344963 | 9968.42 | 3.50% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 600844 | 金煤科技 | 3.25 | -16.71 | 0.00 | 0.00% | 118616 | 3840.66 | 1.44% | | 002068 | 黑猫股份 | 9.81 | -54.91 | 0.00 | 0.00% | 69868 | 6859.75 | 0.95% | | 002360 | 同德化工 | 5.37 | -17.80 | 0.00 | 0.00% | 65614 | 3519.57 | 2.00% | | 002408 | 齐翔腾达 | 4.83 | -44.21 | 0.00 | 0.00% | 98615 | 4768.82 | 0.36% | | 300107 | 建新股份 | 7.36 | 355.60 | 0.00 | 0.00% | 102619 | 7569.311 | 2.95% | | 002666 | 德联集团 | 5.55 | 62.11 | 0.00 | 0.00% | 88503 | 4880.5 | 1.77% | | 603737 | 三棵树 | 43.00 | 47.69 | 0.00 | 0.00% | 27775 | 11917.16 | 0.38% | | 002783 | 凯龙股份 | 9.74 | 28.40 | 0.00 | 0.00% | 92289 | 9024.05 | 2.03% | | 300891 | 惠云钛业 | 9.39 | -197.05 | 0.00 | 0.00% | 71857 | 6716.59 | 2.16% | | 300537 | 广信材料 | 23.85 | -83.58 | -0.01 | -0.04% | 43787 | 10409.23 | 3.04% | | 002917 | 金奥博 | 14.05 | 32.72 | -0.01 | -0.07% | 27310 | 3832.09 | 1.05% | | 300637 | 扬帆新材 | 12.45 | 249.74 | -0.01 | -0.08% | 36090 | 4490.95 | 1.54% | | 002584 | 西陇科学 | 8.44 | -76.88 | -0.01 | -0.12% | 114036 | 9607.56 | 2.43% | | 001328 | 登康口腔 | 36.45 | 35.04 | -0.05 | -0.14% | 8848 | 3204.92 | 2.06% | | 603213 | 镇洋发展 | 13.93 | 66.62 | -0.02 | -0.14% | 12993 | 1810.28 | 0.29% | | 301216 | 万凯新材 | 20.15 | -89.26 | -0.03 | -0.15% | 95878 | 19490.52 | 1.77% | | 300405 | 科隆股份 | 6.58 | -31.83 | -0.01 | -0.15% | 69814 | 4588.21 | 3.19% | | 000525 | 红太阳 | 6.26 | 90.48 | -0.01 | -0.16% | 110473 | 6909.01 | 1.12% | | 002386 | 天原股份 | 6.02 | -23.69 | -0.01 | -0.17% | 449472 | 26979.86 | 3.45% | | 002476 | 宝莫股份 | 6.01 | 51.88 | -0.01 | -0.17% | 132517 | 7958.71 | 2.17% | | 301585 | 蓝宇股份 | 32.89 | 51.91 | -0.06 | -0.18% | 8599 | 2838.47 | 3.31% | | 301665 | 泰禾股份 | 30.16 | 29.07 | -0.06 | -0.20% | 19018 | 5760.21 | 4.97% | | 300067 | 安诺其 | 4.79 | -102.47 | -0.01 | -0.21% | 154836 | 7403.51 | 1.65% | | 603155 | 新亚强 | 17.26 | 57.89 | -0.04 | -0.23% | 124006 | 21323.54 | 3.93% | | 300192 | 科德教育 | 17.95 | 45.01 | -0.05 | -0.28% | 81178 | 14522.16 | 2.50% | | 002037 | 保利联合 | 10.31 | -2595.10 | -0.03 | -0.29% | 40217 | 4151.86 | 0.83% | | 300481 | 濮阳惠成 | 15.47 | 30.05 | -0.05 | -0.32% | 54390 | 8435.15 | 1.88% | | 301429 | 森泰股份 | 20.41 | 46.60 | -0.07 | -0.34% | 8246 | 1682.14 | 1.87% | | 002827 | 高争民爆 | 37.25 | 63.18 | -0.14 | -0.37% | 26358 | 9796.12 | 0.96% | | 920489 | 佳先股份 | 20.01 | -738.48 | -0.08 | -0.40% | 17079 | 3424.968 | 2.00% | | 301190 | 善水科技 | 24.52 | 75.33 | -0.10 | -0.41% | 14875 | 3646.66 | 0.93% | | 002453 | 华软科技 | 6.70 | -17.02 | -0.03 | -0.45% | 144849 | 9681.74 | 2.36% | | 688129 | 东来技术 | 21.53 | 29.34 | -0.10 | -0.46% | 10327.09 | 2209.978 | 0.86% | | 002165 | 红宝丽 | 8.45 | 124.60 | -0.04 | -0.47% | 115104 | 9729.03 | 1.58% | | 920832 | 齐鲁华信 | 8.23 | 520.96 | -0.04 | -0.48% | 9247 | 762.4039 | 0.75% | | 301037 | 保立佳 | 15.68 | -29.78 | -0.08 | -0.51% | 15993 | 2496.28 | 2.35% | | 002809 | 红墙股份 | 11.59 | 990.62 | -0.06 | -0.52% | 28626 | 3296.41 | 2.06% | | 920527 | 夜光明 | 19.35 | 55.92 | -0.11 | -0.57% | 3949 | 768.095 | 1.09% | | 300343 | ST联创 | 5.26 | 102.03 | -0.03 | -0.57% | 106797 | 5627.6 | 1.00% | | 920471 | 美邦科技 | 15.08 | -46.33 | -0.09 | -0.59% | 8575 | 1304.649 | 1.62% | | 002758 | 浙农股份 | 9.75 | 11.62 | -0.06 | -0.61% | 127988 | 12574.6 | 2.47% | | 002094 | 青岛金王 | 8.01 | 145.91 | -0.05 | -0.62% | 220479 | 17621.71 | 3.19% | | 603605 | 珀莱雅 | 69.96 | 17.55 | -0.44 | -0.63% | 57969 | 40559.34 | 1.46% | | 300596 | 利安隆 | 39.94 | 18.18 | -0.28 | -0.70% | 28785 | 11517.7 | 1.29% | | 301371 | 敷尔佳 | 24.76 | 27.26 | -0.18 | -0.72% | 9707 | 2402.25 | 1.25% | | 001358 | 兴欣新材 | 28.87 | 55.91 | -0.21 | -0.72% | 6434 | 1864.67 | 1.26% | | 603255 | 鼎际得 | 32.71 | -319.12 | -0.24 | -0.73% | 9929 | 3266.99 | 1.64% | | 300798 | 锦鸡股份 | 7.89 | -201.09 | -0.06 | -0.75% | 59404 | 4677.03 | 1.59% | | 003002 | 壶化股份 | 27.58 | 30.31 | -0.21 | -0.76% | 74444 | 20769.35 | 4.07% | | 600223 | 福瑞达 | 7.73 | 36.70 | -0.06 | -0.77% | 50195 | 3888.33 | 0.49% | | 300741 | 华宝股份 | 18.00 | -27.82 | -0.14 | -0.77% | 13624 | 2469.47 | 0.22% | | 002455 | 百川股份 | 7.27 | 401.05 | -0.06 | -0.82% | 154655 | 11268.04 | 2.98% | | 002054 | 德美化工 | 8.21 | 44.30 | -0.07 | -0.85% | 245103 | 20050.68 | 6.38% | | 301286 | 侨源股份 | 26.91 | 53.48 | -0.23 | -0.85% | 14103 | 3807.72 | 0.87% | | 605008 | 长鸿高科 | 17.86 | 1497.80 | -0.16 | -0.89% | 24537 | 4398.88 | 0.38% | | 301108 | 洁雅股份 | 33.02 | 70.54 | -0.31 | -0.93% | 12989 | 4263.49 | 2.01% | | 300856 | 科思股份 | 13.59 | 51.21 | -0.14 | -1.02% | 26971 | 3675.59 | 0.59% | | 300665 | 飞鹿股份 | 9.35 | -14.67 | -0.10 | -1.06% | 52692 | 4935.31 | 2.42% | | 605399 | 晨光新材 | 13.53 | -110.31 | -0.15 | -1.10% | 57103 | 7773.871 | 1.83% | | 002250 | 联化科技 | 11.64 | 27.45 | -0.13 | -1.10% | 377954 | 44095.75 | 4.17% | | 600935 | 华塑股份 | 2.64 | -28.16 | -0.03 | -1.12% | 114188 | 3024.41 | 0.33% | | 300135 | 宝利国际 | 4.29 | 760.48 | -0.05 | -1.15% | 176766 | 7565.3 | 1.92% | | 603585 | 苏利股份 | 19.25 | 30.03 | -0.23 | -1.18% | 22578 | 4341.01 | 1.24% | | 600315 | 上海家化 | 24.01 | -27.33 | -0.29 | -1.19% | 62729 | 15017.19 | 0.93% | | 603630 | 拉芳家化 | 22.60 | -7161.23 | -0.29 | -1.27% | 23912 | 5412.9 | 1.06% | | 002211 | ST宏达 | 3.79 | -51.80 | -0.05 | -1.30% | 70544 | 2660.57 | 1.63% | | 002125 | 湘潭电化 | 15.42 | 42.54 | -0.21 | -1.34% | 790468 | 122984.1 | 12.56% | | 300796 | 贝斯美 | 9.44 | -853.77 | -0.13 | -1.36% | 63934 | 6082.04 | 1.77% | | 920123 | 芭薇股份 | 17.65 | 43.02 | -0.25 | -1.40% | 9020 | 1599.027 | 1.42% | | 920519 | 万德股份 | 13.90 | 75.87 | -0.20 | -1.42% | 12230 | 1715.47 | 1.94% | | 300041 | 回天新材 | 12.46 | 45.07 | -0.18 | -1.42% | 204422 | 25535.82 | 3.75% | | 920261 | 一诺威 | 16.10 | 20.53 | -0.24 | -1.47% | 19604 | 3158.91 | 1.15% | | 301069 | 凯盛新材 | 22.00 | 77.44 | -0.33 | -1.48% | 108284 | 23847.45 | 2.77% | | 002319 | 乐通股份 | 12.60 | -1398.00 | -0.19 | -1.49% | 49006 | 6207.13 | 2.45% | | 002942 | 新农股份 | 20.53 | 36.92 | -0.32 | -1.53% | 34351 | 7034.38 | 2.50% | | 920974 | 凯大催化 | 8.93 | 47.43 | -0.14 | -1.54% | 40411 | 3627.541 | 3.15% | | 600610 | 中毅达 | 11.19 | 260.01 | -0.18 | -1.58% | 175428 | 19628.11 | 2.48% | | 920866 | 绿亨科技 | 9.14 | 44.12 | -0.15 | -1.61% | 20054 | 1844.785 | 2.14% | | 603683 | 晶华新材 | 28.00 | 126.47 | -0.46 | -1.62% | 106232 | 29869.97 | 4.10% | | 603906 | 龙蟠科技 | 18.82 | -29.09 | -0.31 | -1.62% | 571296 | 107920.1 | 10.11% | | 300072 | 海新能科 | 4.20 | -37.51 | -0.07 | -1.64% | 425357 | 17975.95 | 1.82% | | 002805 | 丰元股份 | 16.07 | -7.41 | -0.27 | -1.65% | 619455 | 102378 | 22.24% | | 002513 | 蓝丰生化 | 8.24 | -20.25 | -0.14 | -1.67% | 610645 | 51174.79 | 23.03% | | 688359 | 三孚新科 | 75.25 | -298.14 | -1.28 | -1.67% | 31407.21 | 24042.37 | 3.21% | | 603193 | 润本股份 | 25.83 | 34.23 | -0.45 | -1.71% | 34701 | 8999.56 | 3.36% | | 002759 | 天际股份 | 32.75 | -12.89 | -0.58 | -1.74% | 905744 | 296487 | 18.08% | | 601026 | 道生天合 | 22.52 | 70.55 | -0.40 | -1.75% | 119959 | 27011.77 | 11.19% | | 002919 | 名臣健康 | 18.01 | -639.28 | -0.35 | -1.91% | 62428 | 11256.94 | 2.36% | | 920016 | 中草香料 | 21.94 | 83.09 | -0.43 | -1.92% | 8140 | 1798.757 | 2.41% | | 000510 | 新金路 | 6.08 | -36.92 | -0.12 | -1.94% | 261789 | 16043.18 | 4.32% | | 002407 | 多氟多 | 29.00 | -140.45 | -0.59 | -1.99% | 1415247 | 409620.4 | 13.10% | | 002629 | 仁智股份 | 8.69 | 1034.62 | -0.18 | -2.03% | 121698 | 10602.82 | 2.88% | | 603980 | 吉华集团 | 5.62 | 67.25 | -0.13 | -2.26% | 368548 | 20667.56 | 5.45% | | 920015 | 锦华新材 | 61.27 | -- | -1.43 | -2.28% | 62417 | 39488.6 | 20.11% | | 002496 | *ST辉丰 | 1.71 | -16.15 | -0.04 | -2.29% | 316175 | 5466.86 | 2.84% | | 300121 | 阳谷华泰 | 14.84 | 39.57 | -0.35 | -2.30% | 113283 | 16905.85 | 2.64% | | 920957 | 汉维科技 | 14.78 | 318.82 | -0.37 | -2.44% | 7000 | 1046.312 | 1.64% | | 002398 | 垒知集团 | 5.39 | 73.94 | -0.16 | -2.88% | 256507 | 13870.16 | 4.51% | | 301209 | 联合化学 | 90.32 | 169.26 | -2.81 | -3.02% | 14699 | 13341.9 | 1.54% | | 002748 | 世龙实业 | 12.27 | 68.31 | -0.41 | -3.23% | 230490 | 28516.85 | 9.60% | | 300848 | 美瑞新材 | 17.90 | 89.80 | -0.60 | -3.24% | 352246 | 64425.95 | 13.92% | | 603378 | 亚士创能 | 7.96 | -5.48 | -0.27 | -3.28% | 245787 | 19608.42 | 5.73% | | 300955 | 嘉亨家化 | 36.73 | -66.81 | -1.27 | -3.34% | 28265 | 10467.79 | 2.80% | | 300957 | 贝泰妮 | 42.31 | 49.76 | -2.08 | -4.69% | 106256 | 45386.31 | 2.51% | | 000691 | *ST亚太 | 11.10 | -29.38 | -0.58 | -4.97% | 116287 | 13014.84 | 3.60% | | 603181 | 皇马科技 | 17.28 | 22.63 | -1.10 | -5.98% | 229285 | 40029.72 | 3.89% | | 001255 | 博菲电气 | 37.11 | 375.23 | -2.68 | -6.74% | 104122 | 39615.87 | 13.25% |
|