中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国光股份(002749)化学原料和化学制品制造业上涨家数:153下跌家数:203平均涨幅:-0.06%平均换手:1.57%总成交额:429.65亿元
更新时间：2026-02-12 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份8.90430.00+0.94+11.81%58637150204.0316.88%
605033美邦股份26.06118.31+2.37+10.00%200655228.925.94%
301518长华化学44.3163.93+3.61+8.87%3633915597.066.79%
002054德美化工11.1760.27+0.60+5.68%41947145864.4410.91%
603181皇马科技17.2822.63+0.90+5.49%13025022029.532.21%
000510新金路17.34-105.28+0.86+5.22%57699797199.459.51%
300684中石科技57.6653.80+2.80+5.10%10715561287.035.24%
603968醋化股份16.35-97.79+0.67+4.27%25137439689.4912.29%
688625呈和科技71.3147.94+2.81+4.10%16219.3311447.940.86%
300727润禾材料36.6754.31+1.29+3.65%2944610751.831.82%
002360同德化工5.77-19.12+0.17+3.04%23022913286.047.03%
000893亚钾国际56.7629.22+1.64+2.98%5139629087.680.63%
300037新宙邦56.6443.07+1.61+2.93%11818666447.172.20%
600352浙江龙盛16.8226.38+0.47+2.87%726124120988.62.23%
000930中粮科技6.71131.52+0.17+2.60%27155217989.291.46%
603067振华股份36.0249.37+0.87+2.48%6576823568.540.93%
300214日科化学7.52-295.94+0.18+2.45%625594659.811.35%
000408藏格矿业86.8039.36+1.96+2.31%5701049126.750.36%
603192汇得科技26.8130.48+0.60+2.29%84872229.660.61%
002734利民股份20.0122.66+0.44+2.25%15236230024.283.51%
603938三孚股份26.39130.49+0.57+2.21%5616614830.971.47%
301216万凯新材22.40-100.43+0.45+2.05%299226670.880.55%
605020永和股份29.0025.80+0.54+1.90%4495812945.870.89%
002037保利联合9.34-2350.95+0.17+1.85%477144394.610.99%
002601龙佰集团22.5942.10+0.41+1.85%10968724605.460.55%
002986宇新股份13.30-259.26+0.22+1.68%328494348.81.09%
301035润丰股份84.1523.67+1.34+1.62%54614577.760.19%
002440闰土股份15.2059.40+0.23+1.54%61662992314.186.52%
002170芭田股份13.2614.39+0.20+1.53%11912715673.651.52%
600378昊华科技36.6733.00+0.55+1.52%218447959.3910.20%
002057中钢天源10.8734.61+0.16+1.49%574696190.890.76%
301617博苑股份74.2856.77+1.08+1.48%44533279.660.84%
002545东方铁塔26.7435.92+0.38+1.44%4778512808.530.42%
605589圣泉集团32.2026.04+0.44+1.39%8402326837.41.00%
002643万润股份17.0161.33+0.23+1.37%7144412149.530.79%
603379三美股份69.9923.62+0.91+1.32%4014228077.20.66%
300535达威股份21.94-156.66+0.28+1.29%86741878.111.11%
002246北化股份19.6552.22+0.25+1.29%7510114813.791.37%
002971和远气体31.4792.45+0.40+1.29%97553038.470.61%
688269凯立新材42.5049.75+0.54+1.29%6452.482739.110.49%
301076新瀚新材43.37115.42+0.55+1.28%107284631.670.98%
002648卫星化学23.1312.70+0.29+1.27%19629145076.260.58%
000691*ST亚太8.26-32.79+0.10+1.23%483143979.671.49%
002895川恒股份39.8619.40+0.44+1.12%2540210050.50.43%
600618氯碱化工15.9023.17+0.17+1.08%10107415829.671.35%
002909集泰股份7.525448.87+0.08+1.08%475773541.551.25%
688378奥来德37.01449.21+0.39+1.06%17631.476516.5980.73%
002632道明光学12.4637.87+0.13+1.05%341134231.220.59%
688716中研股份39.51242.09+0.41+1.05%6988.942750.8541.00%
301077星华新材30.3334.39+0.31+1.03%76412296.840.80%
300505川金诺27.5420.46+0.26+0.95%4241811626.231.95%
300758七彩化学17.4390.63+0.16+0.93%8384514415.992.29%
600989宝丰能源24.0516.41+0.22+0.92%21210550820.140.29%
300481濮阳惠成17.5634.11+0.16+0.92%263744641.680.91%
688199久日新材27.45-164.45+0.25+0.92%11720.963202.4560.73%
301209联合化学100.83188.96+0.91+0.91%45664604.050.48%
603683晶华新材24.62111.52+0.22+0.90%166714084.710.58%
301429森泰股份21.5449.18+0.19+0.89%67031428.921.52%
688356键凯科技98.87158.18+0.87+0.89%2270.732241.5980.37%
688690纳微科技27.8975.79+0.24+0.87%9298.742588.2320.23%
300067安诺其5.83-124.72+0.05+0.87%48839228233.545.21%
688357建龙微纳33.9939.11+0.29+0.86%5051.321695.9360.50%
300596利安隆47.0421.41+0.39+0.84%81283821.430.36%
603823百合花17.4643.36+0.14+0.81%207993598.190.51%
600160巨化股份40.2427.44+0.32+0.80%7298829365.490.27%
688267中触媒29.3325.22+0.23+0.79%7926.862307.8530.45%
603110东方材料17.12773.65+0.13+0.77%2231238071.11%
300487蓝晓科技69.8042.18+0.53+0.77%142289904.920.46%
603599广信股份15.2019.08+0.11+0.73%654729891.020.72%
688157松井股份36.26140.68+0.26+0.72%2592.14935.77270.17%
000830鲁西化工18.2223.49+0.13+0.72%9148116532.310.48%
300848美瑞新材16.9184.83+0.12+0.71%195073267.960.77%
002497雅化集团26.8070.77+0.19+0.71%12881334614.891.22%
301349信德新材46.75255.08+0.33+0.71%42191958.70.86%
001255博菲电气40.62440.22+0.28+0.69%97433915.21.37%
603737三棵树56.9063.11+0.39+0.69%91785179.370.12%
002092中泰化学7.38-23.67+0.05+0.68%29502421674.281.15%
301487盟固利24.00-152.69+0.16+0.67%4347310347.421.59%
605183确成股份21.4315.94+0.14+0.66%88341877.230.21%
301555惠柏新材35.2344.08+0.23+0.66%68922397.721.43%
603928兴业股份16.0453.90+0.10+0.63%125831999.910.48%
001358兴欣新材31.2060.42+0.19+0.61%85142642.91.67%
600096云天化36.7411.88+0.22+0.60%12953047404.170.71%
688116天奈科技47.0565.40+0.28+0.60%13399.456293.6140.37%
301092争光股份37.0647.61+0.22+0.60%45061661.850.74%
603010万盛股份11.90202.34+0.07+0.59%240392835.070.41%
000565渝三峡Ａ8.53635.04+0.05+0.59%843097108.3111.94%
000990诚志股份8.6590.84+0.05+0.58%958888216.4490.79%
600955维远股份20.47-53.44+0.11+0.54%210834270.520.38%
301665泰禾股份30.0328.95+0.16+0.54%79172370.142.07%
000902新洋丰16.9913.53+0.09+0.53%217723674.830.19%
920974凯大催化8.5545.41+0.04+0.47%7843668.51880.61%
601568北元集团4.3484.18+0.02+0.46%1804207752.450.45%
688737中自科技28.39-86.88+0.13+0.46%12311.773470.5361.03%
688727恒坤新材55.15245.90+0.24+0.44%10608.35874.9872.11%
301238瑞泰新材20.92289.80+0.09+0.43%223554662.340.30%
603077和邦生物2.48-226.39+0.01+0.40%696087.117071.410.79%
300054鼎龙股份44.7663.88+0.18+0.40%3769816954.620.51%
300225*ST金泰5.0486.25+0.02+0.40%200181007.940.42%
002539云图控股15.1422.57+0.06+0.40%640289660.10.73%
301373凌玮科技36.0627.42+0.14+0.39%56592028.061.39%
003022联泓新科20.6395.50+0.08+0.39%211784348.990.16%
920402硅烷科技10.38-68.01+0.04+0.39%8367869.40270.31%
603916苏博特13.2550.71+0.05+0.38%502756634.431.20%
000422湖北宜化15.9943.75+0.06+0.38%12641420097.011.20%
601208东材科技27.91123.78+0.10+0.36%21726060535.332.15%
300192科德教育20.3851.10+0.07+0.34%319696468.410.98%
603980吉华集团8.75104.71+0.03+0.34%879447.174847.5512.99%
001328登康口腔42.0940.46+0.14+0.33%36191509.980.79%
600328中盐化工9.145074.05+0.03+0.33%785207133.6090.54%
603879永悦科技6.32-16.11+0.02+0.32%386492426.821.08%
000822山东海化6.67-11.29+0.02+0.30%23606615609.312.64%
603125常青科技20.2354.25+0.06+0.30%10507321064.9410.38%
300655晶瑞电材17.12-354.00+0.05+0.29%11519119765.231.08%
002588史丹利10.8912.84+0.03+0.28%324843513.480.38%
001207联科科技26.8019.17+0.07+0.26%96762570.830.49%
600367红星发展19.2647.28+0.05+0.26%476649133.031.48%
600714金瑞矿业15.8280.47+0.04+0.25%415106513.361.44%
300135宝利国际4.07721.49+0.01+0.25%718942897.010.78%
600309万华化学89.0625.12+0.21+0.24%10245690945.180.33%
600389江山股份25.6323.09+0.06+0.23%265566781.740.62%
688106金宏气体22.1499.98+0.05+0.23%15163.683349.7270.31%
002409雅克科技89.8546.53+0.20+0.22%2405521706.230.76%
300072海新能科4.60-41.08+0.01+0.22%992054535.190.43%
603360百傲化学28.4492.97+0.06+0.21%296918424.5510.42%
002917金奥博14.2633.21+0.03+0.21%156812224.430.60%
002004华邦健康5.48-77.97+0.01+0.18%1188106484.520.63%
601678滨化股份5.4850.70+0.01+0.18%33816118301.761.65%
002666德联集团5.7464.24+0.01+0.17%610513473.591.22%
002312川发龙蟒11.8140.92+0.02+0.17%11956314011.930.63%
603790雅运股份23.8579.65+0.04+0.17%226055398.121.18%
300740水羊股份24.2662.46+0.04+0.17%7267517524.132.02%
301283聚胶股份49.7226.14+0.08+0.16%27241352.110.59%
002476宝莫股份6.3354.64+0.01+0.16%387852447.140.63%
920519万德股份12.7869.75+0.02+0.16%2281291.55990.36%
000707双环科技6.73-46.30+0.01+0.15%351752354.680.76%
600230沧州大化20.54157.09+0.03+0.15%7681515649.811.86%
603681永冠新材20.7526.82+0.03+0.14%237484909.241.24%
002637赞宇科技14.0139.83+0.02+0.14%350704893.20.79%
603213镇洋发展14.0867.34+0.02+0.14%106401492.690.24%
301212联盛化学30.39203.22+0.04+0.13%38301150.870.41%
600409三友化工8.0573.54+0.01+0.12%13276410548.910.64%
605366宏柏新材8.33-60.66+0.01+0.12%1105599141.171.70%
920261一诺威16.8121.43+0.02+0.12%75851271.0020.45%
300055万邦达8.62130.05+0.01+0.12%607085203.520.96%
920033康普化学17.2753.83+0.02+0.12%1622279.31230.20%
000683博源化工8.7430.40+0.01+0.11%1124019801.680.34%
001333光华股份25.1824.89+0.02+0.08%55081377.731.25%
300121阳谷华泰13.2935.44+0.01+0.08%206462725.280.48%
002125湘潭电化13.7938.04+0.01+0.07%356864909.60.57%
002741光华科技20.84-79.87+0.01+0.05%230134790.980.54%
300019硅宝科技21.4327.33+0.01+0.05%163683496.360.48%
002915中欣氟材23.20-56.05+0.01+0.04%209574858.770.73%
000301东方盛虹13.20-116.150.000.00%91305119340.14%
000731四川美丰6.9550.810.000.00%285431970.450.52%
000912泸天化4.72-927.780.000.00%767423615.940.49%
000920沃顿科技12.7924.990.000.00%134221711.210.28%
600470六国化工6.74-15.940.000.00%859325722.731.65%
002136安纳达13.11-37.120.000.00%281133644.291.31%
002274华昌化工6.34-353.420.000.00%416562627.580.44%
002326永太科技--------------
300132青松股份8.1031.340.000.00%507604083.81.00%
002496*ST辉丰1.80-17.000.000.00%707151270.220.64%
300200高盟新材11.9536.970.000.00%350724188.870.83%
300243瑞丰高材11.70296.560.000.00%210232441.321.08%
603639海利尔14.3125.870.000.00%115781645.330.34%
603378亚士创能7.16-4.930.000.00%288942051.220.67%
603041美思德13.5278.200.000.00%119761601.010.65%
920957汉维科技13.00280.430.000.00%1906247.3660.45%
688602康鹏科技8.53-122.600.000.00%30250.512566.6741.17%
603285键邦股份36.5543.430.000.00%128794750.492.07%
300041回天新材12.3744.74-0.01-0.08%467255762.360.86%
300285国瓷材料31.3751.10-0.03-0.10%8944827963.451.06%
300796贝斯美9.87-892.66-0.01-0.10%279682751.710.77%
300741华宝股份19.01-29.38-0.02-0.11%105251990.180.17%
600623华谊集团9.4532.53-0.01-0.11%466664386.160.25%
600426华鲁恒升37.0624.38-0.04-0.11%3383812532.360.16%
002469三维化学9.0821.81-0.01-0.11%311392819.060.50%
603062麦加芯彩51.7023.64-0.06-0.12%27551418.470.74%
688550瑞联新材46.8923.48-0.06-0.13%6038.562837.550.35%
600727鲁北化工7.7961.24-0.01-0.13%750305809.641.42%
300405科隆股份7.09-34.30-0.01-0.14%362722553.531.66%
002538司尔特6.9027.18-0.01-0.14%714324882.290.84%
600141兴发集团38.5926.85-0.06-0.16%5341320603.350.48%
002226江南化工6.1720.29-0.01-0.16%652444010.320.25%
603822ST嘉澳103.66-31.55-0.17-0.16%15361592.310.20%
301190善水科技24.1174.07-0.04-0.17%114222727.040.72%
002215诺普信12.0518.00-0.02-0.17%10877813171.661.35%
688359三孚新科75.43-300.59-0.13-0.17%8081.196063.1940.82%
001231农心科技25.7339.81-0.05-0.19%209945351.094.21%
301395仁信新材14.6167.82-0.03-0.20%104601520.630.82%
300891惠云钛业9.66-202.72-0.02-0.21%329303155.530.99%
003017大洋生物32.9329.90-0.07-0.21%85812804.51.24%
003042中农联合18.35-23.51-0.04-0.22%278175085.652.18%
603155新亚强17.1257.42-0.04-0.23%66341131.750.21%
300522世名科技12.52785.86-0.03-0.24%100531254.040.38%
300174元力股份16.5824.65-0.04-0.24%177642934.340.49%
301393昊帆生物53.5442.22-0.13-0.24%19361033.610.46%
300821东岳硅材12.15-503.25-0.03-0.25%622327548.580.52%
301585蓝宇股份31.9550.42-0.08-0.25%35931145.330.53%
300109新开源19.3739.31-0.05-0.26%330486405.860.73%
920832齐鲁华信7.44470.95-0.02-0.27%3806283.11850.31%
001218丽臣实业25.9925.30-0.07-0.27%77331999.510.83%
002802洪汇新材13.9955.73-0.04-0.29%228873179.451.27%
603585苏利股份20.6632.24-0.06-0.29%113932339.550.62%
688129东来技术23.6132.18-0.07-0.30%9653.0682249.780.80%
300082奥克股份9.87-207.94-0.03-0.30%347953407.320.51%
600135乐凯胶片9.61-58.25-0.03-0.31%456884362.960.83%
301149隆华新材12.3439.30-0.04-0.32%490186000.091.88%
002453华软科技6.14-15.60-0.02-0.32%432612644.270.71%
603650彤程新材57.5161.92-0.19-0.33%4714227188.510.77%
603867新化股份32.5030.51-0.11-0.34%3793012349.041.76%
002810山东赫达19.8442.49-0.07-0.35%5532610977.771.71%
603086先达股份8.2621.92-0.03-0.36%334502749.110.77%
600370三房巷2.74-16.11-0.01-0.36%734552.920259.431.89%
600319亚星化学8.15-22.15-0.03-0.37%145401174.610.38%
301256华融化学16.1586.50-0.06-0.37%544898871.91.14%
301286侨源股份53.81106.93-0.20-0.37%51152761.260.32%
603948建业股份28.9921.56-0.11-0.38%112913247.490.69%
002145钛能化学5.1545.23-0.02-0.39%23909612245.420.64%
002591恒大高新7.71-85.31-0.03-0.39%426953271.811.91%
300910瑞丰新材57.7321.44-0.23-0.40%63973707.910.31%
603260合盛硅业49.20-1642.84-0.20-0.40%178098771.050.15%
603977国泰集团14.7260.08-0.06-0.41%515527572.3910.83%
920489佳先股份17.14-632.56-0.07-0.41%74351272.1290.86%
603276恒兴新材18.3993.60-0.08-0.43%61801130.570.82%
600500中化国际4.55-4.47-0.02-0.44%17590279300.49%
605566福莱蒽特31.87138.81-0.15-0.47%145074604.811.09%
920866绿亨科技8.4940.99-0.04-0.47%6328536.14640.68%
301220亚香股份38.1832.73-0.18-0.47%42501616.980.55%
000881中广核技8.36-23.98-0.04-0.48%514584276.290.61%
300610晨化股份12.4338.17-0.06-0.48%161091990.151.00%
300236上海新阳78.3195.46-0.38-0.48%2672921132.50.96%
002096易普力14.1921.13-0.07-0.49%201532854.850.16%
920527夜光明18.1552.45-0.09-0.49%2448446.32540.67%
002250联化科技18.0141.94-0.09-0.50%10108218130.841.13%
688571杭华股份7.9829.76-0.04-0.50%15405.491221.0320.36%
002408齐翔腾达5.95-54.46-0.03-0.50%970465757.360.35%
601216君正集团5.8714.73-0.03-0.51%40264123557.550.48%
301069凯盛新材25.1695.41-0.13-0.51%280257037.590.66%
002513蓝丰生化7.46-19.37-0.04-0.53%684905069.22.37%
920016中草香料20.2776.77-0.11-0.54%2068419.45760.61%
300886华业香料29.3675.44-0.16-0.54%63711858.271.46%
603630拉芳家化20.16-6388.07-0.11-0.54%101782046.110.45%
300637扬帆新材12.65253.75-0.07-0.55%1597320150.68%
002211ST宏达3.60-49.21-0.02-0.55%15301550.180.35%
603004鼎龙科技25.1933.35-0.14-0.55%154973886.382.63%
603255鼎际得32.38-315.85-0.18-0.55%56691826.680.93%
688758赛分科技19.7466.36-0.11-0.55%15244.753009.7040.51%
000985大庆华科21.36-890.67-0.12-0.56%668214240.52%
301118恒光股份26.69-332.71-0.15-0.56%137123637.431.31%
603310巍华新材17.4333.76-0.10-0.57%76211327.950.41%
301065本立科技24.2636.77-0.14-0.57%71941736.10.83%
603227雪峰科技8.6620.17-0.05-0.57%268282322.750.25%
301100风光股份20.67-68.05-0.12-0.58%4558937.510.52%
605399晨光新材15.19-123.83-0.09-0.59%218733298.990.70%
000792盐湖股份33.7229.62-0.20-0.59%23738580372.880.45%
603810丰山集团16.8497.71-0.10-0.59%102261710.630.62%
300834星辉环材25.5075.13-0.16-0.62%113072860.880.59%
300398飞凯材料28.6348.95-0.18-0.62%21042761037.423.73%
002748世龙实业12.6970.65-0.08-0.63%368394629.831.53%
301618长联科技51.9098.13-0.33-0.63%32441678.460.98%
000553安道麦A6.11-9.57-0.04-0.65%388332359.860.18%
003002壶化股份27.1929.88-0.18-0.66%130783543.390.72%
301037保立佳16.37-31.09-0.11-0.67%67181089.790.99%
002319乐通股份14.75-1636.55-0.10-0.67%234713424.211.17%
300927江天化学34.9518.55-0.24-0.68%5741119990.944.07%
603722阿科力39.00-130.26-0.28-0.71%27271060.940.28%
300801泰和科技30.0152.19-0.22-0.73%197595889.541.44%
002827高争民爆36.8262.45-0.27-0.73%118624368.650.43%
001369双欣环保14.9632.42-0.11-0.73%284844263.531.42%
603281江瀚新材32.5526.01-0.24-0.73%52651710.890.14%
300387富邦科技9.2632.53-0.07-0.75%406073734.831.41%
002442龙星科技6.6036.51-0.05-0.75%332472182.780.67%
002809红墙股份13.131122.26-0.10-0.76%702909156.885.05%
600165ST宁科3.91-20.36-0.03-0.76%18747732.850.26%
920819颖泰生物3.91-12.02-0.03-0.76%294301151.4810.24%
600273嘉化能源11.6015.14-0.09-0.77%476245503.120.35%
603078江化微24.27102.67-0.19-0.78%5862314275.041.52%
603330天洋新材7.64-16.99-0.06-0.78%280262128.550.65%
600731湖南海利7.6016.15-0.06-0.78%490503712.880.91%
300343ST联创6.32122.59-0.05-0.78%537703389.860.50%
002584西陇科学8.77-79.89-0.07-0.79%689616041.821.47%
000953河化股份7.32339.36-0.06-0.81%342292495.120.93%
603906龙蟠科技18.17-28.09-0.15-0.82%317185762.720.56%
002386天原股份6.03-23.73-0.05-0.82%1296487783.971.00%
301059金三江14.3548.10-0.12-0.83%321934604.261.56%
688353华盛锂电106.28-116.14-0.89-0.83%22348.4623599.431.40%
600596新安股份12.94-1760.71-0.11-0.84%720189287.3910.53%
002805丰元股份16.46-7.59-0.14-0.84%227073724.410.82%
600078澄星股份11.45-75.24-0.10-0.87%10473511873.451.58%
603193润本股份23.7231.43-0.21-0.88%69061638.360.67%
600746江苏索普7.8369.52-0.07-0.89%309092408.210.27%
301090华润材料7.71-27.57-0.07-0.90%408453134.020.28%
603931格林达32.4850.79-0.30-0.92%80842638.880.41%
300955嘉亨家化36.68-66.72-0.34-0.92%54171986.440.54%
000818航锦科技23.54-15.46-0.22-0.93%23540555662.123.58%
300429强力新材14.89-44.34-0.14-0.93%614829180.341.54%
300804广康生化43.6070.39-0.41-0.93%2975212791.6210.82%
300641正丹股份20.0910.15-0.19-0.94%428588582.50.82%
603217元利科技25.3126.00-0.24-0.94%120363031.040.58%
920471美邦科技16.87-51.82-0.16-0.94%252094218.6094.75%
600691潞化科技3.15-11.38-0.03-0.94%1497794681.650.63%
603395红四方30.18288.94-0.29-0.95%99593005.91.53%
002758浙农股份10.3812.31-0.10-0.95%331923434.830.64%
002258利尔化学16.5628.52-0.16-0.96%7328912030.510.92%
301300远翔新材46.5737.74-0.45-0.96%61272838.041.99%
002669康达新材14.43-51.12-0.14-0.96%410295884.711.36%
603382海阳科技30.8040.52-0.30-0.96%49581527.581.37%
605008长鸿高科13.271112.87-0.13-0.97%122461626.380.19%
300437清水源14.97-94.13-0.15-0.99%454076766.552.58%
600423柳化股份3.94513.53-0.04-1.01%768763010.340.96%
002942新农股份21.5138.68-0.22-1.01%90461935.360.66%
002749国光股份13.6216.93-0.14-1.02%101091375.450.22%
601065江盐集团8.6018.44-0.09-1.04%296252547.060.71%
688639华恒生物34.9446.67-0.37-1.05%18742.296551.7350.75%
605166聚合顺11.1316.98-0.12-1.07%213372368.140.68%
920304迪尔化工13.7738.93-0.15-1.08%146452002.6641.07%
603120肯特催化42.3342.98-0.48-1.12%133005593.525.88%
002109兴化股份4.34-11.21-0.05-1.14%598552603.180.47%
002753永东股份7.7942.72-0.09-1.14%323662511.071.33%
002068黑猫股份9.50-53.18-0.11-1.14%435664142.980.59%
002398垒知集团5.9481.48-0.07-1.16%1195907079.72.10%
600075新疆天业6.60171.96-0.08-1.20%1218807992.760.71%
603026石大胜华65.61-267.63-0.81-1.22%137949033.920.68%
920015锦华新材52.6334.74-0.65-1.22%79984207.3322.12%
300721怡达股份16.16-28.12-0.20-1.22%602089694.884.35%
300261雅本化学7.17-33.22-0.09-1.24%695694987.890.74%
002783凯龙股份10.0029.16-0.13-1.28%550125468.961.21%
688275万润新能82.13-16.58-1.07-1.29%12102.559939.1961.43%
300575中旗股份6.85-21.32-0.09-1.30%1331109077.623.88%
301371敷尔佳25.1927.73-0.34-1.33%139623515.711.79%
600800渤海化学4.38-7.21-0.06-1.35%1210705287.51.09%
300957贝泰妮48.1256.60-0.66-1.35%2953114268.540.70%
002391长青股份6.41-37.34-0.09-1.38%402552573.240.87%
002407多氟多29.77-144.18-0.42-1.39%27308480650.662.53%
600935华塑股份2.83-30.19-0.04-1.39%2315796548.360.66%
601026道生天合19.5861.34-0.28-1.41%187473682.11.75%
300856科思股份13.9652.61-0.20-1.41%279033895.820.61%
920159农大科技40.38---0.58-1.42%65092628.0064.52%
920123芭薇股份15.0336.63-0.22-1.44%6080917.38490.96%
688350富淼科技30.77584.23-0.46-1.47%18222.875661.1661.27%
600249两面针6.00160.41-0.09-1.48%448592691.630.82%
000635英力特9.99-8.00-0.15-1.48%501375007.841.65%
001217华尔泰16.40184.79-0.25-1.50%36555857830.9811.13%
300568星源材质14.19148.18-0.22-1.53%13017818526.721.07%
603065宿迁联盛8.99103.11-0.14-1.53%399453586.932.03%
600844金煤科技3.19-16.40-0.05-1.54%847562683.51.03%
301036双乐股份34.3346.95-0.54-1.55%172455927.972.45%
600486扬农化工74.5024.52-1.20-1.59%1568211718.230.39%
603983丸美生物32.1637.19-0.54-1.65%76572480.20.19%
603172万丰股份25.3160.31-0.44-1.71%4095110407.928.18%
300537广信材料25.12-88.03-0.45-1.76%4440311232.982.92%
002470金正大2.23-48.87-0.04-1.76%136462530311.574.15%
002165红宝丽11.98176.65-0.22-1.80%732815.186568.0210.07%
002094青岛金王7.57137.89-0.14-1.82%15831111978.092.29%
300798锦鸡股份9.92-252.84-0.19-1.88%27115226926.867.11%
603188亚邦股份5.99-14.87-0.12-1.96%24780514646.734.35%
000545金浦钛业2.99-6.99-0.06-1.97%2496807418.552.53%
600315上海家化21.38-24.34-0.44-2.02%320856902.330.48%
603605珀莱雅73.4018.41-1.54-2.05%2379617588.730.60%
301108洁雅股份32.7970.05-0.71-2.12%47251550.070.73%
301292海科新源56.81-69.76-1.27-2.19%5806332935.756.83%
002455百川股份14.50799.89-0.33-2.23%1275163183355.424.56%
300665飞鹿股份8.53-13.39-0.24-2.74%1101539251.165.05%
600223福瑞达7.4535.37-0.21-2.74%15024011241.251.48%
002629仁智股份6.31751.26-0.22-3.37%1378698774.923.26%
600610中毅达11.50267.21-0.43-3.60%28610633043.964.04%
002919名臣健康26.26-932.12-1.04-3.81%6863918078.912.60%
002361神剑股份13.46368.22-0.56-3.99%1157496156140.814.31%
688585上纬新材124.27595.45-6.23-4.77%29814.4636971.10.74%
000525红太阳6.3592.14-0.41-6.07%66715641954.836.00%
600722金牛化工9.59131.30-0.75-7.25%64484062981.649.48%
002759天际股份39.56-15.57-4.40-10.01%6488825669.691.30%

转至国光股份（002749）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。