|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大豪科技(603025)北京市上涨家数:393下跌家数:61平均涨幅:+1.94%平均换手:3.26%总成交额:2006.28亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872808 | 曙光数创 | 96.93 | 518.98 | +20.70 | +27.15% | 106249 | 92435.45 | 5.46% | | 300291 | 百纳千成 | 7.36 | -17.44 | +1.23 | +20.07% | 1321619 | 94317.88 | 14.23% | | 688729 | 屹唐股份 | 28.31 | 127.50 | +4.72 | +20.01% | 620899.4 | 166584.2 | 31.08% | | 300803 | 指南针 | 131.84 | 354.66 | +21.97 | +20.00% | 945163.1 | 1124780 | 15.74% | | 300810 | 中科海讯 | 54.56 | -171.08 | +9.09 | +19.99% | 79317 | 43275.35 | 6.96% | | 688169 | 石头科技 | 208.60 | 29.29 | +25.65 | +14.02% | 85075.77 | 172997.8 | 3.28% | | 688291 | 金橙子 | 41.60 | 120.15 | +4.20 | +11.23% | 77408.27 | 31697.04 | 22.99% | | 600588 | 用友网络 | 16.81 | -24.50 | +1.53 | +10.01% | 1281964 | 208445.8 | 3.75% | | 600410 | 华胜天成 | 20.68 | 66.58 | +1.88 | +10.00% | 1607057 | 326420 | 14.66% | | 002657 | 中科金财 | 38.85 | -145.46 | +3.53 | +9.99% | 754192 | 272462.1 | 22.42% | | 603025 | 大豪科技 | 17.20 | 29.03 | +1.56 | +9.97% | 379338 | 64048.51 | 3.42% | | 300684 | 中石科技 | 37.49 | 48.17 | +3.38 | +9.91% | 313404 | 111879.6 | 15.42% | | 603516 | 淳中科技 | 126.22 | 392.94 | +11.05 | +9.59% | 104449 | 128906 | 5.14% | | 688411 | 海博思创 | 108.70 | 33.54 | +8.72 | +8.72% | 18444.89 | 19706.8 | 4.86% | | 688621 | 阳光诺和 | 83.22 | 69.44 | +6.57 | +8.57% | 52754.08 | 42791.63 | 4.71% | | 300456 | 赛微电子 | 23.09 | -108.59 | +1.64 | +7.65% | 632903 | 145178.6 | 10.59% | | 300324 | 旋极信息 | 5.87 | -35.50 | +0.40 | +7.31% | 2180752 | 126034.2 | 12.75% | | 600764 | 中国海防 | 36.27 | 100.93 | +2.35 | +6.93% | 229908 | 83115.46 | 3.24% | | 688562 | 航天软件 | 19.30 | -73.27 | +1.22 | +6.75% | 105138.3 | 20115.52 | 6.08% | | 300364 | 中文在线 | 27.40 | -76.08 | +1.68 | +6.53% | 701524.9 | 189888.1 | 10.62% | | 002066 | 瑞泰科技 | 13.10 | 60.23 | +0.77 | +6.24% | 89496 | 11630.61 | 3.87% | | 600658 | 电子城 | 7.25 | -4.70 | +0.41 | +5.99% | 2023560 | 143067.7 | 18.09% | | 300383 | 光环新网 | 15.86 | 99.47 | +0.89 | +5.95% | 923474 | 142911.5 | 5.15% | | 300010 | 豆神教育 | 9.19 | 124.73 | +0.51 | +5.88% | 1988711 | 182783 | 11.96% | | 688172 | 燕东微 | 20.90 | -72.28 | +1.15 | +5.82% | 81504.89 | 16783.63 | 1.39% | | 688256 | 寒武纪-U | 976.79 | 3148.14 | +53.09 | +5.75% | 77439.62 | 744234.3 | 1.85% | | 920819 | 颖泰生物 | 4.42 | -9.76 | +0.24 | +5.74% | 281879 | 12327.91 | 2.33% | | 688051 | 佳华科技 | 36.94 | -26.68 | +1.98 | +5.66% | 17421.07 | 6218.894 | 2.25% | | 688111 | 金山办公 | 306.90 | 84.57 | +16.20 | +5.57% | 57220.26 | 171807.2 | 1.24% | | 688613 | 奥精医疗 | 21.97 | -162.19 | +1.15 | +5.52% | 45917.16 | 9945.412 | 3.35% | | 688400 | 凌云光 | 33.50 | 119.97 | +1.75 | +5.51% | 135181.5 | 44790.5 | 2.93% | | 688168 | 安博通 | 77.12 | -44.81 | +4.00 | +5.47% | 21706.43 | 16547.62 | 2.82% | | 601088 | 中国神华 | 39.54 | 14.01 | +1.98 | +5.27% | 944704.9 | 376889.7 | 0.57% | | 300182 | 捷成股份 | 6.29 | 66.45 | +0.31 | +5.18% | 1764478 | 109610.5 | 7.81% | | 688326 | 经纬恒润-W | 106.48 | -26.69 | +5.20 | +5.13% | 10491.32 | 11018.5 | 1.17% | | 300352 | 北信源 | 6.77 | -48.94 | +0.33 | +5.12% | 1679883 | 109977.4 | 13.16% | | 000938 | 紫光股份 | 26.70 | 50.66 | +1.30 | +5.12% | 921772.9 | 242597.7 | 3.22% | | 300496 | 中科创达 | 64.02 | 71.96 | +3.11 | +5.11% | 222526 | 140805 | 6.05% | | 002392 | 北京利尔 | 7.07 | 23.36 | +0.34 | +5.05% | 206099 | 14349.04 | 1.80% | | 300418 | 昆仑万维 | 37.74 | -21.77 | +1.80 | +5.01% | 594912 | 220790.3 | 4.74% | | 688033 | 天宜新材 | 7.16 | -2.77 | +0.34 | +4.99% | 149520.8 | 10492.3 | 2.66% | | 688369 | 致远互联 | 32.65 | -13.85 | +1.55 | +4.98% | 114343.8 | 37186.11 | 9.92% | | 002148 | 北纬科技 | 14.00 | 476.72 | +0.65 | +4.87% | 1461028 | 202287.3 | 32.52% | | 688244 | 永信至诚 | 27.86 | 940.08 | +1.29 | +4.86% | 46591.59 | 12724.1 | 6.39% | | 688292 | 浩瀚深度 | 22.73 | 140.70 | +1.01 | +4.65% | 22327.44 | 4994.466 | 2.48% | | 300157 | 新锦动力 | 5.18 | -62.69 | +0.23 | +4.65% | 651799 | 33586.92 | 9.21% | | 837592 | 华信永道 | 56.04 | 339.19 | +2.48 | +4.63% | 44325 | 24031.6 | 8.93% | | 300542 | 新晨科技 | 22.09 | -88.51 | +0.95 | +4.49% | 127079 | 27690.69 | 5.13% | | 835179 | 凯德石英 | 39.89 | 95.42 | +1.64 | +4.29% | 66820 | 25817.08 | 11.20% | | 301236 | 软通动力 | 57.18 | 209.44 | +2.33 | +4.25% | 334451 | 189467.5 | 4.92% | | 839493 | 并行科技 | 174.99 | 809.67 | +7.12 | +4.24% | 33675 | 57720.04 | 8.15% | | 688080 | 映翰通 | 51.36 | 27.92 | +2.07 | +4.20% | 24309.93 | 12353.67 | 3.29% | | 002933 | 新兴装备 | 38.31 | 127.83 | +1.52 | +4.13% | 72807 | 27922.12 | 6.38% | | 300593 | 新雷能 | 20.69 | -22.18 | +0.81 | +4.07% | 325273 | 67591.02 | 7.22% | | 301085 | 亚康股份 | 63.82 | 252.56 | +2.41 | +3.92% | 35168 | 22210.71 | 5.97% | | 601949 | 中国出版 | 6.96 | 21.36 | +0.26 | +3.88% | 269103 | 18746.17 | 1.41% | | 688787 | 海天瑞声 | 132.00 | 645.20 | +4.92 | +3.87% | 25307.84 | 33235.15 | 4.20% | | 836208 | 青矩技术 | 28.33 | 21.03 | +1.03 | +3.77% | 17590 | 4896.382 | 2.01% | | 688468 | 科美诊断 | 8.81 | 34.23 | +0.32 | +3.77% | 97667.61 | 8527.073 | 2.43% | | 301302 | 华如科技 | 26.92 | -11.84 | +0.97 | +3.74% | 55299 | 14752.29 | 3.55% | | 300166 | 东方国信 | 12.55 | -7092.60 | +0.45 | +3.72% | 815936 | 101418.7 | 9.01% | | 688561 | 奇安信-U | 35.56 | -18.50 | +1.23 | +3.58% | 58643.69 | 20640.48 | 0.86% | | 301269 | 华大九天 | 117.60 | 572.51 | +4.01 | +3.53% | 74791 | 86731.34 | 1.38% | | 603533 | 掌阅科技 | 21.20 | 193.18 | +0.72 | +3.52% | 161842 | 34051.76 | 3.69% | | 300229 | 拓尔思 | 27.12 | -164.16 | +0.92 | +3.51% | 598113 | 159708.3 | 6.85% | | 600100 | 同方股份 | 7.97 | 2210.15 | +0.27 | +3.51% | 596359 | 47032.37 | 1.78% | | 300003 | 乐普医疗 | 17.80 | 233.10 | +0.60 | +3.49% | 414759 | 73912.74 | 2.57% | | 002819 | 东方中科 | 32.08 | -44.62 | +1.08 | +3.48% | 143622 | 45778.49 | 6.10% | | 300271 | 华宇软件 | 8.96 | -15.38 | +0.30 | +3.46% | 351565 | 31241.57 | 4.41% | | 603598 | 引力传媒 | 18.60 | -268.37 | +0.62 | +3.45% | 124897 | 22977.48 | 4.66% | | 300058 | 蓝色光标 | 7.17 | -91.40 | +0.23 | +3.31% | 1920579 | 136689.4 | 5.60% | | 300788 | 中信出版 | 32.99 | 46.45 | +1.05 | +3.29% | 40858 | 13380.12 | 2.15% | | 601908 | 京运通 | 3.84 | -4.66 | +0.12 | +3.23% | 649245 | 24668.92 | 2.69% | | 603986 | 兆易创新 | 126.86 | 74.39 | +3.96 | +3.22% | 196359 | 243819.3 | 2.96% | | 300075 | 数字政通 | 18.88 | -26.33 | +0.58 | +3.17% | 205661 | 38491.63 | 3.99% | | 300287 | 飞利信 | 5.87 | -40.58 | +0.18 | +3.16% | 738335.1 | 42959.56 | 5.60% | | 600050 | 中国联通 | 5.57 | 18.65 | +0.17 | +3.15% | 5149561 | 285032 | 1.67% | | 300016 | 北陆药业 | 10.26 | 346.56 | +0.31 | +3.12% | 434062 | 44271.95 | 7.72% | | 002642 | 荣联科技 | 8.30 | 230.95 | +0.25 | +3.11% | 233082 | 19217.45 | 3.52% | | 600405 | 动力源 | 7.40 | -11.12 | +0.22 | +3.06% | 311837 | 22947.68 | 5.11% | | 833575 | 康乐卫士 | 17.18 | -14.15 | +0.51 | +3.06% | 46484 | 8000.158 | 2.47% | | 603859 | 能科科技 | 42.31 | 55.96 | +1.25 | +3.04% | 85459 | 35766.73 | 3.49% | | 002780 | 三夫户外 | 13.88 | -236.30 | +0.41 | +3.04% | 55902 | 7743.534 | 4.28% | | 300612 | 宣亚国际 | 16.00 | -150.36 | +0.47 | +3.03% | 56615 | 9010.426 | 3.15% | | 688246 | 嘉和美康 | 36.67 | -19.28 | +1.07 | +3.01% | 31735.13 | 11468.16 | 2.31% | | 002658 | 雪迪龙 | 8.26 | 28.38 | +0.24 | +2.99% | 266498 | 21898.73 | 7.43% | | 300251 | 光线传媒 | 20.00 | 31.16 | +0.58 | +2.99% | 804452 | 160377.2 | 2.89% | | 301162 | 国能日新 | 52.19 | 70.71 | +1.51 | +2.98% | 11623 | 5989.6 | 1.36% | | 688058 | 宝兰德 | 31.91 | -28.94 | +0.92 | +2.97% | 9426.49 | 2984.767 | 1.21% | | 002368 | 太极股份 | 27.01 | 88.13 | +0.76 | +2.90% | 139305 | 37310.83 | 2.25% | | 835579 | 机科股份 | 30.86 | 483.35 | +0.86 | +2.87% | 28594 | 8643.271 | 6.41% | | 601066 | 中信建投 | 28.01 | 27.72 | +0.78 | +2.86% | 291391 | 80679.54 | 0.45% | | 873703 | 广厦环能 | 16.99 | 19.67 | +0.47 | +2.85% | 13743 | 2314.068 | 1.80% | | 300541 | 先进数通 | 17.08 | 103.33 | +0.47 | +2.83% | 283473 | 47403.77 | 7.92% | | 688181 | 八亿时空 | 38.15 | 62.99 | +1.04 | +2.80% | 151765.9 | 56498.94 | 11.29% | | 601059 | 信达证券 | 18.89 | 44.23 | +0.51 | +2.77% | 584813 | 108442 | 8.46% | | 688028 | 沃尔德 | 26.01 | 40.66 | +0.70 | +2.77% | 24366.98 | 6251.95 | 1.63% | | 688597 | 煜邦电力 | 8.56 | 23.09 | +0.23 | +2.76% | 54383.08 | 4624.304 | 1.62% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.05 | +2.73% | 274930 | 5098.98 | 1.03% | | 300785 | 值得买 | 35.38 | 78.73 | +0.94 | +2.73% | 64318 | 22575.86 | 5.26% | | 300079 | 数码视讯 | 6.08 | 343.28 | +0.16 | +2.70% | 441797 | 26671.47 | 3.45% | | 600037 | 歌华有线 | 9.20 | -494.54 | +0.24 | +2.68% | 324548 | 29721.04 | 2.33% | | 300825 | 阿尔特 | 11.99 | -42.29 | +0.31 | +2.65% | 146263 | 17430.11 | 3.02% | | 688316 | 青云科技-U | 78.53 | -33.87 | +2.03 | +2.65% | 21506.26 | 16724.24 | 4.49% | | 002467 | 二六三 | 6.20 | 148.88 | +0.16 | +2.65% | 735034 | 45295.98 | 5.39% | | 301120 | 新特电气 | 15.52 | -132.02 | +0.40 | +2.65% | 257330 | 39209.43 | 11.77% | | 300204 | 舒泰神 | 54.90 | -182.90 | +1.41 | +2.64% | 142460 | 75882.66 | 3.14% | | 301598 | 博科测试 | 65.90 | 36.11 | +1.69 | +2.63% | 8146 | 5317.01 | 5.53% | | 688207 | 格灵深瞳 | 16.57 | -18.74 | +0.42 | +2.60% | 50969.67 | 8341.887 | 2.70% | | 300213 | 佳讯飞鸿 | 11.19 | 121.28 | +0.28 | +2.57% | 424136 | 47303.5 | 7.68% | | 300895 | 铜牛信息 | 48.93 | -51.84 | +1.22 | +2.56% | 66170 | 32047.24 | 4.79% | | 300065 | 海兰信 | 21.26 | 372.04 | +0.53 | +2.56% | 1218101 | 259449.9 | 18.57% | | 300663 | 科蓝软件 | 19.66 | -17.59 | +0.49 | +2.56% | 225690 | 43908.32 | 5.04% | | 601995 | 中金公司 | 38.99 | 28.97 | +0.97 | +2.55% | 329495 | 126372.5 | 1.13% | | 002405 | 四维图新 | 8.91 | -19.61 | +0.22 | +2.53% | 371545 | 32821.26 | 1.58% | | 688339 | 亿华通-U | 24.43 | -12.35 | +0.60 | +2.52% | 43739.26 | 10687.93 | 2.23% | | 002963 | 豪尔赛 | 13.46 | -9.17 | +0.33 | +2.51% | 25684 | 3403.642 | 2.25% | | 600206 | 有研新材 | 20.05 | 79.09 | +0.49 | +2.51% | 446839 | 88658.47 | 5.28% | | 300081 | 恒信东方 | 5.78 | -9.99 | +0.14 | +2.48% | 310426 | 17671.33 | 5.13% | | 000802 | 北京文化 | 4.98 | -10.03 | +0.12 | +2.47% | 314373 | 15606.8 | 4.39% | | 300379 | *ST东通 | 5.40 | -5.74 | +0.13 | +2.47% | 200380 | 10740.79 | 3.73% | | 688432 | 有研硅 | 12.47 | 74.63 | +0.30 | +2.47% | 94759.54 | 11722.97 | 1.87% | | 300608 | 思特奇 | 13.88 | -63.59 | +0.33 | +2.44% | 166704 | 23030.44 | 5.80% | | 688280 | 精进电动-UW | 8.45 | -18.61 | +0.20 | +2.42% | 127692.7 | 10648.19 | 2.45% | | 300887 | 谱尼测试 | 8.90 | -13.15 | +0.21 | +2.42% | 114205 | 10151.01 | 3.15% | | 688056 | 莱伯泰科 | 40.32 | 67.42 | +0.95 | +2.41% | 6047.38 | 2404.115 | 0.90% | | 002279 | 久其软件 | 7.28 | -41.15 | +0.17 | +2.39% | 266459 | 19270.18 | 3.37% | | 002542 | 中化岩土 | 3.87 | -5.04 | +0.09 | +2.38% | 474489 | 18268.68 | 3.06% | | 603778 | 国晟科技 | 3.87 | -25.75 | +0.09 | +2.38% | 201802 | 7776.663 | 3.14% | | 301159 | 三维天地 | 38.28 | -15.82 | +0.89 | +2.38% | 20523 | 7782.935 | 3.87% | | 002065 | 东华软件 | 9.91 | 65.61 | +0.23 | +2.38% | 902744 | 88895.4 | 3.10% | | 300036 | 超图软件 | 16.85 | -37.77 | +0.39 | +2.37% | 102254 | 17045.43 | 2.33% | | 688568 | 中科星图 | 39.78 | 86.91 | +0.92 | +2.37% | 85691.76 | 33916.04 | 1.06% | | 002707 | 众信旅游 | 7.83 | 79.46 | +0.18 | +2.35% | 302952 | 23514.93 | 3.67% | | 300846 | 首都在线 | 21.80 | -36.92 | +0.50 | +2.35% | 302470 | 65582.62 | 7.72% | | 300552 | 万集科技 | 28.34 | -16.87 | +0.65 | +2.35% | 32630 | 9191.489 | 2.37% | | 002599 | 盛通股份 | 9.24 | -25.35 | +0.21 | +2.33% | 188060 | 17232.24 | 4.73% | | 688456 | 有研粉材 | 46.25 | 79.98 | +1.05 | +2.32% | 21126.38 | 9652.472 | 2.04% | | 688466 | 金科环境 | 22.51 | 39.78 | +0.51 | +2.32% | 13033.34 | 2893.488 | 1.06% | | 300072 | 海新能科 | 3.58 | -9.49 | +0.08 | +2.29% | 294163 | 10457.03 | 1.26% | | 873806 | 云星宇 | 16.29 | 42.60 | +0.36 | +2.26% | 50465 | 8169.769 | 1.68% | | 300455 | 航天智装 | 18.66 | 201.00 | +0.41 | +2.25% | 332308 | 61984.72 | 4.69% | | 300369 | 绿盟科技 | 8.22 | -20.75 | +0.18 | +2.24% | 113597 | 9272.068 | 1.42% | | 603616 | 韩建河山 | 5.94 | -10.78 | +0.13 | +2.24% | 153150 | 9029.431 | 4.02% | | 300223 | 北京君正 | 71.87 | 98.29 | +1.57 | +2.23% | 132785 | 94150.41 | 3.16% | | 603888 | 新华网 | 19.90 | 54.75 | +0.43 | +2.21% | 94067 | 18639.5 | 1.39% | | 002995 | 天地在线 | 19.97 | -46.97 | +0.43 | +2.20% | 59427 | 11831.94 | 5.29% | | 300958 | 建工修复 | 14.00 | -38.14 | +0.30 | +2.19% | 37027 | 5175.501 | 4.07% | | 300045 | 华力创通 | 21.03 | -86.21 | +0.45 | +2.19% | 225632 | 47301.95 | 4.37% | | 603087 | 甘李药业 | 63.86 | 41.75 | +1.36 | +2.18% | 109854 | 69819.09 | 1.96% | | 688200 | 华峰测控 | 146.72 | 53.40 | +3.12 | +2.17% | 10382.22 | 15047.03 | 0.77% | | 603613 | 国联股份 | 24.50 | 12.50 | +0.52 | +2.17% | 98512 | 23931.23 | 1.37% | | 300315 | 掌趣科技 | 6.13 | 200.01 | +0.13 | +2.17% | 1668811 | 101282.5 | 6.46% | | 301380 | 挖金客 | 39.34 | 56.22 | +0.83 | +2.16% | 30591 | 11869.46 | 6.98% | | 000609 | ST中迪 | 3.33 | -4.06 | +0.07 | +2.15% | 77690 | 2561.86 | 2.67% | | 300365 | 恒华科技 | 7.14 | -27.46 | +0.15 | +2.15% | 123037 | 8730.46 | 2.59% | | 688652 | 京仪装备 | 64.74 | 67.66 | +1.36 | +2.15% | 21973.71 | 14040.95 | 1.85% | | 300212 | 易华录 | 23.82 | -6.13 | +0.50 | +2.14% | 159931 | 37814.93 | 2.29% | | 002659 | 凯文教育 | 5.33 | -96.75 | +0.11 | +2.11% | 160527 | 8537.175 | 2.68% | | 688651 | 盛邦安全 | 37.85 | -1807.45 | +0.78 | +2.10% | 10143.07 | 3814.984 | 3.13% | | 300688 | 创业黑马 | 34.46 | -60.54 | +0.71 | +2.10% | 65331 | 22422.86 | 4.41% | | 603000 | 人民网 | 21.51 | 110.01 | +0.44 | +2.09% | 178097 | 38187.4 | 1.61% | | 600155 | 华创云信 | 7.94 | 4849.58 | +0.16 | +2.06% | 425623 | 33326.18 | 1.92% | | 601718 | 际华集团 | 4.00 | -4.19 | +0.08 | +2.04% | 1876335 | 74664.42 | 4.27% | | 002739 | 万达电影 | 11.53 | -55.86 | +0.23 | +2.04% | 404910 | 46522.6 | 1.94% | | 601868 | 中国能建 | 2.52 | 12.32 | +0.05 | +2.02% | 2722970 | 68125.45 | 0.84% | | 301208 | 中亦科技 | 49.48 | 75.58 | +0.98 | +2.02% | 61831 | 30115.83 | 12.33% | | 301293 | 三博脑科 | 67.80 | 127.08 | +1.34 | +2.02% | 179965 | 122596.1 | 11.18% | | 300523 | 辰安科技 | 23.79 | -18.56 | +0.47 | +2.02% | 23850 | 5649.48 | 1.03% | | 601888 | 中国中免 | 65.95 | 38.07 | +1.29 | +2.00% | 196108 | 128838.1 | 1.00% | | 603392 | 万泰生物 | 55.75 | -978.59 | +1.09 | +1.99% | 44489 | 24682.31 | 0.35% | | 830879 | 基康技术 | 28.70 | 57.68 | +0.56 | +1.99% | 33759 | 9614.241 | 2.50% | | 300485 | 赛升药业 | 14.40 | 42.89 | +0.28 | +1.98% | 115983 | 16599.65 | 4.24% | | 300662 | 科锐国际 | 32.54 | 28.78 | +0.63 | +1.97% | 35082 | 11331.5 | 1.79% | | 003001 | 中岩大地 | 28.45 | 72.97 | +0.55 | +1.97% | 24416 | 6884.05 | 2.27% | | 603927 | 中科软 | 20.72 | 55.01 | +0.40 | +1.97% | 143627 | 29577.23 | 1.73% | | 300477 | ST合纵 | 2.11 | -3.74 | +0.04 | +1.93% | 230999 | 4855.661 | 2.33% | | 301153 | 中科江南 | 26.50 | 129.31 | +0.50 | +1.92% | 60286 | 15807.48 | 1.83% | | 002371 | 北方华创 | 348.60 | 41.49 | +6.57 | +1.92% | 52557 | 180766.6 | 0.73% | | 688078 | 龙软科技 | 35.16 | 85.87 | +0.66 | +1.91% | 8560.54 | 3000.302 | 1.17% | | 601881 | 中国银河 | 18.65 | 17.86 | +0.35 | +1.91% | 679324 | 125192.8 | 0.94% | | 601728 | 中国电信 | 7.46 | 19.95 | +0.14 | +1.91% | 1585108 | 117654.3 | 0.20% | | 688253 | 英诺特 | 33.67 | 23.43 | +0.63 | +1.91% | 24391.44 | 8202.777 | 3.54% | | 688356 | 键凯科技 | 101.39 | 225.53 | +1.89 | +1.90% | 8703.25 | 8794.64 | 1.43% | | 688229 | 博睿数据 | 68.78 | -27.67 | +1.28 | +1.90% | 14714.23 | 10076.43 | 3.31% | | 300150 | 世纪瑞尔 | 5.38 | 64.98 | +0.10 | +1.89% | 119494 | 6413.53 | 2.32% | | 300419 | ST浩丰 | 6.51 | -512.56 | +0.12 | +1.88% | 74347 | 4843.66 | 2.02% | | 300449 | 汉邦高科 | 8.16 | -43.49 | +0.15 | +1.87% | 77267 | 6254.52 | 2.00% | | 600288 | 大恒科技 | 13.08 | -307.07 | +0.24 | +1.87% | 140432 | 18428.97 | 3.22% | | 300667 | 必创科技 | 16.91 | -22.60 | +0.31 | +1.87% | 38713 | 6520.39 | 2.24% | | 600977 | 中国电影 | 13.13 | -252.17 | +0.24 | +1.86% | 276087 | 36221.53 | 1.48% | | 430017 | 星昊医药 | 21.90 | 42.15 | +0.40 | +1.86% | 28424 | 6215.084 | 2.34% | | 300935 | 盈建科 | 26.90 | -43.28 | +0.49 | +1.86% | 11020 | 2944.88 | 1.83% | | 000620 | 盈新发展 | 1.65 | -14.76 | +0.03 | +1.85% | 475229 | 7764.578 | 1.02% | | 601136 | 首创证券 | 21.46 | 64.06 | +0.39 | +1.85% | 350390 | 74109.94 | 7.28% | | 300296 | 利亚德 | 6.71 | -19.91 | +0.12 | +1.82% | 1066561 | 70812.38 | 4.69% | | 300073 | 当升科技 | 43.42 | 50.06 | +0.77 | +1.81% | 119766 | 51503.08 | 2.37% | | 601858 | 中国科传 | 20.35 | 36.87 | +0.36 | +1.80% | 69926 | 14196.68 | 0.88% | | 301265 | 华新环保 | 11.43 | 59.38 | +0.20 | +1.78% | 40966 | 4653.412 | 2.41% | | 300231 | 银信科技 | 13.17 | -51.99 | +0.23 | +1.78% | 161194 | 21040.44 | 3.63% | | 601198 | 东兴证券 | 12.04 | 24.89 | +0.21 | +1.78% | 547873 | 65377.88 | 1.69% | | 301169 | 零点有数 | 46.59 | -43.18 | +0.81 | +1.77% | 11014 | 5085.89 | 1.53% | | 300851 | 交大思诺 | 28.87 | 57.18 | +0.50 | +1.76% | 7870 | 2264.36 | 1.45% | | 300011 | 鼎汉技术 | 8.09 | -518.81 | +0.14 | +1.76% | 60815 | 4899.29 | 1.20% | | 688015 | 交控科技 | 22.15 | 47.03 | +0.38 | +1.75% | 14906.68 | 3291.81 | 0.79% | | 002649 | 博彦科技 | 15.25 | 50.52 | +0.26 | +1.73% | 170670 | 25851.37 | 3.11% | | 300071 | 福石控股 | 5.38 | -37.67 | +0.09 | +1.70% | 281618 | 15149.73 | 2.98% | | 603138 | 海量数据 | 16.17 | -63.80 | +0.27 | +1.70% | 90311 | 14495.61 | 3.19% | | 688485 | 九州一轨 | 13.31 | 169.36 | +0.22 | +1.68% | 21119.03 | 2780.378 | 2.40% | | 600198 | 大唐电信 | 9.16 | 417.21 | +0.15 | +1.66% | 261728 | 23814.64 | 2.01% | | 000758 | 中色股份 | 6.20 | 35.31 | +0.10 | +1.64% | 624636 | 38337.59 | 3.16% | | 301571 | 国科天成 | 49.06 | 50.26 | +0.79 | +1.64% | 15388 | 7517.874 | 4.29% | | 688201 | 信安世纪 | 12.45 | -138.88 | +0.20 | +1.63% | 66025.74 | 8146.06 | 2.18% | | 300386 | 飞天诚信 | 20.60 | -174.57 | +0.33 | +1.63% | 160844 | 32762.22 | 6.41% | | 002306 | *ST云网 | 1.91 | -65.14 | +0.03 | +1.60% | 346992 | 6664.449 | 4.26% | | 301508 | 中机认检 | 35.66 | 59.28 | +0.55 | +1.57% | 20512 | 7272.023 | 3.49% | | 000882 | 华联股份 | 1.97 | 484.17 | +0.03 | +1.55% | 676816.9 | 13307.56 | 2.47% | | 301367 | 瑞迈特 | 93.72 | 47.34 | +1.42 | +1.54% | 10136 | 9452.99 | 1.79% | | 600980 | 北矿科技 | 23.19 | 41.05 | +0.35 | +1.53% | 83865 | 19242.1 | 4.47% | | 300302 | 同有科技 | 15.96 | -24.68 | +0.24 | +1.53% | 104166 | 16576.16 | 2.82% | | 002439 | 启明星辰 | 16.65 | -180.84 | +0.25 | +1.52% | 191835 | 31769.38 | 2.64% | | 601766 | 中国中车 | 7.36 | 14.64 | +0.11 | +1.52% | 658939 | 48411.25 | 0.27% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.04 | +1.51% | 964767.1 | 25772.01 | 1.49% | | 300465 | 高伟达 | 16.95 | 400.34 | +0.25 | +1.50% | 275232 | 45764.8 | 6.20% | | 603569 | 长久物流 | 8.14 | 71.57 | +0.12 | +1.50% | 76209 | 6179.704 | 1.26% | | 688509 | 正元地信 | 4.76 | -21.83 | +0.07 | +1.49% | 86057.69 | 4086.65 | 2.24% | | 002151 | 北斗星通 | 30.66 | -49.97 | +0.45 | +1.49% | 88766 | 27098.62 | 2.00% | | 688458 | 美芯晟 | 45.01 | -101.15 | +0.66 | +1.49% | 14237.72 | 6369.092 | 1.67% | | 000839 | 国安股份 | 2.73 | -119.31 | +0.04 | +1.49% | 383749 | 10459.68 | 0.98% | | 300200 | 高盟新材 | 10.93 | 38.83 | +0.16 | +1.49% | 122743 | 13319.29 | 2.90% | | 601669 | 中国电建 | 6.25 | 9.24 | +0.09 | +1.46% | 1899576 | 118466.7 | 1.45% | | 600536 | 中国软件 | 49.65 | -121.20 | +0.71 | +1.45% | 198413 | 98067.41 | 2.35% | | 300579 | 数字认证 | 40.78 | 707.96 | +0.58 | +1.44% | 138027 | 55138.05 | 5.26% | | 300034 | 钢研高纳 | 17.80 | 67.89 | +0.25 | +1.42% | 112634 | 19952.93 | 1.47% | | 300353 | 东土科技 | 22.85 | 180.43 | +0.32 | +1.42% | 242762 | 55359.35 | 4.50% | | 688047 | 龙芯中科 | 134.26 | -76.71 | +1.88 | +1.42% | 41458.61 | 55111.69 | 1.03% | | 600578 | 京能电力 | 4.32 | 12.45 | +0.06 | +1.41% | 231299 | 9967.474 | 0.35% | | 300896 | 爱美客 | 184.45 | 29.78 | +2.56 | +1.41% | 23019 | 42114.42 | 1.10% | | 300055 | 万邦达 | 6.49 | 177.14 | +0.09 | +1.41% | 71501 | 4630.58 | 1.13% | | 002373 | 千方科技 | 11.64 | -20.13 | +0.16 | +1.39% | 260131 | 30219.57 | 1.89% | | 300858 | 科拓生物 | 19.65 | 53.84 | +0.27 | +1.39% | 48395 | 9493.86 | 2.55% | | 300719 | 安达维尔 | 18.96 | 17614.76 | +0.26 | +1.39% | 51415 | 9725.679 | 2.86% | | 002662 | 峰璟股份 | 3.65 | 19.09 | +0.05 | +1.39% | 110210 | 4004.26 | 0.73% | | 300965 | 恒宇信通 | 78.19 | 186.72 | +1.07 | +1.39% | 17748 | 13858.48 | 8.61% | | 002985 | 北摩高科 | 30.10 | -2885.96 | +0.41 | +1.38% | 29611 | 8870.458 | 1.49% | | 688277 | 天智航-U | 18.67 | -68.01 | +0.25 | +1.36% | 74373.96 | 13858.72 | 1.64% | | 002410 | 广联达 | 13.47 | 81.16 | +0.18 | +1.35% | 253040 | 33935.89 | 1.59% | | 300797 | 钢研纳克 | 15.18 | 38.99 | +0.20 | +1.34% | 44814 | 6782.72 | 1.18% | | 600195 | 中牧股份 | 7.64 | 133.66 | +0.10 | +1.33% | 65090 | 4952.193 | 0.64% | | 300928 | 华安鑫创 | 35.92 | -32.47 | +0.47 | +1.33% | 8761 | 3139.31 | 1.63% | | 002453 | 华软科技 | 6.12 | -17.40 | +0.08 | +1.32% | 115486 | 7059.103 | 1.88% | | 601628 | 中国人寿 | 42.88 | 10.53 | +0.56 | +1.32% | 139140 | 59044.34 | 0.07% | | 300444 | 双杰电气 | 7.68 | 4339.45 | +0.10 | +1.32% | 188531 | 14427.14 | 3.18% | | 600386 | 北巴传媒 | 4.61 | 194.19 | +0.06 | +1.32% | 92031 | 4243.79 | 1.14% | | 600715 | 文投控股 | 2.32 | -11.54 | +0.03 | +1.31% | 297893 | 6890.22 | 1.12% | | 000969 | 安泰科技 | 13.94 | 38.92 | +0.18 | +1.31% | 213942 | 29606.6 | 2.07% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.07 | +1.30% | 197383.7 | 10685.32 | 0.23% | | 603970 | 中农立华 | 14.20 | 19.04 | +0.18 | +1.28% | 24661 | 3491.866 | 0.92% | | 603082 | 北自科技 | 41.99 | 39.81 | +0.53 | +1.28% | 20606 | 8609.334 | 5.08% | | 688068 | 热景生物 | 230.37 | -97.05 | +2.87 | +1.26% | 13057.11 | 30166.01 | 1.41% | | 601618 | 中国中冶 | 3.25 | 11.87 | +0.04 | +1.25% | 1321143 | 42819.71 | 0.74% | | 600085 | 同仁堂 | 36.67 | 32.81 | +0.45 | +1.24% | 108879 | 39850.63 | 0.79% | | 601390 | 中国中铁 | 5.72 | 5.35 | +0.07 | +1.24% | 839384 | 47759.37 | 0.41% | | 873122 | 中纺标 | 44.18 | 137.72 | +0.53 | +1.21% | 6378 | 2798.327 | 1.79% | | 002362 | 汉王科技 | 25.90 | -58.22 | +0.31 | +1.21% | 106921 | 27470.25 | 5.15% | | 002612 | 朗姿股份 | 17.63 | 29.79 | +0.21 | +1.21% | 45133 | 7926.926 | 1.77% | | 601991 | 大唐发电 | 3.37 | 11.52 | +0.04 | +1.20% | 733035.1 | 24543.39 | 0.59% | | 300513 | 恒实科技 | 9.29 | -2.87 | +0.11 | +1.20% | 72636 | 6735.19 | 2.58% | | 688084 | 晶品特装 | 98.05 | -144.09 | +1.16 | +1.20% | 12588.04 | 12280.08 | 3.56% | | 301333 | 诺思格 | 56.70 | 38.23 | +0.67 | +1.20% | 15244 | 8610.466 | 2.67% | | 002829 | 星网宇达 | 22.16 | -20.26 | +0.26 | +1.19% | 56115 | 12443.24 | 3.84% | | 001391 | 国货航 | 6.86 | 36.83 | +0.08 | +1.18% | 368091 | 25181.27 | 4.29% | | 688198 | 佰仁医疗 | 123.74 | 99.96 | +1.44 | +1.18% | 3061.82 | 3755.186 | 0.22% | | 688315 | 诺禾致源 | 16.54 | 34.84 | +0.19 | +1.16% | 41826.91 | 6902.242 | 1.00% | | 601061 | 中信金属 | 8.79 | 16.23 | +0.10 | +1.15% | 173534 | 15061.81 | 3.46% | | 600528 | 中铁工业 | 8.97 | 12.30 | +0.10 | +1.13% | 275659 | 24578.75 | 1.24% | | 300332 | 天壕能源 | 5.40 | 39.62 | +0.06 | +1.12% | 141872 | 7631.6 | 1.71% | | 600733 | 北汽蓝谷 | 9.02 | -7.30 | +0.10 | +1.12% | 1547727 | 140563.9 | 3.17% | | 002701 | 奥瑞金 | 5.49 | 11.95 | +0.06 | +1.10% | 162963 | 8874.98 | 0.64% | | 688687 | 凯因科技 | 36.10 | 41.88 | +0.39 | +1.09% | 42011.77 | 15112.2 | 2.46% | | 002413 | 雷科防务 | 6.48 | -21.25 | +0.07 | +1.09% | 919684.9 | 59766.68 | 7.43% | | 600429 | 三元股份 | 4.65 | 100.30 | +0.05 | +1.09% | 65122 | 3021.46 | 0.43% | | 600372 | 中航机载 | 12.42 | 87.42 | +0.13 | +1.06% | 229545 | 28479.92 | 0.47% | | 002383 | 合众思壮 | 10.55 | -41.93 | +0.11 | +1.05% | 242729 | 25550.96 | 3.28% | | 000008 | 神州高铁 | 2.89 | -14.56 | +0.03 | +1.05% | 386558 | 11177.72 | 1.42% | | 300384 | 三联虹普 | 19.30 | 19.26 | +0.20 | +1.05% | 40407 | 7776.334 | 1.84% | | 688570 | 天玛智控 | 22.41 | 33.13 | +0.23 | +1.04% | 16858.21 | 3754.552 | 0.90% | | 601698 | 中国卫通 | 20.53 | 208.12 | +0.21 | +1.03% | 217007 | 44393.86 | 0.51% | | 688050 | 爱博医疗 | 77.78 | 39.79 | +0.79 | +1.03% | 23536.33 | 18178.93 | 1.24% | | 688563 | 航材股份 | 57.25 | 45.39 | +0.58 | +1.02% | 14302.58 | 8144.869 | 1.22% | | 002573 | 清新环境 | 4.00 | -11.69 | +0.04 | +1.01% | 70164 | 2792.97 | 0.50% | | 603267 | 鸿远电子 | 57.06 | 93.18 | +0.57 | +1.01% | 38531 | 21766.5 | 1.67% | | 601658 | 邮储银行 | 6.07 | 8.50 | +0.06 | +1.00% | 1190476 | 71748.98 | 0.18% | | 688287 | *ST观典 | 5.11 | -13.15 | +0.05 | +0.99% | 17120.99 | 872.0921 | 0.46% | | 688489 | 三未信安 | 43.07 | 273.48 | +0.42 | +0.98% | 18382.72 | 7831.897 | 3.64% | | 603123 | 翠微股份 | 14.40 | -17.46 | +0.14 | +0.98% | 425822 | 60573.52 | 6.53% | | 300774 | 倍杰特 | 9.50 | 31.39 | +0.09 | +0.96% | 28900 | 2738.14 | 1.48% | | 300661 | 圣邦股份 | 76.81 | 93.86 | +0.72 | +0.95% | 111115 | 84450.57 | 1.88% | | 688338 | 赛科希德 | 28.06 | 28.18 | +0.26 | +0.94% | 9417.438 | 2640.239 | 0.89% | | 600905 | 三峡能源 | 4.32 | 20.12 | +0.04 | +0.93% | 950546 | 40904.01 | 0.33% | | 603588 | 高能环境 | 6.62 | 17.74 | +0.06 | +0.91% | 219823 | 14480.79 | 1.44% | | 600861 | 北京人力 | 21.03 | 10.16 | +0.19 | +0.91% | 33424 | 6997.994 | 0.91% | | 688569 | 铁科轨道 | 23.26 | 27.06 | +0.21 | +0.91% | 14905.31 | 3444.533 | 0.71% | | 600055 | 万东医疗 | 17.73 | 78.33 | +0.15 | +0.85% | 51671 | 9141.661 | 0.73% | | 601126 | 四方股份 | 17.75 | 19.06 | +0.15 | +0.85% | 99744 | 17694.85 | 1.22% | | 000605 | 渤海股份 | 7.23 | 156.28 | +0.06 | +0.84% | 49944 | 3592.936 | 1.42% | | 600138 | 中青旅 | 10.00 | 46.48 | +0.08 | +0.81% | 112321 | 11222.06 | 1.55% | | 301370 | 国科恒泰 | 11.37 | 56.86 | +0.09 | +0.80% | 31322 | 3554.937 | 0.97% | | 001289 | 龙源电力 | 16.81 | 24.20 | +0.13 | +0.78% | 27808 | 4668.961 | 0.06% | | 000151 | 中成股份 | 13.01 | -14.85 | +0.10 | +0.77% | 38250 | 4962.5 | 1.24% | | 600258 | 首旅酒店 | 14.39 | 19.40 | +0.11 | +0.77% | 147898 | 21226.82 | 1.32% | | 601818 | 光大银行 | 3.96 | 5.61 | +0.03 | +0.76% | 991756 | 39123.85 | 0.21% | | 301276 | 嘉曼服饰 | 25.14 | 20.03 | +0.19 | +0.76% | 21835 | 5539.99 | 4.74% | | 000860 | 顺鑫农业 | 15.96 | 188.08 | +0.12 | +0.76% | 83992 | 13387.06 | 1.13% | | 600271 | 航天信息 | 9.43 | -15896.21 | +0.07 | +0.75% | 229134 | 21634.08 | 1.24% | | 002038 | 双鹭药业 | 8.15 | -85.24 | +0.06 | +0.74% | 138763 | 11335.04 | 1.63% | | 600376 | 首开股份 | 2.73 | -0.84 | +0.02 | +0.74% | 413961 | 11293.57 | 1.60% | | 003007 | 直真科技 | 39.68 | 228.11 | +0.29 | +0.74% | 43295 | 17089.71 | 5.86% | | 600056 | 中国医药 | 10.95 | 29.45 | +0.08 | +0.74% | 116978 | 12779.64 | 0.78% | | 300674 | 宇信科技 | 27.58 | 47.84 | +0.20 | +0.73% | 308601 | 84375.6 | 4.39% | | 603511 | 爱慕股份 | 15.28 | 43.59 | +0.11 | +0.73% | 15960 | 2432.76 | 0.40% | | 002385 | 大北农 | 4.17 | 26.00 | +0.03 | +0.72% | 497490 | 20693.8 | 1.41% | | 601668 | 中国建筑 | 5.60 | 5.00 | +0.04 | +0.72% | 1169884 | 65347.04 | 0.28% | | 301047 | 义翘神州 | 74.30 | 89.66 | +0.53 | +0.72% | 10498 | 7783.287 | 0.88% | | 300002 | 神州泰岳 | 14.43 | 20.70 | +0.10 | +0.70% | 744935.1 | 107174.2 | 4.03% | | 300759 | 康龙化成 | 30.44 | 28.97 | +0.21 | +0.69% | 301302 | 91547.15 | 2.12% | | 600463 | 空港股份 | 11.61 | -40.32 | +0.08 | +0.69% | 38967 | 4491.04 | 1.30% | | 600962 | 国投中鲁 | 20.44 | 112.22 | +0.14 | +0.69% | 37551 | 7666.976 | 1.43% | | 601111 | 中国国航 | 7.42 | -213.35 | +0.05 | +0.68% | 464991 | 34458.99 | 0.40% | | 300406 | 九强生物 | 15.05 | 17.82 | +0.10 | +0.67% | 52216 | 7849.762 | 1.23% | | 601016 | 节能风电 | 3.04 | 15.26 | +0.02 | +0.66% | 481600 | 14610.32 | 0.81% | | 601800 | 中国交建 | 9.30 | 6.67 | +0.06 | +0.65% | 263438 | 24405.03 | 0.22% | | 600859 | 王府井 | 14.07 | 129.22 | +0.09 | +0.64% | 135913 | 19087.87 | 1.21% | | 600016 | 民生银行 | 4.73 | 6.55 | +0.03 | +0.64% | 1395866 | 65661.56 | 0.39% | | 300070 | 碧水源 | 4.73 | 629.11 | +0.03 | +0.64% | 258162 | 12156.2 | 0.77% | | 600008 | 首创环保 | 3.16 | 6.51 | +0.02 | +0.64% | 478528 | 15075.51 | 0.65% | | 301372 | 科净源 | 27.08 | -22.11 | +0.17 | +0.63% | 15569 | 4203.795 | 3.78% | | 300318 | 博晖创新 | 6.39 | -355.78 | +0.04 | +0.63% | 68158 | 4363.055 | 0.85% | | 688272 | 富吉瑞 | 28.80 | -343.97 | +0.18 | +0.63% | 10502.82 | 3028.98 | 1.38% | | 601186 | 中国铁建 | 8.14 | 5.18 | +0.05 | +0.62% | 385315 | 31294.97 | 0.33% | | 601992 | 金隅集团 | 1.63 | -36.17 | +0.01 | +0.62% | 348095 | 5661.018 | 0.42% | | 000970 | 中科三环 | 15.20 | 143.99 | +0.09 | +0.60% | 1393171 | 209428.7 | 11.46% | | 002878 | 元隆雅图 | 18.67 | -26.01 | +0.11 | +0.59% | 91504 | 17045.5 | 3.91% | | 300736 | 百邦科技 | 11.91 | -117.46 | +0.07 | +0.59% | 44934 | 5338.11 | 3.61% | | 688004 | 博汇科技 | 25.93 | -58.66 | +0.15 | +0.58% | 26551.23 | 6899.8 | 3.32% | | 601336 | 新华保险 | 67.59 | 7.76 | +0.39 | +0.58% | 153906 | 103751 | 0.74% | | 601985 | 中国核电 | 9.11 | 21.16 | +0.05 | +0.55% | 548354 | 49735.92 | 0.29% | | 000931 | 中关村 | 5.50 | 71.77 | +0.03 | +0.55% | 89288 | 4902.28 | 1.19% | | 002186 | 全聚德 | 11.43 | 152.27 | +0.06 | +0.53% | 43013 | 4923.93 | 1.40% | | 688282 | 理工导航 | 50.10 | 1623.12 | +0.26 | +0.52% | 3583.86 | 1798.464 | 0.98% | | 300773 | 拉卡拉 | 29.36 | 96.49 | +0.15 | +0.51% | 532298 | 153763.9 | 7.25% | | 000725 | 京东方A | 3.98 | 25.01 | +0.02 | +0.51% | 3344855 | 132593.3 | 0.91% | | 000603 | 盛达资源 | 15.95 | 27.03 | +0.08 | +0.50% | 94875 | 15068.93 | 1.42% | | 600313 | 农发种业 | 6.38 | 130.15 | +0.03 | +0.47% | 111718 | 7116.803 | 1.03% | | 001213 | 中铁特货 | 4.27 | 33.13 | +0.02 | +0.47% | 101600 | 4326.254 | 0.23% | | 603803 | 瑞斯康达 | 8.77 | -22.97 | +0.04 | +0.46% | 159101 | 13880.7 | 3.74% | | 603871 | 嘉友国际 | 11.22 | 12.47 | +0.05 | +0.45% | 101344 | 11300.04 | 0.74% | | 601226 | 华电科工 | 6.80 | 61.01 | +0.03 | +0.44% | 75482 | 5122.256 | 0.65% | | 601288 | 农业银行 | 6.88 | 8.49 | +0.03 | +0.44% | 3780792 | 258300.5 | 0.12% | | 002271 | 东方雨虹 | 12.19 | -107.59 | +0.05 | +0.41% | 217011 | 26400.24 | 1.13% | | 002350 | 北京科锐 | 7.49 | 58.18 | +0.03 | +0.40% | 95249 | 7126.97 | 1.80% | | 600299 | 安迪苏 | 10.38 | 20.00 | +0.04 | +0.39% | 48351 | 5007.934 | 0.18% | | 601816 | 京沪高铁 | 5.41 | 20.73 | +0.02 | +0.37% | 845772 | 45702.69 | 0.17% | | 600058 | 五矿发展 | 8.27 | 29.51 | +0.03 | +0.36% | 60418 | 4974.458 | 0.56% | | 601598 | 中国外运 | 5.53 | 10.70 | +0.02 | +0.36% | 89437 | 4927.514 | 0.17% | | 301175 | 中科环保 | 5.63 | 23.46 | +0.02 | +0.36% | 174098 | 9775.335 | 2.80% | | 600159 | 大龙地产 | 2.86 | -12.48 | +0.01 | +0.35% | 100599 | 2871.171 | 1.21% | | 603860 | 中公高科 | 33.00 | 45.25 | +0.11 | +0.33% | 8924 | 2937.347 | 1.34% | | 000402 | 金融街 | 3.03 | -0.81 | +0.01 | +0.33% | 169062 | 5103.264 | 0.57% | | 601169 | 北京银行 | 6.27 | 5.17 | +0.02 | +0.32% | 764508 | 47726.34 | 0.36% | | 003004 | *ST声迅 | 19.28 | -28.87 | +0.06 | +0.31% | 8488 | 1637.73 | 1.29% | | 600435 | 北方导航 | 16.48 | 270.45 | +0.05 | +0.30% | 342903 | 56405.68 | 2.27% | | 600511 | 国药股份 | 29.82 | 11.25 | +0.09 | +0.30% | 49160 | 14665.43 | 0.89% | | 603060 | 国检集团 | 7.17 | 28.76 | +0.02 | +0.28% | 42326 | 3024.56 | 0.53% | | 002462 | 嘉事堂 | 14.59 | 32.42 | +0.04 | +0.27% | 38458 | 5618.048 | 1.32% | | 600118 | 中国卫星 | 29.58 | 1391.29 | +0.08 | +0.27% | 120108 | 35431.35 | 1.02% | | 000729 | 燕京啤酒 | 12.24 | 24.64 | +0.03 | +0.25% | 187158 | 22861.42 | 0.75% | | 600916 | 中国黄金 | 8.16 | 23.25 | +0.02 | +0.25% | 103155 | 8403 | 0.61% | | 600361 | 创新新材 | 4.29 | 18.83 | +0.01 | +0.23% | 336336 | 14401.17 | 2.29% | | 601319 | 中国人保 | 8.61 | 8.14 | +0.02 | +0.23% | 628530 | 53839.37 | 0.18% | | 002713 | *ST东易 | 4.82 | -1.88 | +0.01 | +0.21% | 51731 | 2501.32 | 1.26% | | 300289 | 利德曼 | 9.94 | -73.42 | +0.02 | +0.20% | 518943 | 52382.38 | 9.55% | | 600161 | 天坛生物 | 20.30 | 27.58 | +0.04 | +0.20% | 125149 | 25367.03 | 0.63% | | 601068 | 中铝国际 | 5.09 | 83.10 | +0.01 | +0.20% | 108338 | 5481.76 | 0.42% | | 300860 | 锋尚文化 | 31.14 | 128.35 | +0.06 | +0.19% | 59740 | 18688.98 | 5.34% | | 605069 | 正和生态 | 11.27 | -14.85 | +0.02 | +0.18% | 31336 | 3529.84 | 3.72% | | 600028 | 中国石化 | 5.69 | 15.24 | +0.01 | +0.18% | 662966 | 37655.48 | 0.07% | | 600560 | 金自天正 | 17.61 | 81.63 | +0.03 | +0.17% | 27698 | 4871.99 | 1.24% | | 300139 | 晓程科技 | 18.96 | 109.80 | +0.02 | +0.11% | 104831 | 19802.45 | 4.49% | | 002738 | 中矿资源 | 41.50 | 47.11 | +0.04 | +0.10% | 162068 | 67194.94 | 2.28% | | 002153 | 石基信息 | 10.51 | -151.72 | +0.01 | +0.10% | 213370 | 22284.79 | 1.33% | | 001259 | 利仁科技 | 26.56 | 3788.16 | +0.02 | +0.08% | 9053 | 2404.71 | 4.13% | | 688066 | 航天宏图 | 22.81 | -4.39 | +0.01 | +0.04% | 91664.04 | 20877.8 | 3.51% | | 000959 | 首钢股份 | 4.13 | 38.90 | 0.00 | 0.00% | 204193 | 8426.772 | 0.31% | | 600871 | 石化油服 | 2.03 | 57.22 | 0.00 | 0.00% | 436965 | 8909.764 | 0.32% | | 600900 | 长江电力 | 27.63 | 19.82 | 0.00 | 0.00% | 647730 | 178716.5 | 0.27% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 601117 | 中国化学 | 8.12 | 8.38 | 0.00 | 0.00% | 477626 | 38821.12 | 0.79% | | 300048 | 合康新能 | 6.72 | 274.05 | 0.00 | 0.00% | 316590 | 21358.4 | 2.83% | | 002771 | 真视通 | 19.61 | -264.83 | 0.00 | 0.00% | 197007 | 38683.69 | 11.53% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603903 | 中持股份 | 8.60 | -16.54 | 0.00 | 0.00% | 259938 | 22511.35 | 10.18% | | 000786 | 北新建材 | 26.87 | 12.38 | -0.01 | -0.04% | 82552 | 22132.21 | 0.51% | | 300445 | 康斯特 | 19.10 | 33.18 | -0.01 | -0.05% | 37461 | 7151.798 | 2.64% | | 603127 | 昭衍新药 | 32.94 | 63.76 | -0.02 | -0.06% | 167109 | 54916.22 | 2.65% | | 300374 | 中铁装配 | 17.57 | -69.65 | -0.02 | -0.11% | 52969 | 9294.08 | 2.54% | | 000798 | 中水渔业 | 8.28 | -34.28 | -0.01 | -0.12% | 130858 | 10909.15 | 3.58% | | 601988 | 中国银行 | 5.44 | 7.42 | -0.01 | -0.18% | 2189978 | 119022.6 | 0.10% | | 001210 | 金房能源 | 15.39 | 43.51 | -0.03 | -0.19% | 20793 | 3191.67 | 2.18% | | 300191 | 潜能恒信 | 20.24 | -181.19 | -0.04 | -0.20% | 39384 | 7973.1 | 1.78% | | 003005 | 竞业达 | 24.69 | 121.44 | -0.05 | -0.20% | 98817 | 24401.62 | 7.78% | | 600266 | 城建发展 | 4.90 | -18.27 | -0.01 | -0.20% | 270716 | 13220.99 | 1.26% | | 600791 | 京能置业 | 4.86 | -13.88 | -0.01 | -0.21% | 54409 | 2649.319 | 1.20% | | 603698 | 航天工程 | 18.23 | 46.48 | -0.04 | -0.22% | 38436 | 7010.183 | 0.72% | | 600062 | 华润双鹤 | 20.38 | 13.06 | -0.05 | -0.24% | 139922 | 28577.76 | 1.36% | | 002721 | 金一文化 | 4.01 | -1180.33 | -0.01 | -0.25% | 1121373 | 45122.07 | 4.22% | | 600015 | 华夏银行 | 7.81 | 4.63 | -0.02 | -0.26% | 269850 | 21038.34 | 0.18% | | 600582 | 天地科技 | 6.26 | 7.70 | -0.02 | -0.32% | 257973 | 16136.22 | 0.62% | | 600031 | 三一重工 | 20.93 | 25.83 | -0.07 | -0.33% | 480406 | 100148.4 | 0.57% | | 600007 | 中国国贸 | 20.57 | 16.75 | -0.07 | -0.34% | 15757 | 3246.322 | 0.16% | | 002755 | 奥赛康 | 26.26 | 132.84 | -0.09 | -0.34% | 65525 | 17110.98 | 0.71% | | 601857 | 中国石油 | 8.60 | 9.50 | -0.03 | -0.35% | 780922 | 67035.02 | 0.05% | | 301080 | 百普赛斯 | 55.00 | 69.03 | -0.21 | -0.38% | 18733 | 10334.65 | 1.48% | | 605599 | 菜百股份 | 15.11 | 15.34 | -0.06 | -0.40% | 33700 | 5101.327 | 0.43% | | 600886 | 国投电力 | 14.64 | 17.53 | -0.06 | -0.41% | 132194 | 19371.17 | 0.18% | | 601939 | 建设银行 | 9.13 | 7.19 | -0.04 | -0.44% | 823180.9 | 75062.74 | 0.86% | | 600730 | 中国高科 | 8.77 | 117.16 | -0.04 | -0.45% | 168450 | 14775.3 | 2.87% | | 600743 | 华远控股 | 2.09 | -3.81 | -0.01 | -0.48% | 144338 | 3017.82 | 0.62% | | 600855 | 航天长峰 | 16.09 | -30.71 | -0.08 | -0.49% | 184505 | 29694.38 | 3.95% | | 002893 | 京能热力 | 11.77 | 40.46 | -0.06 | -0.51% | 110583 | 13052.86 | 5.48% | | 601398 | 工商银行 | 7.51 | 7.39 | -0.04 | -0.53% | 2482285 | 186063.1 | 0.09% | | 301270 | 汉仪股份 | 43.56 | 275.19 | -0.25 | -0.57% | 40641 | 17558.47 | 5.49% | | 688349 | 三一重能 | 27.88 | 25.23 | -0.18 | -0.64% | 21453.95 | 5968.582 | 0.91% | | 688722 | 同益中 | 23.27 | 33.50 | -0.16 | -0.68% | 52943.93 | 12231.82 | 2.36% | | 300430 | 诚益通 | 24.30 | 84.67 | -0.17 | -0.69% | 251499 | 61141.27 | 9.68% | | 601101 | 昊华能源 | 7.66 | 12.81 | -0.06 | -0.78% | 105644 | 8091.821 | 0.73% | | 300005 | 探路者 | 9.31 | 97.06 | -0.08 | -0.85% | 289385 | 27041.57 | 3.28% | | 600489 | 中金黄金 | 14.49 | 19.29 | -0.13 | -0.89% | 623293 | 90354.62 | 1.29% | | 002310 | 东方园林 | 2.10 | -3.79 | -0.02 | -0.94% | 429552 | 9068.81 | 1.02% | | 603590 | 康辰药业 | 56.34 | 199.25 | -0.55 | -0.97% | 44063 | 25267.45 | 2.80% | | 601998 | 中信银行 | 7.98 | 6.45 | -0.08 | -0.99% | 613802 | 48837.64 | 0.15% | | 603818 | 曲美家居 | 4.60 | -36.05 | -0.05 | -1.08% | 195474 | 9034.825 | 2.85% | | 601898 | 中煤能源 | 12.04 | 8.71 | -0.14 | -1.15% | 213065 | 25662.46 | 0.23% | | 600968 | 海油发展 | 3.98 | 10.79 | -0.05 | -1.24% | 648641 | 25964.98 | 0.64% | | 605305 | 中际联合 | 40.22 | 24.08 | -0.53 | -1.30% | 80124 | 32310.3 | 3.77% | | 688197 | 首药控股-U | 53.46 | -37.97 | -0.72 | -1.33% | 21323.24 | 11444.57 | 3.33% | | 688236 | 春立医疗 | 23.45 | 70.35 | -0.32 | -1.35% | 18105.32 | 4260.281 | 0.63% | | 601600 | 中国铝业 | 7.82 | 9.79 | -0.14 | -1.76% | 1724457 | 134919 | 1.31% | | 688658 | 悦康药业 | 32.44 | 2839.82 | -0.63 | -1.91% | 39469.54 | 12692.78 | 0.88% | | 002987 | 京北方 | 23.55 | 65.93 | -0.46 | -1.92% | 711314 | 164726.6 | 8.43% | | 002051 | 中工国际 | 9.16 | 30.18 | -0.18 | -1.93% | 277837 | 25280.52 | 2.25% | | 688500 | 慧辰股份 | 75.60 | -108.91 | -1.59 | -2.06% | 46060.68 | 35090.05 | 6.28% | | 601886 | 江河集团 | 7.36 | 13.89 | -0.17 | -2.26% | 76935 | 5703.69 | 0.68% | | 603979 | 金诚信 | 52.52 | 18.92 | -1.25 | -2.32% | 56543 | 29624.7 | 0.91% | | 600860 | 京城股份 | 13.83 | 3623.62 | -0.34 | -2.40% | 382481 | 52913.74 | 8.65% | | 688520 | 神州细胞 | 71.31 | 312.81 | -1.89 | -2.58% | 67870.73 | 48735.27 | 1.52% | | 605178 | 时空科技 | 24.45 | -9.26 | -0.71 | -2.82% | 53516 | 13277.49 | 5.39% | | 603098 | 森特股份 | 12.58 | 78.74 | -0.37 | -2.86% | 215280 | 27097.98 | 4.00% | | 000065 | 北方国际 | 12.56 | 13.98 | -0.37 | -2.86% | 489611 | 60702.68 | 5.02% | | 833429 | 康比特 | 21.18 | 29.18 | -0.63 | -2.89% | 59591 | 12161.65 | 5.26% | | 601089 | 福元医药 | 30.74 | 30.31 | -0.93 | -2.94% | 128178 | 39314.15 | 2.67% | | 600657 | 信达地产 | 4.07 | -14.55 | -0.14 | -3.33% | 588426 | 23971.61 | 2.06% | | 600246 | 万通发展 | 9.58 | -42.27 | -1.06 | -9.96% | 3322638 | 324014 | 17.58% |
|