|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大豪科技(603025)计算机、通信和其他电子设备制造业上涨家数:558下跌家数:108平均涨幅:+2.35%平均换手:3.12%总成交额:5551.37亿元 更新时间：2026-08-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 59.87 | 45.26 | +10.72 | +21.81% | 24915 | 14059.63 | 12.91% | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 267031 | 233221.9 | 11.03% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 240398 | 443542.6 | 12.51% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 40814 | 116333 | 7.76% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 181937 | 32276.08 | 25.93% | | 688035 | 德邦科技 | 75.40 | 82.44 | +9.71 | +14.78% | 116503.2 | 85669.9 | 8.19% | | 688380 | 中微半导 | 46.00 | 61.18 | +5.72 | +14.20% | 223940.3 | 98185.59 | 5.59% | | 688766 | 普冉股份 | 468.74 | 158.36 | +57.74 | +14.05% | 136626.3 | 608144.7 | 9.19% | | 301282 | 金禄电子 | 33.34 | 75.08 | +4.03 | +13.75% | 252646 | 80468.7 | 14.31% | | 300679 | 电连技术 | 48.28 | 87.85 | +5.64 | +13.23% | 223561 | 102976.1 | 6.22% | | 688313 | 仕佳光子 | 159.00 | 152.79 | +18.24 | +12.96% | 226734.1 | 347575.8 | 5.02% | | 688618 | 三旺通信 | 32.44 | 131.52 | +3.66 | +12.72% | 47591.17 | 14882.83 | 4.32% | | 688282 | 理工导航 | 63.96 | -450.97 | +7.00 | +12.29% | 17523.24 | 10791.34 | 1.97% | | 688820 | 盛合晶微 | 152.94 | 288.46 | +14.97 | +10.85% | 176937.2 | 262622.8 | 10.23% | | 300548 | 长芯博创 | 215.69 | 169.47 | +21.02 | +10.80% | 173264 | 363785.2 | 5.89% | | 688655 | 迅捷兴 | 41.77 | -243.57 | +4.02 | +10.65% | 94467.34 | 38344.54 | 7.08% | | 688210 | 统联精密 | 32.33 | -192.00 | +3.03 | +10.34% | 37263.56 | 11430.24 | 2.29% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1038121 | 200338.8 | 13.19% | | 688143 | 长盈通 | 154.02 | 920.34 | +14.02 | +10.01% | 199906.8 | 281349.4 | 16.34% | | 600330 | 天通股份 | 27.48 | -132.93 | +2.50 | +10.01% | 1116375 | 294330.4 | 9.05% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1387082 | 932387.3 | 9.14% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 591624 | 101332.5 | 5.22% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49335 | 21512.16 | 6.69% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 45676 | 84046.1 | 2.91% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 63078 | 64188.52 | 2.81% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 585534 | 99096.38 | 9.29% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 318930 | 108304.6 | 3.85% | | 688662 | 富信科技 | 107.97 | 311.48 | +9.57 | +9.73% | 162639.6 | 166458.5 | 14.18% | | 688061 | 灿瑞科技 | 40.25 | -69.82 | +3.43 | +9.32% | 15557.32 | 6056.848 | 1.35% | | 300566 | 激智科技 | 30.23 | 39.26 | +2.53 | +9.13% | 315231 | 92627.8 | 13.91% | | 688668 | 鼎通科技 | 290.97 | 131.19 | +22.29 | +8.30% | 47849.54 | 133462.7 | 3.44% | | 688592 | 司南导航 | 26.34 | 161.83 | +2.00 | +8.22% | 15495.66 | 3955.626 | 2.80% | | 002436 | 兴森科技 | 37.64 | 443.30 | +2.82 | +8.10% | 1037488 | 378964.9 | 6.83% | | 920045 | 蘅东光 | 399.88 | 115.74 | +29.89 | +8.08% | 14172 | 54726.36 | 5.03% | | 300223 | 君正股份 | 155.19 | 120.53 | +11.57 | +8.06% | 343672 | 518806.2 | 8.15% | | 688249 | 晶合集成 | 43.30 | 156.22 | +3.21 | +8.01% | 279613.7 | 118365.1 | 1.39% | | 003031 | 中瓷电子 | 140.49 | 100.09 | +10.41 | +8.00% | 139455 | 192331.9 | 4.10% | | 300936 | 中英科技 | 85.59 | 7341.51 | +6.26 | +7.89% | 25829 | 21220.76 | 5.45% | | 001309 | 德明利 | 437.90 | 24.21 | +31.71 | +7.81% | 163418 | 692601.1 | 9.90% | | 300602 | 飞荣达 | 41.65 | 63.58 | +2.95 | +7.62% | 206595 | 82600 | 5.15% | | 300394 | 天孚通信 | 286.97 | 144.13 | +19.26 | +7.19% | 499476 | 1413328 | 4.59% | | 300790 | 宇瞳光学 | 20.95 | 43.12 | +1.40 | +7.16% | 298696 | 62054.66 | 6.50% | | 688362 | 甬矽电子 | 72.80 | 394.04 | +4.81 | +7.07% | 252258.4 | 178127.8 | 5.57% | | 688530 | 欧莱新材 | 68.09 | 5774.62 | +4.48 | +7.04% | 123089 | 82853.97 | 17.64% | | 688172 | 燕东微 | 59.49 | -186.15 | +3.87 | +6.96% | 120661.6 | 69930.15 | 1.01% | | 301189 | 奥尼电子 | 53.22 | -76.82 | +3.42 | +6.87% | 39048 | 20579.95 | 2.47% | | 600435 | 北方导航 | 11.54 | 143.47 | +0.74 | +6.85% | 471226 | 53329.9 | 3.12% | | 688416 | 恒烁股份 | 80.32 | -353.30 | +5.08 | +6.75% | 45051.29 | 35372.98 | 4.18% | | 301419 | 阿莱德 | 40.16 | 91.76 | +2.54 | +6.75% | 154792 | 63636.23 | 15.61% | | 688167 | 炬光科技 | 289.19 | -466.37 | +18.24 | +6.73% | 105816.7 | 299816.9 | 8.13% | | 301285 | 鸿日达 | 86.86 | -248.08 | +5.44 | +6.68% | 16967 | 14305.01 | 1.29% | | 002937 | 兴瑞科技 | 31.69 | 71.22 | +1.97 | +6.63% | 68091 | 20955.34 | 2.16% | | 688048 | 长光华芯 | 332.61 | 1737.62 | +20.61 | +6.61% | 81078.37 | 262013.6 | 4.60% | | 600525 | ST长园 | 5.40 | -6.86 | +0.33 | +6.51% | 351472 | 19370.36 | 2.67% | | 300308 | 中际旭创 | 1002.60 | 78.45 | +59.60 | +6.32% | 253559 | 2429059 | 2.28% | | 688450 | 光格科技 | 35.92 | -41.19 | +2.10 | +6.21% | 14112.51 | 4912.232 | 2.88% | | 688234 | 天岳先进 | 117.98 | -206.15 | +6.83 | +6.14% | 94259.41 | 108926.7 | 2.19% | | 688388 | 嘉元科技 | 30.81 | 132.82 | +1.77 | +6.10% | 268402.8 | 81415.3 | 4.07% | | 603986 | 兆易创新 | 442.88 | 108.11 | +25.40 | +6.08% | 440816 | 1918048 | 6.59% | | 688720 | 艾森股份 | 70.20 | 162.16 | +3.98 | +6.01% | 32932.04 | 22581 | 4.21% | | 002384 | 东山精密 | 217.49 | 195.26 | +12.30 | +5.99% | 556288 | 1186273 | 4.01% | | 688432 | 有研硅 | 43.45 | 229.76 | +2.45 | +5.98% | 556561.8 | 239829.3 | 4.45% | | 301628 | 强达电路 | 89.95 | 57.93 | +5.07 | +5.97% | 32081 | 28031.46 | 11.51% | | 688525 | 佰维存储 | 256.45 | 30.57 | +14.45 | +5.97% | 267830 | 673710.3 | 5.69% | | 301326 | 捷邦科技 | 111.71 | -161.27 | +6.29 | +5.97% | 19284 | 20895.43 | 2.68% | | 688307 | 中润光学 | 52.43 | 96.32 | +2.95 | +5.96% | 43524.59 | 22412.22 | 3.50% | | 688209 | 英集芯 | 23.32 | 49.72 | +1.31 | +5.95% | 77095.73 | 17453.39 | 1.78% | | 300102 | 乾照光电 | 20.13 | 159.05 | +1.13 | +5.95% | 340408 | 66783.46 | 3.72% | | 688403 | 汇成股份 | 25.60 | 399.09 | +1.43 | +5.92% | 415548.6 | 103742.2 | 4.18% | | 688347 | 华虹宏力 | 268.22 | 944.63 | +14.98 | +5.92% | 224780.5 | 589585.7 | 5.51% | | 688515 | 裕太微 | 164.00 | -112.84 | +9.15 | +5.91% | 33703.81 | 53214.68 | 6.77% | | 688603 | 天承科技 | 117.28 | 149.81 | +6.53 | +5.90% | 40507.42 | 45952.81 | 3.25% | | 688601 | 力芯微 | 49.14 | 255.47 | +2.72 | +5.86% | 30777.22 | 14671.94 | 2.30% | | 301132 | 满坤科技 | 37.60 | 50.89 | +2.08 | +5.86% | 36954 | 13430.09 | 3.90% | | 300689 | 澄天伟业 | 56.37 | 901.79 | +3.10 | +5.82% | 29259 | 16086.65 | 2.88% | | 688159 | 有方科技 | 35.25 | 87.13 | +1.93 | +5.79% | 41556.22 | 14408.91 | 4.48% | | 688110 | 东芯股份 | 123.80 | 20035.32 | +6.71 | +5.73% | 137499.9 | 166250.2 | 3.11% | | 301666 | 大普微 | 462.00 | 15524.62 | +25.04 | +5.73% | 28346 | 128027.2 | 10.69% | | 688486 | 龙迅股份 | 46.86 | 48.25 | +2.53 | +5.71% | 44193.21 | 20337.97 | 2.37% | | 688484 | 南芯科技 | 38.85 | 93.53 | +2.05 | +5.57% | 85655.1 | 32453.14 | 1.99% | | 688216 | 气派科技 | 33.03 | -80.51 | +1.74 | +5.56% | 29507.01 | 9546.186 | 2.78% | | 002577 | 雷柏科技 | 19.47 | -1071.65 | +1.01 | +5.47% | 57685 | 10901.08 | 2.06% | | 688635 | 长进光子 | 375.00 | 350.06 | +19.45 | +5.47% | 38282.98 | 134292.7 | 21.56% | | 688381 | 帝奥微 | 35.50 | -85.28 | +1.84 | +5.47% | 56398.79 | 19692.88 | 2.28% | | 600584 | 长电科技 | 83.00 | 89.90 | +4.29 | +5.45% | 1223191 | 997487 | 6.84% | | 688535 | 华海诚科 | 111.11 | 520.74 | +5.69 | +5.40% | 52915.5 | 57351.8 | 3.96% | | 688711 | 宏微科技 | 27.17 | 347.64 | +1.39 | +5.39% | 67752.77 | 17852.45 | 3.13% | | 600707 | 彩虹股份 | 9.81 | 612.61 | +0.50 | +5.37% | 1166289 | 112955.2 | 3.25% | | 688539 | 高华科技 | 28.66 | 101.53 | +1.46 | +5.37% | 33684.84 | 9498.447 | 1.81% | | 301182 | 凯旺科技 | 74.09 | -62.54 | +3.76 | +5.35% | 27182 | 19743.87 | 3.11% | | 300623 | 捷捷微电 | 28.30 | 50.62 | +1.43 | +5.32% | 221999 | 61569.25 | 2.89% | | 688261 | 东微半导 | 75.14 | 209.62 | +3.79 | +5.31% | 57583.96 | 42117.61 | 4.72% | | 300842 | 帝科股份 | 66.52 | -32.59 | +3.35 | +5.30% | 35297 | 22887.71 | 2.73% | | 301389 | 隆扬电子 | 57.36 | 162.58 | +2.88 | +5.29% | 66901 | 37115.18 | 2.36% | | 300852 | 四会富仕 | 47.79 | 54.57 | +2.39 | +5.26% | 52965 | 24609 | 3.42% | | 300843 | 胜蓝股份 | 128.02 | 177.89 | +6.37 | +5.24% | 55447 | 70324.03 | 3.45% | | 920981 | 晶赛科技 | 31.71 | 159.11 | +1.57 | +5.21% | 27895 | 8861.82 | 7.25% | | 688372 | 伟测科技 | 136.78 | 66.40 | +6.77 | +5.21% | 58763.27 | 78159.33 | 3.48% | | 603380 | 易德龙 | 35.38 | 26.91 | +1.74 | +5.17% | 32044 | 11163.97 | 2.00% | | 300752 | 隆利科技 | 10.81 | 76.11 | +0.53 | +5.16% | 60375 | 6393.25 | 2.71% | | 920189 | 康美特 | 22.01 | 36.36 | +1.06 | +5.06% | 73204 | 16232.81 | 8.63% | | 920267 | 鑫汇科 | 17.38 | -36.05 | +0.83 | +5.02% | 15241 | 2591.203 | 5.61% | | 300516 | 久之洋 | 34.23 | 577.19 | +1.61 | +4.94% | 48918 | 16325.96 | 1.94% | | 688230 | 芯导科技 | 57.76 | 60.62 | +2.70 | +4.90% | 8712.43 | 4911.762 | 0.74% | | 301183 | 东田微 | 215.40 | 158.89 | +10.00 | +4.87% | 41939 | 87957.59 | 7.14% | | 300666 | 江丰电子 | 268.35 | 134.15 | +12.45 | +4.87% | 118137 | 315735.6 | 5.31% | | 002185 | 华天科技 | 18.85 | 76.79 | +0.87 | +4.84% | 2670393 | 495700.1 | 8.04% | | 300456 | 赛微电子 | 33.25 | 17.12 | +1.53 | +4.82% | 186974 | 60952.37 | 3.13% | | 600360 | 华微电子 | 10.95 | 59.80 | +0.50 | +4.78% | 451665 | 48391.38 | 4.70% | | 000021 | 深科技 | 42.15 | 55.35 | +1.92 | +4.77% | 1064297 | 441921.1 | 6.76% | | 301086 | 鸿富瀚 | 127.11 | 131.56 | +5.69 | +4.69% | 24331 | 30489.33 | 3.49% | | 688352 | 颀中科技 | 19.71 | -171.33 | +0.88 | +4.67% | 259929 | 50995.73 | 7.09% | | 605111 | 新洁能 | 60.96 | 66.64 | +2.72 | +4.67% | 121665 | 72976.83 | 2.93% | | 301002 | 崧盛股份 | 30.98 | 367.68 | +1.38 | +4.66% | 37652 | 11399.84 | 4.43% | | 688103 | 国力电子 | 79.76 | 116.30 | +3.55 | +4.66% | 21651.81 | 17111.76 | 2.27% | | 301536 | 星宸科技 | 128.00 | 113.07 | +5.69 | +4.65% | 127319 | 160811.3 | 6.80% | | 002289 | 宇顺电子 | 38.85 | 324.79 | +1.72 | +4.63% | 38750 | 14861.98 | 1.41% | | 002281 | 光迅科技 | 200.37 | 160.10 | +8.85 | +4.62% | 304934 | 598017.5 | 3.88% | | 688019 | 安集科技 | 259.50 | 72.05 | +11.30 | +4.55% | 52225.55 | 133226.2 | 2.29% | | 688721 | 龙图光罩 | 43.25 | 117.91 | +1.88 | +4.54% | 30016.8 | 12667.31 | 5.44% | | 603386 | 骏亚科技 | 14.12 | -108.59 | +0.61 | +4.52% | 44087 | 6084.4 | 1.35% | | 301319 | 唯特偶 | 120.28 | 247.43 | +5.16 | +4.48% | 94762 | 112016.8 | 6.89% | | 300782 | 卓胜微 | 82.40 | -121.31 | +3.53 | +4.48% | 89985 | 73414.29 | 1.96% | | 301041 | 金百泽 | 26.85 | 127.82 | +1.15 | +4.47% | 29477 | 7686.44 | 3.73% | | 688079 | 美迪凯 | 16.93 | -38.29 | +0.72 | +4.44% | 83239.09 | 13868.29 | 2.06% | | 301280 | 珠城科技 | 43.23 | 39.15 | +1.83 | +4.42% | 16414 | 7029.93 | 1.65% | | 688498 | 源杰科技 | 1586.00 | 554.58 | +67.00 | +4.41% | 28272.02 | 440433.4 | 2.30% | | 688008 | 澜起科技 | 221.25 | 105.58 | +9.34 | +4.41% | 333080.7 | 722591.1 | 2.91% | | 002955 | 鸿合科技 | 36.39 | 914.55 | +1.52 | +4.36% | 33133 | 11941.48 | 1.69% | | 688783 | 西安奕材 | 32.82 | -176.30 | +1.37 | +4.36% | 198569.7 | 64214.87 | 7.38% | | 688653 | 康希通信 | 14.43 | -716.26 | +0.60 | +4.34% | 87462.92 | 12487.28 | 2.76% | | 601231 | 环旭电子 | 28.78 | 33.74 | +1.19 | +4.31% | 282003 | 80607.23 | 1.18% | | 301511 | 德福科技 | 99.11 | 258.63 | +4.09 | +4.30% | 258189 | 251350.3 | 6.48% | | 300964 | 本川智能 | 60.33 | 193.32 | +2.43 | +4.20% | 25676 | 15089.99 | 3.27% | | 300042 | 朗科科技 | 44.53 | 63.70 | +1.79 | +4.19% | 139386 | 61080.83 | 6.96% | | 000725 | 京东方A | 6.05 | 37.67 | +0.24 | +4.13% | 1.509719E+07 | 892596.8 | 4.27% | | 688233 | 神工股份 | 124.03 | 213.55 | +4.91 | +4.12% | 88205.39 | 107034.3 | 5.18% | | 920971 | 天马新材 | 27.30 | 66.83 | +1.07 | +4.08% | 38799 | 10498.54 | 4.53% | | 300502 | 新易盛 | 466.26 | 60.53 | +18.18 | +4.06% | 445815 | 1986853 | 3.55% | | 688809 | 强一股份 | 487.80 | 128.22 | +18.90 | +4.03% | 10787.36 | 51872.75 | 4.16% | | 688107 | 安路科技 | 33.14 | -52.54 | +1.28 | +4.02% | 53431.09 | 17474.45 | 1.33% | | 002119 | 康强电子 | 25.18 | 81.45 | +0.97 | +4.01% | 242029 | 60343.91 | 6.45% | | 301611 | 珂玛科技 | 109.54 | 192.67 | +4.21 | +4.00% | 63942 | 68980.22 | 4.36% | | 688584 | 上海合晶 | 29.67 | 167.28 | +1.14 | +4.00% | 101462.4 | 29761.14 | 2.96% | | 920526 | 凯华材料 | 20.61 | 109.68 | +0.79 | +3.99% | 15804 | 3224.631 | 3.02% | | 301486 | 致尚科技 | 182.40 | 364.62 | +6.90 | +3.93% | 62242 | 111862.5 | 8.54% | | 300870 | 欧陆通 | 237.26 | 199.11 | +8.95 | +3.92% | 56208 | 132714.9 | 3.68% | | 301051 | 信濠光电 | 21.82 | -24.76 | +0.82 | +3.90% | 117747 | 25625.17 | 5.21% | | 688011 | 新光光电 | 83.80 | -202.99 | +3.14 | +3.89% | 13763.57 | 11329.32 | 1.39% | | 002636 | 金安国纪 | 70.41 | 106.96 | +2.62 | +3.86% | 362702 | 252098.8 | 5.01% | | 300965 | 恒宇信通 | 45.67 | 99.47 | +1.69 | +3.84% | 8803 | 3967.16 | 1.60% | | 300346 | 南大光电 | 60.96 | 120.93 | +2.25 | +3.83% | 347066 | 209477.4 | 5.24% | | 603005 | 晶方科技 | 34.78 | 61.35 | +1.27 | +3.79% | 247531 | 84800.92 | 3.80% | | 688135 | 利扬芯片 | 27.19 | 3509.51 | +0.99 | +3.78% | 69468.79 | 18632.84 | 2.98% | | 688798 | 艾为电子 | 57.47 | 44.07 | +2.09 | +3.77% | 28816.63 | 16174.55 | 2.12% | | 688220 | 翱捷科技 | 106.01 | -149.78 | +3.84 | +3.76% | 56449.5 | 58697.41 | 1.35% | | 002993 | 奥海科技 | 40.46 | 32.44 | +1.46 | +3.74% | 39718 | 15726.11 | 1.67% | | 688548 | 广钢气体 | 40.45 | 166.25 | +1.45 | +3.72% | 326273.6 | 130073.7 | 2.47% | | 300976 | 达瑞电子 | 60.24 | 37.97 | +2.15 | +3.70% | 33320 | 19722.93 | 2.77% | | 600198 | 大唐电信 | 8.13 | -217.03 | +0.29 | +3.70% | 684543.1 | 54338.76 | 5.26% | | 603660 | 苏州科达 | 12.29 | -11.91 | +0.43 | +3.63% | 167354 | 20468.31 | 2.93% | | 001388 | 信通电子 | 23.00 | 45.89 | +0.80 | +3.60% | 60939 | 13857.64 | 4.87% | | 300709 | 精研科技 | 41.59 | 406.55 | +1.44 | +3.59% | 88822 | 36276.48 | 5.93% | | 688150 | 莱特光电 | 41.89 | 82.53 | +1.45 | +3.59% | 61763.62 | 25612.64 | 1.53% | | 002055 | ST得润 | 5.79 | -86.10 | +0.20 | +3.58% | 71119 | 4044.8 | 1.20% | | 688213 | 思特威 | 100.75 | 38.73 | +3.44 | +3.54% | 53941.44 | 54059.23 | 1.67% | | 002972 | 科安达 | 14.09 | 37.39 | +0.48 | +3.53% | 51512 | 7137.831 | 3.83% | | 601869 | 长飞光纤 | 367.68 | 263.06 | +12.50 | +3.52% | 91512 | 332464.8 | 2.25% | | 301123 | 奕东电子 | 81.10 | -371.49 | +2.75 | +3.51% | 115246 | 91221.54 | 6.98% | | 301308 | 江波龙 | 420.69 | 15.08 | +14.24 | +3.50% | 164071 | 681115.7 | 5.82% | | 300657 | 弘信电子 | 37.58 | 101.59 | +1.27 | +3.50% | 197238 | 72257.5 | 4.21% | | 300672 | 国科微 | 180.19 | -170.20 | +6.08 | +3.49% | 97315 | 174364.8 | 4.63% | | 688126 | 沪硅产业 | 26.80 | -49.70 | +0.90 | +3.47% | 660158.8 | 175348.8 | 2.32% | | 600703 | 三安光电 | 14.05 | -140.86 | +0.47 | +3.46% | 1233300 | 171506.8 | 2.47% | | 688545 | 兴福电子 | 92.40 | 152.88 | +3.08 | +3.45% | 105639.4 | 96640.83 | 5.80% | | 688205 | 德科立 | 163.96 | 340.59 | +5.44 | +3.43% | 75900.02 | 122343.8 | 4.77% | | 300884 | 狄耐克 | 12.77 | 259.53 | +0.42 | +3.40% | 65244 | 8106.72 | 3.40% | | 688268 | 华特气体 | 160.24 | 163.90 | +5.24 | +3.38% | 51597.32 | 81759.73 | 4.04% | | 300414 | 中光防雷 | 11.75 | 204.27 | +0.38 | +3.34% | 89139 | 10407.18 | 2.82% | | 605118 | 力鼎光电 | 30.26 | 45.48 | +0.97 | +3.31% | 20272 | 6018.8 | 0.50% | | 000988 | 华工科技 | 113.40 | 67.10 | +3.61 | +3.29% | 469471 | 523520.3 | 4.67% | | 600460 | 士兰微 | 33.82 | 122.66 | +1.07 | +3.27% | 524455 | 175079.5 | 3.15% | | 300323 | 华灿光电 | 12.65 | -70.85 | +0.40 | +3.27% | 363545 | 45312.28 | 3.06% | | 301379 | 天山电子 | 24.09 | 53.12 | +0.76 | +3.26% | 191129 | 45610.7 | 8.74% | | 301358 | 湖南裕能 | 71.01 | 23.71 | +2.23 | +3.24% | 154141 | 109234.6 | 2.02% | | 688138 | 清溢光电 | 35.31 | 58.12 | +1.10 | +3.22% | 67761.03 | 23545.32 | 2.15% | | 688311 | 盟升电子 | 24.97 | -262.98 | +0.77 | +3.18% | 22379.16 | 5495.273 | 1.28% | | 301191 | 菲菱科思 | 100.44 | 94.90 | +3.09 | +3.17% | 48350 | 48271.29 | 9.24% | | 688020 | 方邦股份 | 149.56 | -120.39 | +4.58 | +3.16% | 35508 | 52573.75 | 4.31% | | 688396 | 华润微 | 62.64 | 91.70 | +1.91 | +3.15% | 130696.2 | 81150.18 | 0.98% | | 688025 | 杰普特 | 416.98 | 116.43 | +12.67 | +3.13% | 31941.87 | 131408.6 | 3.36% | | 603375 | 盛景微 | 39.68 | 474.43 | +1.20 | +3.12% | 7382 | 2889.68 | 1.16% | | 002079 | 苏州固锝 | 9.97 | 74.17 | +0.30 | +3.10% | 201740 | 19787.77 | 2.49% | | 688981 | 中芯国际 | 136.99 | 232.44 | +4.12 | +3.10% | 499187 | 669271 | 2.50% | | 603052 | 可川科技 | 59.52 | -1694.93 | +1.79 | +3.10% | 58398 | 34158.8 | 3.11% | | 301567 | 贝隆精密 | 36.70 | -229.72 | +1.10 | +3.09% | 8637 | 3113.68 | 4.07% | | 002655 | 共达电声 | 35.04 | 284.50 | +1.05 | +3.09% | 228993 | 79108.29 | 6.30% | | 003026 | 中晶科技 | 30.46 | 79.19 | +0.91 | +3.08% | 43911 | 13221.36 | 4.40% | | 002273 | 水晶光电 | 28.47 | 33.04 | +0.85 | +3.08% | 304279 | 85249.88 | 2.23% | | 300373 | 扬杰科技 | 99.34 | 39.38 | +2.96 | +3.07% | 82871 | 81484.54 | 1.53% | | 002222 | 福晶科技 | 66.94 | 107.11 | +1.98 | +3.05% | 160655 | 105788.4 | 3.43% | | 688629 | 华丰科技 | 152.85 | 165.73 | +4.49 | +3.03% | 93203.98 | 140796.7 | 2.02% | | 003019 | 宸展光电 | 24.18 | 24.85 | +0.71 | +3.03% | 31305 | 7469.29 | 1.81% | | 300045 | 华力创通 | 13.71 | -142.38 | +0.40 | +3.01% | 104924 | 14237.56 | 2.00% | | 301630 | 同宇新材 | 182.08 | 73.25 | +5.28 | +2.99% | 9575 | 17180.42 | 4.56% | | 300831 | ST派瑞 | 15.21 | 82.29 | +0.44 | +2.98% | 37249 | 5575.27 | 2.02% | | 688512 | 慧智微 | 15.21 | -24.05 | +0.44 | +2.98% | 121516.6 | 18497.31 | 3.74% | | 688788 | 科思科技 | 31.00 | -22.22 | +0.89 | +2.96% | 22829.28 | 6925.696 | 1.04% | | 688800 | 瑞可达 | 65.09 | 66.48 | +1.86 | +2.94% | 103838.9 | 66213.55 | 3.60% | | 300903 | 科翔股份 | 82.23 | -135.07 | +2.33 | +2.92% | 188957 | 154177.2 | 5.38% | | 300928 | 华安鑫创 | 25.79 | -17.58 | +0.73 | +2.91% | 11426 | 2928.74 | 2.28% | | 603290 | 斯达半导 | 89.65 | 65.42 | +2.53 | +2.90% | 40281 | 35607.8 | 1.68% | | 688582 | 芯动联科 | 43.73 | 67.16 | +1.22 | +2.87% | 37275.51 | 16163.46 | 0.93% | | 688709 | 成都华微 | 27.61 | 272.10 | +0.77 | +2.87% | 33554.97 | 9094.453 | 1.51% | | 002992 | 宝明科技 | 36.52 | 425.74 | +1.01 | +2.84% | 11414 | 4126.18 | 0.73% | | 002475 | 立讯精密 | 58.18 | 26.15 | +1.60 | +2.83% | 651543 | 373170 | 0.89% | | 920139 | 华岭股份 | 15.32 | -70.12 | +0.42 | +2.82% | 22819 | 3452.358 | 0.88% | | 605358 | 立昂微 | 46.11 | 519.39 | +1.26 | +2.81% | 239458 | 109476.7 | 3.10% | | 600363 | 联创光电 | 20.93 | 21.12 | +0.57 | +2.80% | 308405 | 63183.27 | 6.84% | | 002376 | 新北洋 | 7.01 | 71.21 | +0.19 | +2.79% | 214592 | 14973.63 | 2.73% | | 603328 | 依顿电子 | 11.09 | 28.60 | +0.30 | +2.78% | 141338 | 15442.11 | 1.42% | | 002897 | 意华股份 | 61.64 | 40.66 | +1.66 | +2.77% | 58048 | 35024.51 | 3.15% | | 002635 | 安洁科技 | 16.37 | 93.99 | +0.44 | +2.76% | 132861 | 21501.75 | 3.36% | | 600345 | 长江通信 | 48.77 | 64.07 | +1.31 | +2.76% | 49141 | 23595.6 | 2.32% | | 688689 | 银河微电 | 41.89 | 60.14 | +1.12 | +2.75% | 50714.7 | 20947.13 | 3.50% | | 300739 | 明阳电路 | 24.06 | 105.03 | +0.64 | +2.73% | 58496 | 13875.66 | 1.93% | | 002161 | 远望谷 | 6.03 | 3417.15 | +0.16 | +2.73% | 114669 | 6872.6 | 1.55% | | 600563 | 法拉电子 | 139.08 | 26.17 | +3.69 | +2.73% | 45836 | 62379.43 | 2.04% | | 688728 | 格科微 | 16.62 | 417.00 | +0.44 | +2.72% | 225654.4 | 37019.31 | 0.87% | | 300331 | 苏大维格 | 51.72 | -2299.93 | +1.36 | +2.70% | 70827 | 36173.54 | 3.19% | | 688385 | 复旦微电 | 56.07 | 188.92 | +1.47 | +2.69% | 74949.15 | 41443.61 | 1.39% | | 688153 | 唯捷创芯 | 27.14 | 857.17 | +0.71 | +2.69% | 21079.8 | 5636.018 | 0.50% | | 601138 | 工业富联 | 67.96 | 28.75 | +1.77 | +2.67% | 1039082 | 700494.2 | 0.52% | | 300241 | 瑞丰光电 | 5.77 | 61.23 | +0.15 | +2.67% | 145391 | 8287.44 | 2.42% | | 688661 | 和林微纳 | 107.47 | -1703.44 | +2.79 | +2.67% | 22722.99 | 24023.34 | 1.50% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.07 | +2.62% | 1268484 | 34371.96 | 2.17% | | 605058 | 澳弘电子 | 27.89 | 26.77 | +0.71 | +2.61% | 11908 | 3272.14 | 0.83% | | 002925 | 盈趣科技 | 24.02 | 31.22 | +0.61 | +2.61% | 80973 | 19100.52 | 1.11% | | 002151 | 北斗星通 | 29.94 | -75.97 | +0.76 | +2.60% | 79374 | 23458.43 | 1.79% | | 688055 | 龙腾光电 | 3.98 | -60.12 | +0.10 | +2.58% | 105793.8 | 4137.98 | 0.32% | | 302132 | 中航成飞 | 59.49 | 45.83 | +1.49 | +2.57% | 84125 | 49363.48 | 1.44% | | 300327 | 中颖电子 | 23.71 | 124.35 | +0.59 | +2.55% | 69896 | 16358.41 | 2.06% | | 300686 | 智动力 | 14.54 | -23.38 | +0.36 | +2.54% | 79079 | 11304.16 | 3.05% | | 603738 | 泰晶科技 | 39.27 | 227.60 | +0.97 | +2.53% | 412162 | 158039.6 | 10.68% | | 301678 | 新恒汇 | 47.06 | 158.80 | +1.16 | +2.53% | 16850 | 7833.47 | 1.21% | | 301217 | 铜冠铜箔 | 126.15 | 636.73 | +3.10 | +2.52% | 313449 | 389038.1 | 3.78% | | 001232 | 嘉立创 | 165.32 | 64.02 | +4.05 | +2.51% | 49787 | 81589.13 | 11.26% | | 301150 | 中一科技 | 41.56 | 96.58 | +1.01 | +2.49% | 123088 | 50731.4 | 4.05% | | 605588 | 冠石科技 | 48.80 | -43.16 | +1.18 | +2.48% | 6752 | 3249.76 | 0.92% | | 300162 | 雷曼光电 | 7.89 | -56.84 | +0.19 | +2.47% | 108788 | 8458.93 | 3.18% | | 688182 | 灿勤科技 | 29.14 | 117.34 | +0.69 | +2.43% | 49120.12 | 14154.26 | 1.23% | | 600980 | 北矿科技 | 19.48 | 27.23 | +0.46 | +2.42% | 24585 | 4743.89 | 1.30% | | 002913 | 奥士康 | 58.11 | 86.55 | +1.36 | +2.40% | 35253 | 20398.4 | 1.15% | | 300077 | 国民技术 | 20.16 | -124.52 | +0.47 | +2.39% | 231870 | 46052.78 | 4.09% | | 300088 | 长信科技 | 7.76 | 112.81 | +0.18 | +2.37% | 756072 | 57838.86 | 3.04% | | 002077 | 大港股份 | 13.00 | 99.39 | +0.30 | +2.36% | 165482 | 21273.05 | 2.85% | | 688609 | 九联科技 | 9.56 | -95.06 | +0.22 | +2.36% | 138447.8 | 12954.62 | 2.77% | | 002579 | 中京电子 | 15.22 | 355.50 | +0.35 | +2.35% | 412983 | 62424.56 | 7.08% | | 300991 | 创益通 | 29.67 | -268.82 | +0.68 | +2.35% | 12513 | 3633.58 | 1.19% | | 300581 | 晨曦航空 | 10.52 | -84.69 | +0.24 | +2.33% | 126148 | 13208.56 | 2.29% | | 002916 | 深南电路 | 386.69 | 72.47 | +8.69 | +2.30% | 44361 | 169653.1 | 0.67% | | 002947 | 恒铭达 | 60.67 | 26.98 | +1.36 | +2.29% | 33790 | 20296.41 | 1.70% | | 301458 | 钧崴电子 | 40.26 | 80.28 | +0.89 | +2.26% | 57503 | 22737.51 | 4.89% | | 688797 | 臻宝科技 | 354.99 | 222.86 | +7.84 | +2.26% | 29812.49 | 103615 | 10.21% | | 688401 | 路维光电 | 73.82 | 55.93 | +1.63 | +2.26% | 43187.88 | 31479.91 | 2.23% | | 301687 | 新广益 | 52.80 | 62.02 | +1.16 | +2.25% | 23585 | 12226.49 | 7.57% | | 002463 | 沪电股份 | 123.99 | 55.46 | +2.72 | +2.24% | 279244 | 342103.8 | 1.45% | | 688272 | 富吉瑞 | 29.64 | -26.47 | +0.65 | +2.24% | 6876.92 | 2017.747 | 0.90% | | 000576 | 甘化科工 | 7.31 | 45.31 | +0.16 | +2.24% | 53306 | 3871.8 | 1.23% | | 300136 | 信维通信 | 69.81 | 91.76 | +1.51 | +2.21% | 265404 | 183228.7 | 3.22% | | 301577 | 美信科技 | 57.86 | -104.84 | +1.24 | +2.19% | 7806 | 4466.9 | 4.14% | | 688047 | 龙芯中科 | 113.07 | -108.52 | +2.42 | +2.19% | 27485.08 | 30740.98 | 0.69% | | 688270 | ST臻镭 | 68.10 | 135.89 | +1.45 | +2.18% | 38399.44 | 25981.89 | 1.28% | | 301157 | 华塑科技 | 62.19 | 120.36 | +1.32 | +2.17% | 4044 | 2496.48 | 1.96% | | 002876 | 三利谱 | 29.70 | 101.72 | +0.63 | +2.17% | 34111 | 9969.68 | 2.29% | | 002983 | 芯瑞达 | 20.29 | 41.08 | +0.43 | +2.17% | 10670 | 2142.43 | 0.82% | | 300115 | 长盈精密 | 27.87 | 69.23 | +0.59 | +2.16% | 170978 | 47106.69 | 1.26% | | 002213 | 大为股份 | 30.72 | 3899.52 | +0.65 | +2.16% | 67702 | 20666.16 | 3.28% | | 603083 | 剑桥科技 | 189.89 | 191.12 | +3.99 | +2.15% | 314913 | 595405.8 | 11.43% | | 300939 | 秋田微 | 68.13 | 129.90 | +1.43 | +2.14% | 25261 | 16877.16 | 2.11% | | 002845 | 同兴达 | 13.39 | 108.65 | +0.28 | +2.14% | 43071 | 5698.65 | 1.72% | | 300747 | 锐科激光 | 37.43 | 85.05 | +0.78 | +2.13% | 124229 | 45880.22 | 2.38% | | 300046 | 台基股份 | 25.01 | 129.57 | +0.52 | +2.12% | 32189 | 7970.43 | 1.36% | | 688665 | 四方光电 | 46.83 | 35.50 | +0.97 | +2.12% | 3031.6 | 1403.012 | 0.30% | | 301531 | 春光集团 | 54.32 | 89.40 | +1.12 | +2.11% | 29732 | 15997.58 | 6.34% | | 300615 | 欣天科技 | 17.99 | -90.18 | +0.37 | +2.10% | 207337 | 37296.43 | 13.54% | | 605258 | 协和电子 | 27.87 | 40.95 | +0.57 | +2.09% | 8455 | 2322.65 | 0.96% | | 300576 | 容大感光 | 32.78 | 119.90 | +0.67 | +2.09% | 129300 | 41992.24 | 4.99% | | 002402 | 和而泰 | 21.58 | 30.01 | +0.44 | +2.08% | 130880 | 27882.45 | 1.60% | | 688593 | 新相微 | 32.51 | 1217.43 | +0.66 | +2.07% | 88174.1 | 28525.1 | 1.92% | | 300563 | 神宇股份 | 24.25 | 58.60 | +0.49 | +2.06% | 19311 | 4610.6 | 1.52% | | 001373 | 翔腾新材 | 28.22 | -46.25 | +0.57 | +2.06% | 8785 | 2458.46 | 2.09% | | 301387 | 光大同创 | 60.57 | -5318.18 | +1.22 | +2.06% | 15886 | 9480.52 | 3.72% | | 301413 | 安培龙 | 69.03 | 120.20 | +1.39 | +2.05% | 27463 | 18896 | 3.60% | | 688636 | 智明达 | 21.04 | 32.75 | +0.42 | +2.04% | 33419.91 | 6967.33 | 1.92% | | 688081 | 兴图新科 | 30.50 | -62.09 | +0.60 | +2.01% | 9953.608 | 2991.477 | 0.97% | | 003015 | 日久光电 | 12.29 | 36.86 | +0.24 | +1.99% | 56414 | 6843.92 | 2.28% | | 002796 | 世嘉科技 | 32.34 | -155.04 | +0.63 | +1.99% | 50343 | 16109.87 | 2.21% | | 603068 | 博通集成 | 42.26 | 291.86 | +0.82 | +1.98% | 108568 | 46191.79 | 7.15% | | 688195 | 腾景科技 | 167.31 | 420.71 | +3.23 | +1.97% | 86980.65 | 143214.7 | 4.80% | | 002138 | 顺络电子 | 53.23 | 43.70 | +1.02 | +1.95% | 278093 | 144339 | 3.63% | | 688519 | 南亚新材 | 315.00 | 200.58 | +6.00 | +1.94% | 56810.7 | 178842.5 | 2.42% | | 000801 | 四川九洲 | 11.58 | 68.38 | +0.22 | +1.94% | 64739 | 7464.689 | 0.64% | | 600552 | 凯盛科技 | 18.95 | 134.85 | +0.36 | +1.94% | 489147 | 92353.2 | 5.18% | | 301176 | 逸豪新材 | 50.14 | -177.75 | +0.95 | +1.93% | 42362 | 20986.98 | 2.58% | | 300393 | 中来股份 | 6.37 | -4.66 | +0.12 | +1.92% | 87581 | 5533.83 | 0.92% | | 300811 | 铂科新材 | 79.67 | 75.06 | +1.50 | +1.92% | 75114 | 59156.79 | 2.24% | | 002815 | 崇达技术 | 13.28 | 67.96 | +0.25 | +1.92% | 165876 | 21815.43 | 2.13% | | 300177 | 中海达 | 6.42 | -20.13 | +0.12 | +1.90% | 76141 | 4852.2 | 1.26% | | 001399 | 惠科股份 | 24.14 | 47.24 | +0.45 | +1.90% | 243895 | 58361.44 | 5.66% | | 688049 | 炬芯科技 | 42.03 | 34.92 | +0.78 | +1.89% | 38993.44 | 16224.36 | 2.22% | | 301366 | 一博科技 | 56.25 | 132.17 | +1.03 | +1.87% | 102339 | 57633.51 | 8.75% | | 300701 | 森霸传感 | 9.86 | 36.75 | +0.18 | +1.86% | 16056 | 1565.55 | 0.64% | | 300620 | 光库科技 | 327.89 | 388.02 | +5.98 | +1.86% | 102990 | 333617.6 | 4.16% | | 688080 | 映翰通 | 37.43 | 20.26 | +0.68 | +1.85% | 7930.95 | 2951.198 | 1.08% | | 688469 | 芯联集成 | 9.39 | -538.32 | +0.17 | +1.84% | 966530.3 | 90102.31 | 1.65% | | 688093 | 世华科技 | 27.22 | 19.22 | +0.49 | +1.83% | 20402.79 | 5510.506 | 0.73% | | 000823 | 超声电子 | 15.58 | 43.38 | +0.28 | +1.83% | 339418 | 52253.25 | 5.71% | | 002869 | 金溢科技 | 16.22 | -19.41 | +0.29 | +1.82% | 13510 | 2161.82 | 0.86% | | 301135 | 瑞德智能 | 16.83 | 128.24 | +0.30 | +1.81% | 8002 | 1338.44 | 0.79% | | 600118 | 中国卫星 | 68.05 | 4740.14 | +1.21 | +1.81% | 183437 | 123912.2 | 1.55% | | 600171 | 上海贝岭 | 23.65 | 76.12 | +0.42 | +1.81% | 91989 | 21530.45 | 1.30% | | 002902 | 铭普光磁 | 26.05 | -27.37 | +0.46 | +1.80% | 97677 | 25177.57 | 5.50% | | 688458 | 美芯晟 | 35.42 | -170.77 | +0.62 | +1.78% | 11904.67 | 4157.146 | 1.27% | | 688322 | 奥比中光 | 111.93 | 343.32 | +1.95 | +1.77% | 67246.07 | 74008.21 | 2.10% | | 603516 | 淳中科技 | 101.12 | 69.48 | +1.76 | +1.77% | 28282 | 28197.84 | 1.39% | | 300433 | 蓝思科技 | 36.37 | 55.82 | +0.63 | +1.76% | 661331 | 236991 | 1.33% | | 002952 | 亚世光电 | 20.40 | 221.22 | +0.35 | +1.75% | 14553 | 2946.62 | 1.11% | | 301045 | 天禄科技 | 70.61 | 212.65 | +1.21 | +1.74% | 26908 | 18825.86 | 3.75% | | 300219 | 鸿利智汇 | 7.02 | 48.99 | +0.12 | +1.74% | 73515 | 5110.95 | 1.04% | | 688776 | 国光电气 | 50.20 | -38.59 | +0.85 | +1.72% | 13591.98 | 6771.446 | 1.25% | | 688041 | 海光信息 | 285.82 | 211.45 | +4.83 | +1.72% | 147288.7 | 416619.5 | 0.63% | | 688027 | 国盾量子 | 416.64 | 6411.37 | +7.04 | +1.72% | 10386.75 | 42743.36 | 1.29% | | 002130 | 沃尔核材 | 17.24 | 21.46 | +0.29 | +1.71% | 116567 | 19850.18 | 1.02% | | 301328 | 维峰电子 | 62.50 | 108.30 | +1.05 | +1.71% | 17144 | 10661.72 | 1.49% | | 920212 | 智新电子 | 9.53 | 300.79 | +0.16 | +1.71% | 1369 | 129.6401 | 0.27% | | 688667 | 菱电电控 | 91.73 | 32.31 | +1.53 | +1.70% | 3265.27 | 2956.946 | 0.62% | | 300474 | 景嘉微 | 52.88 | -166.62 | +0.88 | +1.69% | 39156 | 20463.91 | 0.96% | | 603042 | 华脉科技 | 13.83 | -51.75 | +0.23 | +1.69% | 41751 | 5713.49 | 2.00% | | 301314 | 科瑞思 | 43.90 | 137.43 | +0.73 | +1.69% | 3576 | 1556.08 | 1.96% | | 300814 | 中富电路 | 158.50 | 595.19 | +2.62 | +1.68% | 80244 | 125634.3 | 4.19% | | 301321 | 翰博高新 | 38.98 | -129.35 | +0.64 | +1.67% | 30141 | 11584.67 | 2.04% | | 300220 | 金运激光 | 10.97 | -422.26 | +0.18 | +1.67% | 13733 | 1491.58 | 0.91% | | 301600 | 慧翰股份 | 88.98 | 59.28 | +1.46 | +1.67% | 4053 | 3568.02 | 1.26% | | 301491 | 汉桑科技 | 41.00 | 24.59 | +0.67 | +1.66% | 6738 | 2734.38 | 1.76% | | 000547 | 航天发展 | 15.92 | -20.56 | +0.26 | +1.66% | 211957 | 33402.32 | 1.33% | | 300762 | 上海瀚讯 | 32.83 | -119.03 | +0.53 | +1.64% | 110892 | 35960.32 | 1.77% | | 002429 | 兆驰股份 | 8.69 | 33.38 | +0.14 | +1.64% | 496250 | 42593.57 | 1.10% | | 301488 | 豪恩汽电 | 104.88 | 147.40 | +1.68 | +1.63% | 8194 | 8452.03 | 1.97% | | 000938 | 紫光股份 | 40.60 | 54.65 | +0.65 | +1.63% | 1914787 | 775084.5 | 6.69% | | 300460 | ST惠伦 | 8.76 | -15.37 | +0.14 | +1.62% | 13525 | 1177.11 | 0.48% | | 002806 | 华锋股份 | 14.48 | -71.80 | +0.23 | +1.61% | 36884 | 5291.64 | 2.12% | | 301517 | 陕西华达 | 41.66 | -97.85 | +0.66 | +1.61% | 12060 | 4972.67 | 1.24% | | 002935 | 天奥电子 | 17.15 | 109.43 | +0.27 | +1.60% | 25388 | 4305.33 | 0.61% | | 603072 | 天和磁材 | 32.55 | 49.68 | +0.51 | +1.59% | 12477 | 4021.99 | 0.99% | | 002449 | 国星光电 | 6.57 | -64.23 | +0.10 | +1.55% | 51667 | 3368.97 | 0.84% | | 300543 | 朗科智能 | 7.90 | -267.69 | +0.12 | +1.54% | 40858 | 3209.02 | 1.63% | | 300726 | 宏达电子 | 56.66 | 53.02 | +0.86 | +1.54% | 86141 | 48162.67 | 4.02% | | 300455 | 航天智装 | 19.35 | -602.58 | +0.29 | +1.52% | 33457 | 6404.63 | 0.47% | | 603124 | 江南新材 | 146.46 | 81.87 | +2.18 | +1.51% | 29125 | 42247.63 | 3.75% | | 688549 | 中巨芯 | 29.94 | -4142.83 | +0.44 | +1.49% | 858429.3 | 253328.6 | 14.57% | | 001314 | 亿道信息 | 57.19 | 74.26 | +0.84 | +1.49% | 15296 | 8669.311 | 1.23% | | 300256 | 星星科技 | 2.73 | -144.51 | +0.04 | +1.49% | 103342 | 2785.38 | 0.46% | | 603023 | 威帝股份 | 4.12 | 21670.21 | +0.06 | +1.48% | 46930 | 1918.09 | 0.84% | | 688002 | 睿创微纳 | 168.45 | 53.80 | +2.44 | +1.47% | 78484.36 | 131279.9 | 1.69% | | 688591 | 泰凌微 | 28.32 | 68.51 | +0.41 | +1.47% | 34718.8 | 9763.192 | 2.05% | | 300389 | 艾比森 | 12.49 | 18.10 | +0.18 | +1.46% | 21087 | 2605.52 | 0.96% | | 002859 | 洁美科技 | 74.12 | 143.79 | +1.06 | +1.45% | 129902 | 95579.48 | 3.03% | | 000810 | 创维数字 | 9.79 | 43.74 | +0.14 | +1.45% | 84263 | 8125.5 | 0.76% | | 002025 | 航天电器 | 65.14 | 156.88 | +0.92 | +1.43% | 76984 | 49827.7 | 1.70% | | 920640 | 富士达 | 26.94 | 64.84 | +0.38 | +1.43% | 12701 | 3389.715 | 0.70% | | 000020 | 深华发A | 11.38 | 92.81 | +0.16 | +1.43% | 17794 | 2010.39 | 0.98% | | 300479 | 神思电子 | 14.26 | 257.51 | +0.20 | +1.42% | 20947 | 2959.61 | 1.06% | | 688439 | 振华风光 | 39.95 | 58.52 | +0.56 | +1.42% | 9028.479 | 3565.947 | 0.45% | | 688288 | 鸿泉技术 | 18.60 | 788.62 | +0.26 | +1.42% | 6614.45 | 1219.942 | 0.66% | | 920491 | 奥迪威 | 22.28 | 37.34 | +0.31 | +1.41% | 8988 | 1984.631 | 0.78% | | 300053 | 航宇微 | 13.00 | -25.08 | +0.18 | +1.40% | 85578 | 11032.06 | 1.29% | | 688683 | 莱尔科技 | 32.69 | 117.20 | +0.45 | +1.40% | 10337.42 | 3341.154 | 0.64% | | 301106 | 骏成科技 | 17.47 | 33.64 | +0.24 | +1.39% | 11351 | 1954.7 | 0.79% | | 688608 | 恒玄科技 | 110.13 | 52.97 | +1.51 | +1.39% | 20662.91 | 22493.49 | 0.87% | | 300647 | 超频三 | 5.84 | -19.01 | +0.08 | +1.39% | 147307 | 8453.98 | 3.35% | | 600877 | 电科芯片 | 13.17 | 522.24 | +0.18 | +1.39% | 84153 | 10965.15 | 0.71% | | 002962 | 五方光电 | 13.22 | 158.46 | +0.18 | +1.38% | 44636 | 5851.32 | 2.13% | | 920357 | 雅葆轩 | 16.19 | 22.62 | +0.22 | +1.38% | 6962 | 1115.676 | 1.11% | | 300303 | 聚飞光电 | 7.38 | 36.63 | +0.10 | +1.37% | 233141 | 17053.5 | 1.75% | | 688007 | 光峰科技 | 11.08 | -17.59 | +0.15 | +1.37% | 26901.94 | 2956.171 | 0.59% | | 301622 | 英思特 | 42.14 | 62.69 | +0.57 | +1.37% | 5501 | 2292.15 | 0.85% | | 002660 | 茂硕电源 | 7.41 | -10.01 | +0.10 | +1.37% | 34869 | 2564.17 | 1.02% | | 300397 | 天和防务 | 11.87 | -103.65 | +0.16 | +1.37% | 212657 | 25127.29 | 5.21% | | 600237 | 铜峰电子 | 8.96 | 48.18 | +0.12 | +1.36% | 179355 | 15896.65 | 2.87% | | 002194 | 武汉凡谷 | 10.59 | -348.22 | +0.14 | +1.34% | 329285 | 34384 | 6.45% | | 920183 | 海菲曼 | 28.75 | 18.79 | +0.38 | +1.34% | 629 | 179.7992 | 0.56% | | 300565 | 科信技术 | 9.89 | -27.02 | +0.13 | +1.33% | 42541 | 4161.5 | 1.86% | | 002938 | 鹏鼎控股 | 96.63 | 59.11 | +1.27 | +1.33% | 172012 | 163712.3 | 0.74% | | 920190 | 雷神科技 | 26.04 | 90.38 | +0.34 | +1.32% | 33580 | 8599.07 | 3.38% | | 300627 | 华测导航 | 29.12 | 33.41 | +0.38 | +1.32% | 83665 | 24160.44 | 1.27% | | 002782 | 可立克 | 16.10 | 31.29 | +0.21 | +1.32% | 56346 | 9010.29 | 1.15% | | 688620 | 安凯微 | 16.33 | -46.43 | +0.21 | +1.30% | 79484.37 | 12910.07 | 2.03% | | 301251 | 威尔高 | 46.92 | 170.82 | +0.60 | +1.30% | 73126 | 34210.67 | 9.67% | | 300128 | 锦富技术 | 4.72 | -18.43 | +0.06 | +1.29% | 120340 | 5623.79 | 0.93% | | 300269 | 联建光电 | 4.87 | -629.64 | +0.06 | +1.25% | 59584 | 2872.44 | 1.13% | | 300458 | 全志科技 | 34.37 | 91.41 | +0.42 | +1.24% | 279256 | 94991.63 | 3.43% | | 301707 | C展芯股份 | 89.75 | 148.26 | +1.09 | +1.23% | 44237 | 39449.8 | 16.35% | | 300866 | 安克创新 | 117.17 | 27.33 | +1.42 | +1.23% | 15789 | 18435.47 | 0.51% | | 000509 | 华塑控股 | 3.33 | -254.47 | +0.04 | +1.22% | 108107 | 3571.37 | 1.01% | | 600183 | 生益科技 | 144.92 | 89.61 | +1.71 | +1.19% | 506622 | 728143.9 | 2.10% | | 003028 | 振邦智能 | 22.89 | 66.95 | +0.27 | +1.19% | 6431 | 1455.46 | 0.91% | | 300065 | 海兰信 | 16.96 | 1708.31 | +0.20 | +1.19% | 149957 | 25144.6 | 2.28% | | 300120 | 经纬辉开 | 9.37 | -10.90 | +0.11 | +1.19% | 793724 | 71685.03 | 15.05% | | 688132 | 邦彦技术 | 13.67 | -9.13 | +0.16 | +1.18% | 6544.72 | 884.9531 | 0.43% | | 920036 | 觅睿科技 | 30.04 | 25.89 | +0.34 | +1.14% | 3260 | 964.7165 | 2.50% | | 000063 | 中兴通讯 | 35.45 | 37.89 | +0.40 | +1.14% | 732587.1 | 257782.5 | 1.82% | | 300582 | 英飞特 | 11.56 | -7.02 | +0.13 | +1.14% | 27660 | 3174.44 | 1.22% | | 301050 | 雷电微力 | 32.06 | 193.70 | +0.36 | +1.14% | 15556 | 4950.72 | 0.74% | | 300139 | 晓程科技 | 46.65 | 77.62 | +0.52 | +1.13% | 278268 | 131666.6 | 11.91% | | 688387 | 信科移动 | 14.60 | -206.76 | +0.16 | +1.11% | 332534.7 | 48081.38 | 1.65% | | 301606 | 绿联科技 | 52.13 | 27.31 | +0.57 | +1.11% | 12761 | 6605.39 | 0.77% | | 002600 | 领益智造 | 12.83 | 49.28 | +0.14 | +1.10% | 639118 | 81331.26 | 0.89% | | 300073 | 当升科技 | 42.25 | 28.80 | +0.45 | +1.08% | 60897 | 25548.34 | 1.20% | | 603160 | 汇顶科技 | 51.68 | 31.73 | +0.55 | +1.08% | 22794 | 11681.42 | 0.49% | | 300735 | 光弘科技 | 21.15 | 63.29 | +0.22 | +1.05% | 51409 | 10767.93 | 0.68% | | 688707 | 振华新材 | 10.70 | -12.65 | +0.11 | +1.04% | 29858.26 | 3168.782 | 0.59% | | 002528 | *ST英飞 | 4.91 | -18.70 | +0.05 | +1.03% | 74469 | 3637.64 | 0.71% | | 300629 | 新劲刚 | 17.76 | 40.29 | +0.18 | +1.02% | 27035 | 4760.07 | 1.25% | | 688489 | 三未信安 | 23.68 | -124.52 | +0.24 | +1.02% | 4026.12 | 943.3323 | 0.24% | | 002396 | 星网锐捷 | 33.00 | 44.06 | +0.33 | +1.01% | 868614 | 285528.9 | 11.47% | | 300101 | 振芯科技 | 15.01 | 543.57 | +0.15 | +1.01% | 36279 | 5398.88 | 0.64% | | 002729 | 好利科技 | 14.01 | 63.28 | +0.14 | +1.01% | 21517 | 3004.2 | 1.23% | | 600764 | 中国海防 | 18.18 | 112.20 | +0.18 | +1.00% | 31097 | 5600.09 | 0.44% | | 603185 | 弘元绿能 | 17.17 | -278.46 | +0.17 | +1.00% | 58660 | 10092.26 | 0.86% | | 002383 | 合众思壮 | 7.10 | -32.75 | +0.07 | +1.00% | 48859 | 3451.35 | 0.66% | | 301608 | 博实结 | 48.29 | 25.66 | +0.47 | +0.98% | 9560 | 4610.99 | 1.61% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 2530057 | 130409.2 | 1.26% | | 301318 | 维海德 | 20.89 | 60.12 | +0.20 | +0.97% | 5238 | 1083.54 | 0.56% | | 002841 | 视源股份 | 50.21 | 31.96 | +0.48 | +0.97% | 42298 | 21045.48 | 0.81% | | 920001 | 纬达光电 | 11.57 | -56.92 | +0.11 | +0.96% | 4389 | 504.8158 | 0.49% | | 300078 | 思创智联 | 3.16 | -62.24 | +0.03 | +0.96% | 154257 | 4834.06 | 1.39% | | 002106 | 莱宝高科 | 10.55 | 36.33 | +0.10 | +0.96% | 97746 | 10257.77 | 1.39% | | 301589 | 诺瓦星云 | 144.04 | 22.92 | +1.36 | +0.95% | 2389 | 3390.99 | 0.69% | | 000977 | 浪潮信息 | 79.55 | 45.72 | +0.75 | +0.95% | 494585 | 389457.1 | 3.37% | | 300743 | 天地数码 | 15.06 | 19.69 | +0.14 | +0.94% | 10666 | 1595.99 | 0.84% | | 603501 | 豪威集团 | 91.93 | 31.40 | +0.85 | +0.93% | 90874 | 83032.59 | 0.75% | | 300476 | 胜宏科技 | 271.81 | 57.08 | +2.48 | +0.92% | 237136 | 636007.8 | 2.74% | | 000050 | 深天马A | 6.68 | -238.48 | +0.06 | +0.91% | 116730 | 7728.89 | 0.48% | | 000727 | 冠捷科技 | 2.23 | -11.25 | +0.02 | +0.90% | 389244 | 8623.15 | 0.86% | | 301152 | 天力锂能 | 20.08 | -15.55 | +0.18 | +0.90% | 22139 | 4419.25 | 3.12% | | 301330 | 熵基科技 | 24.77 | 29.46 | +0.22 | +0.90% | 11809 | 2888.71 | 0.58% | | 920914 | 远航精密 | 18.02 | 32.46 | +0.16 | +0.90% | 6843 | 1227.022 | 0.69% | | 688522 | 纳睿雷达 | 19.50 | 72.39 | +0.17 | +0.88% | 23066.41 | 4454.088 | 1.34% | | 300546 | 雄帝科技 | 16.24 | 117.88 | +0.14 | +0.87% | 18501 | 2974.7 | 1.34% | | 001339 | 智微智能 | 86.13 | 61.54 | +0.74 | +0.87% | 54719 | 46599.29 | 3.38% | | 920395 | 朗鸿科技 | 7.06 | 29.86 | +0.06 | +0.86% | 2469 | 173.2656 | 0.23% | | 920701 | 豪声电子 | 12.96 | 27.67 | +0.11 | +0.86% | 8323 | 1068.922 | 0.83% | | 002960 | 青鸟智控 | 8.27 | 29.07 | +0.07 | +0.85% | 59105 | 4827.3 | 0.61% | | 002388 | 新亚制程 | 5.92 | -96.43 | +0.05 | +0.85% | 259286 | 15257.51 | 5.12% | | 002885 | 京泉华 | 31.35 | 87.74 | +0.26 | +0.84% | 149845 | 46776.53 | 6.32% | | 600498 | 烽火通信 | 41.24 | 133.67 | +0.34 | +0.83% | 779762 | 316748.1 | 6.13% | | 603933 | 睿能科技 | 20.72 | 76.32 | +0.17 | +0.83% | 20528 | 4230.26 | 0.99% | | 301165 | 锐捷网络 | 145.09 | 172.18 | +1.19 | +0.83% | 212704 | 305641.9 | 1.91% | | 002813 | 路畅科技 | 20.84 | -36.11 | +0.17 | +0.82% | 8338 | 1731.81 | 0.70% | | 301578 | 辰奕智能 | 23.47 | 191.32 | +0.19 | +0.82% | 6991 | 1629.13 | 2.32% | | 920374 | 云里物里 | 15.15 | 95.84 | +0.12 | +0.80% | 2759 | 416.0188 | 0.79% | | 002855 | 捷荣技术 | 10.10 | -5.91 | +0.08 | +0.80% | 14541 | 1461.03 | 0.59% | | 688533 | 上声电子 | 21.59 | 19.83 | +0.17 | +0.79% | 4248.73 | 911.6657 | 0.26% | | 301042 | 安联锐视 | 34.73 | 107.48 | +0.27 | +0.78% | 35250 | 12034.1 | 3.82% | | 300691 | 联合光电 | 14.25 | 130.47 | +0.11 | +0.78% | 22442 | 3178.43 | 1.02% | | 002134 | 天津普林 | 22.49 | 351.65 | +0.17 | +0.76% | 40819 | 9126.07 | 1.65% | | 603019 | 中科曙光 | 90.04 | 54.32 | +0.68 | +0.76% | 268225 | 240931.6 | 1.83% | | 300351 | 永贵电器 | 14.64 | 325.48 | +0.11 | +0.76% | 50129 | 7310.609 | 1.90% | | 002465 | 海格通信 | 10.68 | -32.08 | +0.08 | +0.75% | 211920 | 22448.15 | 0.86% | | 301383 | 天键股份 | 22.96 | -53.07 | +0.17 | +0.75% | 8756 | 1993.41 | 1.24% | | 920876 | 慧为智能 | 16.30 | 583.04 | +0.12 | +0.74% | 4959 | 799.8669 | 1.26% | | 688375 | 国博电子 | 84.46 | 111.65 | +0.62 | +0.74% | 20866.76 | 17600.16 | 0.35% | | 688693 | 锴威特 | 86.60 | -66.49 | +0.63 | +0.73% | 24197.93 | 20795.93 | 6.22% | | 300909 | 汇创达 | 54.71 | 473.94 | +0.39 | +0.72% | 28496 | 15469.74 | 2.21% | | 300951 | 博硕科技 | 76.25 | 179.56 | +0.54 | +0.71% | 60962 | 46140.5 | 4.03% | | 300134 | 大富科技 | 8.50 | -24.39 | +0.06 | +0.71% | 75964 | 6380.42 | 0.99% | | 002920 | 德赛西威 | 91.27 | 22.00 | +0.63 | +0.70% | 65010 | 59214.66 | 1.09% | | 301180 | 万祥科技 | 11.84 | -734.83 | +0.08 | +0.68% | 15460 | 1817 | 0.94% | | 603175 | 超颖电子 | 96.34 | 656.26 | +0.65 | +0.68% | 12688 | 12144.54 | 2.79% | | 002681 | 奋达科技 | 4.52 | -58.17 | +0.03 | +0.67% | 163439 | 7316.76 | 1.04% | | 301566 | 达利凯普 | 27.82 | 68.87 | +0.18 | +0.65% | 160126 | 43835.81 | 7.42% | | 688696 | 极米科技 | 71.37 | 38.13 | +0.46 | +0.65% | 3048.64 | 2181.942 | 0.44% | | 603893 | 瑞芯微 | 205.29 | 74.91 | +1.30 | +0.64% | 87463 | 178581 | 2.07% | | 300793 | 佳禾智能 | 11.24 | -23.88 | +0.07 | +0.63% | 24891 | 2774.3 | 0.67% | | 300956 | 英力股份 | 11.36 | 570.94 | +0.07 | +0.62% | 44360 | 5000.74 | 2.11% | | 300698 | 万马科技 | 26.30 | 73.28 | +0.16 | +0.61% | 17703 | 4604.92 | 1.48% | | 000536 | 华映科技 | 3.30 | -9.08 | +0.02 | +0.61% | 179979 | 5902.78 | 0.65% | | 688208 | 道通科技 | 26.66 | 19.19 | +0.16 | +0.60% | 41482.15 | 10988.3 | 0.62% | | 000733 | 振华科技 | 41.16 | 23.21 | +0.24 | +0.59% | 67684 | 27610.52 | 1.22% | | 002415 | 海康威视 | 35.08 | 19.56 | +0.20 | +0.57% | 351634 | 123178.4 | 0.39% | | 300296 | 利亚德 | 5.38 | 58.91 | +0.03 | +0.56% | 199220 | 10642.92 | 0.86% | | 600601 | 方正科技 | 12.73 | 87.00 | +0.07 | +0.55% | 865802 | 109442.8 | 2.08% | | 688595 | 芯海科技 | 29.52 | -35.33 | +0.16 | +0.54% | 28818.03 | 8401.406 | 2.00% | | 600776 | 东方通信 | 13.02 | 35.76 | +0.07 | +0.54% | 55496 | 7161.74 | 0.58% | | 002519 | 银河电子 | 5.59 | -127.42 | +0.03 | +0.54% | 125428 | 6963.26 | 1.12% | | 300590 | 移为通信 | 11.42 | 45.23 | +0.06 | +0.53% | 106685 | 12064.53 | 2.98% | | 000561 | 烽火电子 | 7.68 | -22.55 | +0.04 | +0.52% | 43267 | 3300.3 | 0.56% | | 300822 | 贝仕达克 | 11.89 | 156.59 | +0.06 | +0.51% | 16660 | 1964.04 | 0.58% | | 002137 | 实益达 | 8.00 | 77.42 | +0.04 | +0.50% | 102155 | 8081.91 | 2.58% | | 600562 | 国睿科技 | 26.08 | 51.38 | +0.13 | +0.50% | 56696 | 14753.09 | 0.46% | | 301503 | 智迪科技 | 22.13 | 27.58 | +0.11 | +0.50% | 6757 | 1483.23 | 1.17% | | 002583 | 海能达 | 8.33 | -47.94 | +0.04 | +0.48% | 78491 | 6501.96 | 0.61% | | 301571 | 国科天成 | 68.79 | 57.19 | +0.33 | +0.48% | 20821 | 14157.02 | 1.75% | | 300155 | 安居宝 | 4.32 | -44.36 | +0.02 | +0.47% | 30508 | 1314.25 | 0.93% | | 002413 | 雷科防务 | 8.68 | -181.15 | +0.04 | +0.46% | 191284 | 16475.59 | 1.48% | | 603633 | 徕木股份 | 6.57 | -13.80 | +0.03 | +0.46% | 50704 | 3318.58 | 1.19% | | 301329 | 信音电子 | 19.92 | 48.58 | +0.09 | +0.45% | 17065 | 3363.25 | 2.58% | | 300079 | 数码视讯 | 4.55 | 181.72 | +0.02 | +0.44% | 96649 | 4364.69 | 0.75% | | 603267 | 鸿远电子 | 52.52 | 42.43 | +0.23 | +0.44% | 43077 | 22503.28 | 1.86% | | 002446 | 盛路通信 | 9.15 | 120.41 | +0.04 | +0.44% | 184018 | 16683.68 | 2.17% | | 301275 | 汉朔科技 | 42.46 | 37.16 | +0.18 | +0.43% | 21558 | 9110.07 | 0.72% | | 300322 | 硕贝德 | 19.13 | 145.25 | +0.08 | +0.42% | 228931 | 43062.66 | 5.20% | | 002199 | 东晶电子 | 12.75 | -83.68 | +0.05 | +0.39% | 41506 | 5289.3 | 1.80% | | 300127 | 银河磁体 | 25.55 | 42.98 | +0.10 | +0.39% | 26048 | 6595.85 | 1.12% | | 001389 | 广合科技 | 170.10 | 54.34 | +0.64 | +0.38% | 51318 | 86753.68 | 3.37% | | 300968 | 格林精密 | 10.80 | -82.47 | +0.04 | +0.37% | 76369 | 8235.311 | 1.85% | | 688183 | 生益电子 | 116.41 | 47.49 | +0.42 | +0.36% | 134640.6 | 155012.5 | 1.61% | | 688175 | 高凌信息 | 19.72 | -130.94 | +0.07 | +0.36% | 13064.21 | 2559.882 | 0.78% | | 603528 | 多伦科技 | 6.40 | -85.57 | +0.02 | +0.31% | 36942 | 2345.55 | 0.52% | | 300802 | 矩子科技 | 23.25 | 73.18 | +0.07 | +0.30% | 39753 | 9123.48 | 1.96% | | 002017 | 东信和平 | 13.72 | 48.08 | +0.04 | +0.29% | 62159 | 8436.609 | 1.07% | | 301479 | 弘景光电 | 55.52 | 37.65 | +0.16 | +0.29% | 33251 | 18202.53 | 4.66% | | 300787 | 海能实业 | 10.41 | 49.90 | +0.03 | +0.29% | 76140 | 7756.351 | 3.87% | | 002387 | 维信诺 | 7.11 | -4.00 | +0.02 | +0.28% | 42188 | 2986.26 | 0.30% | | 300628 | 亿联网络 | 39.87 | 18.75 | +0.11 | +0.28% | 58146 | 23146.85 | 0.80% | | 920809 | 安达科技 | 7.90 | 104.37 | +0.02 | +0.25% | 36307 | 2872.795 | 0.79% | | 603712 | 七一二 | 12.04 | -18.47 | +0.03 | +0.25% | 45008 | 5395.38 | 0.58% | | 300710 | 万隆光电 | 28.49 | -81.80 | +0.07 | +0.25% | 10830 | 3042.15 | 1.45% | | 002829 | 星网宇达 | 21.10 | -35.35 | +0.05 | +0.24% | 37644 | 7937.22 | 2.58% | | 002977 | *ST天箭 | 21.15 | -10.65 | +0.05 | +0.24% | 3441 | 724.23 | 0.52% | | 002241 | 歌尔股份 | 21.93 | 19.60 | +0.05 | +0.23% | 225393 | 49326.69 | 0.72% | | 002888 | 惠威科技 | 17.69 | 141.51 | +0.04 | +0.23% | 13495 | 2386.74 | 1.80% | | 002180 | 奔图科技 | 18.05 | -34.77 | +0.04 | +0.22% | 137250 | 24773.72 | 1.01% | | 600405 | 动力源 | 4.53 | -9.15 | +0.01 | +0.22% | 65974 | 2973.41 | 1.08% | | 301391 | 卡莱特 | 49.89 | 197.49 | +0.11 | +0.22% | 8545 | 4186.57 | 0.92% | | 920005 | 鼎佳精密 | 23.88 | 37.79 | +0.05 | +0.21% | 1164 | 277.1158 | 0.30% | | 605218 | 伟时电子 | 14.76 | -209.86 | +0.03 | +0.20% | 13153 | 1934.34 | 0.62% | | 002709 | 天赐材料 | 39.55 | 28.12 | +0.08 | +0.20% | 273568 | 107935.6 | 1.81% | | 920346 | 威贸电子 | 15.01 | 25.78 | +0.03 | +0.20% | 1455 | 216.9938 | 0.32% | | 300638 | 广和通 | 20.06 | 75.50 | +0.04 | +0.20% | 83770 | 16744.86 | 1.58% | | 301205 | 联特科技 | 303.08 | 450.95 | +0.60 | +0.20% | 64981 | 192935.8 | 7.76% | | 603390 | 通达电气 | 10.43 | 28.14 | +0.02 | +0.19% | 37042 | 3840.96 | 1.06% | | 600151 | 航天机电 | 10.81 | -34.41 | +0.02 | +0.19% | 172115 | 18506.48 | 1.20% | | 002587 | 奥拓电子 | 5.56 | 223.81 | +0.01 | +0.18% | 71568 | 3955.6 | 1.34% | | 600745 | *ST闻泰 | 17.49 | -2.31 | +0.03 | +0.17% | 260653 | 45136.48 | 2.05% | | 603659 | 璞泰来 | 24.61 | 20.49 | +0.04 | +0.16% | 171149 | 41940.21 | 0.80% | | 603595 | ST东尼 | 26.63 | -121.65 | +0.04 | +0.15% | 11969 | 3202.42 | 0.51% | | 002045 | 国光电器 | 8.41 | -27.66 | +0.01 | +0.12% | 76059 | 6333.68 | 1.35% | | 603293 | 埃泰克 | 36.47 | 25.88 | +0.04 | +0.11% | 6794 | 2472.3 | 1.94% | | 300353 | 东土科技 | 18.90 | 124.87 | +0.02 | +0.11% | 60267 | 11325.08 | 1.11% | | 002881 | 美格智能 | 38.04 | 80.32 | +0.04 | +0.11% | 28980 | 10946.46 | 1.58% | | 002351 | 漫步者 | 9.83 | 20.28 | +0.01 | +0.10% | 41300 | 4027.3 | 0.79% | | 920950 | 迅安科技 | 12.68 | 23.27 | +0.01 | +0.08% | 1248 | 157.4582 | 0.35% | | 688775 | 影石创新 | 133.10 | 63.75 | +0.10 | +0.08% | 20775.65 | 27452.98 | 0.80% | | 688123 | 聚辰股份 | 143.91 | 33.44 | +0.10 | +0.07% | 88079.93 | 125562.4 | 5.54% | | 000066 | 中国长城 | 15.01 | 2400.10 | +0.01 | +0.07% | 586370 | 87552.54 | 1.82% | | 688146 | 中船特气 | 301.08 | 309.16 | +0.12 | +0.04% | 137515.8 | 407437.1 | 9.49% | | 600130 | 波导股份 | 4.37 | 571.98 | 0.00 | 0.00% | 108686 | 4734.93 | 1.45% | | 600666 | 奥瑞德 | 3.87 | 76.04 | 0.00 | 0.00% | 697003.1 | 26996.35 | 2.79% | | 002189 | 中光学 | 19.22 | -22.83 | 0.00 | 0.00% | 11826 | 2266.66 | 0.45% | | 002296 | 辉煌科技 | 9.03 | 20.62 | 0.00 | 0.00% | 37784 | 3385.42 | 1.09% | | 300301 | ST长方 | 3.41 | -19.10 | 0.00 | 0.00% | 30980 | 1060.02 | 0.39% | | 300940 | 南极光 | 14.18 | 48.54 | 0.00 | 0.00% | 21022 | 2966.1 | 1.33% | | 688538 | 和辉光电 | 2.36 | -16.85 | 0.00 | 0.00% | 332881.1 | 7824.847 | 0.58% | | 920008 | 成电光信 | 19.63 | 62.48 | 0.00 | 0.00% | 3222 | 630.9379 | 0.95% | | 002049 | 紫光国微 | 67.88 | 37.10 | -0.01 | -0.01% | 205849 | 137464.2 | 2.44% | | 301631 | 壹连科技 | 66.48 | 27.99 | -0.02 | -0.03% | 18172 | 11835.35 | 4.17% | | 920110 | 雷特科技 | 25.94 | 25.17 | -0.01 | -0.04% | 509 | 132.8293 | 0.31% | | 300807 | 天迈科技 | 37.97 | -72.23 | -0.02 | -0.05% | 3947 | 1491.44 | 0.76% | | 001308 | 康冠科技 | 18.26 | 28.82 | -0.01 | -0.05% | 10908 | 1977.04 | 0.22% | | 000636 | 风华高科 | 62.69 | 236.03 | -0.04 | -0.06% | 951420.9 | 588732 | 8.22% | | 300504 | 天邑股份 | 15.22 | -71.66 | -0.01 | -0.07% | 52453 | 7903.98 | 2.40% | | 001285 | 瑞立科密 | 41.49 | 21.39 | -0.04 | -0.10% | 5596 | 2305.22 | 1.35% | | 600888 | 新疆众和 | 10.36 | 22.82 | -0.01 | -0.10% | 375098 | 38364.05 | 2.42% | | 688326 | 经纬恒润 | 66.59 | 186.90 | -0.09 | -0.13% | 10483.57 | 6865.814 | 0.94% | | 002036 | 联创电子 | 6.99 | -6.65 | -0.01 | -0.14% | 392421 | 26635.48 | 3.72% | | 600100 | 同方股份 | 6.91 | 69.84 | -0.01 | -0.14% | 106249 | 7298.15 | 0.32% | | 300656 | 民德电子 | 27.56 | -28.67 | -0.05 | -0.18% | 46907 | 12829.69 | 3.48% | | 603296 | 华勤技术 | 85.79 | 30.44 | -0.17 | -0.20% | 150176 | 128811.2 | 1.88% | | 000045 | 深纺织A | 10.04 | 72.90 | -0.02 | -0.20% | 30836 | 3079.62 | 0.67% | | 688475 | 萤石网络 | 29.77 | 34.80 | -0.06 | -0.20% | 31036.02 | 9220.156 | 0.39% | | 300847 | 中船汉光 | 14.34 | 37.22 | -0.03 | -0.21% | 22328 | 3186.48 | 0.75% | | 002552 | 宝鼎科技 | 60.52 | 136.26 | -0.13 | -0.21% | 260379 | 155758 | 7.07% | | 002981 | 朝阳科技 | 23.04 | 109.48 | -0.05 | -0.22% | 9356 | 2148.72 | 0.77% | | 920199 | 倍益康 | 27.50 | 304.70 | -0.06 | -0.22% | 7757 | 2118.086 | 2.05% | | 000970 | 中科三环 | 13.56 | 170.75 | -0.03 | -0.22% | 212678 | 28711.92 | 1.75% | | 300531 | 优博讯 | 16.60 | 50.56 | -0.04 | -0.24% | 51422 | 8488.06 | 1.65% | | 688552 | 航天南湖 | 27.86 | -329.31 | -0.07 | -0.25% | 23781.76 | 6643.37 | 0.71% | | 920821 | 则成电子 | 18.40 | 322.89 | -0.05 | -0.27% | 16085 | 2946.719 | 2.21% | | 300552 | 万集科技 | 21.78 | -29.78 | -0.06 | -0.27% | 32033 | 6890.11 | 2.32% | | 688036 | 传音控股 | 54.86 | 22.63 | -0.16 | -0.29% | 75335.88 | 41073.24 | 0.65% | | 002861 | 瀛通通讯 | 16.79 | -39.14 | -0.05 | -0.30% | 26730 | 4451.79 | 1.78% | | 603678 | 火炬电子 | 51.52 | 96.93 | -0.17 | -0.33% | 174930 | 89194.51 | 3.68% | | 003040 | 楚天龙 | 11.70 | -229.60 | -0.04 | -0.34% | 62397 | 7248.47 | 1.37% | | 002426 | 胜利精密 | 2.79 | -12.44 | -0.01 | -0.36% | 338899 | 9398.52 | 1.00% | | 920641 | 格利尔 | 12.71 | 176.24 | -0.05 | -0.39% | 3295 | 417.2897 | 0.73% | | 300857 | 协创数据 | 264.93 | 74.27 | -1.06 | -0.40% | 177980 | 466428.8 | 3.66% | | 002414 | 高德红外 | 13.86 | 61.11 | -0.06 | -0.43% | 317266 | 43823.4 | 0.93% | | 603920 | 世运电路 | 38.82 | 72.87 | -0.18 | -0.46% | 199878 | 76878.63 | 2.77% | | 600884 | 杉杉股份 | 12.05 | 35.80 | -0.06 | -0.50% | 266116 | 31966.94 | 1.45% | | 002369 | 卓翼科技 | 5.89 | -13.52 | -0.03 | -0.51% | 111019 | 6515.52 | 1.96% | | 689009 | 九号公司 | 44.24 | 21.35 | -0.24 | -0.54% | 63869.46 | 27981.43 | 1.14% | | 300449 | 汉邦高科 | 7.26 | -36.11 | -0.04 | -0.55% | 45368 | 3287.93 | 1.18% | | 688596 | 正帆科技 | 71.98 | 299.76 | -0.40 | -0.55% | 145884.4 | 104998.1 | 4.59% | | 300232 | 洲明科技 | 5.24 | -76.82 | -0.03 | -0.57% | 77994 | 4076.33 | 0.88% | | 002217 | ST合力泰 | 1.51 | 811.22 | -0.01 | -0.66% | 774454 | 11603.64 | 1.06% | | 002456 | 欧菲光 | 7.22 | -171.87 | -0.05 | -0.69% | 426696 | 30589.25 | 1.29% | | 300408 | 三环集团 | 128.20 | 88.99 | -0.89 | -0.69% | 408283 | 515817.3 | 2.18% | | 600775 | 南京熊猫 | 9.94 | 277.97 | -0.07 | -0.70% | 80688 | 7965.22 | 1.20% | | 600060 | 海信视像 | 25.29 | 13.25 | -0.19 | -0.75% | 56616 | 14258.4 | 0.44% | | 300555 | ST路通 | 12.78 | -26.78 | -0.10 | -0.78% | 5284 | 677.04 | 0.27% | | 920161 | 龙辰科技 | 26.79 | 40.05 | -0.21 | -0.78% | 46787 | 12394.14 | 12.68% | | 688184 | ST帕瓦 | 11.27 | -3.57 | -0.09 | -0.79% | 2455.37 | 276.7819 | 0.25% | | 688371 | 菲沃泰 | 31.25 | 3903.46 | -0.25 | -0.79% | 48175.37 | 14912.97 | 1.44% | | 600990 | 四创电子 | 18.45 | -15.31 | -0.15 | -0.81% | 23379 | 4323.57 | 0.87% | | 002313 | 日海智能 | 8.59 | -18.93 | -0.07 | -0.81% | 60696 | 5168.42 | 1.62% | | 000016 | *ST康佳A | 2.39 | -0.45 | -0.02 | -0.83% | 88056 | 2101.25 | 0.55% | | 603341 | 龙旗科技 | 39.46 | 46.20 | -0.34 | -0.85% | 186436 | 73617.57 | 6.97% | | 002484 | 江海股份 | 69.19 | 85.96 | -0.60 | -0.86% | 397550 | 269852.6 | 4.85% | | 688260 | 昀冢科技 | 120.13 | -79.47 | -1.07 | -0.88% | 49014.93 | 57783.74 | 4.08% | | 688418 | 震有科技 | 36.51 | -62.06 | -0.33 | -0.90% | 32217.95 | 11718.19 | 1.67% | | 920976 | 视声智能 | 17.18 | 18.77 | -0.16 | -0.92% | 4017 | 689.7894 | 0.91% | | 688790 | 昂瑞微 | 104.45 | -75.98 | -1.01 | -0.96% | 4004.58 | 4134.988 | 3.16% | | 300835 | 龙磁科技 | 165.19 | 117.53 | -1.61 | -0.97% | 21773 | 35819 | 2.61% | | 301489 | 思泉新材 | 118.62 | 199.74 | -1.18 | -0.98% | 71268 | 83692.82 | 10.24% | | 603803 | 瑞斯康达 | 11.03 | -254.62 | -0.11 | -0.99% | 256001 | 28153.1 | 6.03% | | 300211 | *ST亿通 | 7.72 | -82.90 | -0.08 | -1.03% | 12637 | 972.36 | 0.42% | | 688181 | 八亿时空 | 41.03 | 58.13 | -0.43 | -1.04% | 49215.2 | 19953.37 | 3.70% | | 301348 | 蓝箭电子 | 22.23 | -139.97 | -0.24 | -1.07% | 154073 | 34049.21 | 7.96% | | 300076 | *ST宁视 | 4.55 | -23.96 | -0.05 | -1.09% | 26516 | 1209.17 | 0.63% | | 300708 | 聚灿光电 | 8.19 | 46.80 | -0.09 | -1.09% | 92814 | 7608.97 | 1.30% | | 300390 | 天华新能 | 66.53 | 42.21 | -0.74 | -1.10% | 253424 | 170157.5 | 3.57% | | 600288 | 大恒科技 | 13.07 | 34.91 | -0.15 | -1.13% | 406755 | 53042.34 | 9.31% | | 002835 | 同为股份 | 12.59 | 24.02 | -0.15 | -1.18% | 27809 | 3492.16 | 2.18% | | 603327 | 福蓉科技 | 8.96 | 64.16 | -0.11 | -1.21% | 127786 | 11438.94 | 1.22% | | 002179 | 中航光电 | 35.62 | 38.97 | -0.46 | -1.27% | 179847 | 63696.72 | 0.86% | | 002848 | 高斯贝尔 | 12.81 | -39.70 | -0.17 | -1.31% | 30429 | 3892.37 | 1.84% | | 002236 | 大华股份 | 16.25 | 14.11 | -0.22 | -1.34% | 494888 | 80257.11 | 2.07% | | 600203 | 福日电子 | 10.15 | 471.71 | -0.14 | -1.36% | 131296 | 13373.06 | 2.21% | | 300213 | 佳讯飞鸿 | 6.43 | -25.38 | -0.09 | -1.38% | 160729 | 10181.06 | 2.91% | | 688511 | 天微电子 | 23.07 | 130.33 | -0.35 | -1.49% | 7351.02 | 1704.103 | 0.55% | | 002866 | 传艺科技 | 15.47 | 68.65 | -0.24 | -1.53% | 91010 | 13876.42 | 4.95% | | 002104 | 恒宝股份 | 10.14 | 515.32 | -0.16 | -1.55% | 191507 | 19343.96 | 3.19% | | 603115 | 海星股份 | 84.09 | 92.15 | -1.36 | -1.59% | 110462 | 90989.64 | 4.52% | | 300916 | 朗特智能 | 24.88 | 48.93 | -0.42 | -1.66% | 16932 | 4208.76 | 1.70% | | 002214 | 大立科技 | 14.03 | -37.00 | -0.24 | -1.68% | 67551 | 9417.83 | 1.41% | | 300270 | 中威电子 | 12.69 | -90.51 | -0.22 | -1.70% | 105139 | 13278.29 | 4.09% | | 002792 | 通宇通讯 | 35.70 | 1098.92 | -0.64 | -1.76% | 353149 | 126594.3 | 10.45% | | 300661 | 圣邦股份 | 120.78 | 135.52 | -2.22 | -1.80% | 90359 | 109690.3 | 1.50% | | 301141 | 中科磁业 | 42.49 | 203.32 | -0.80 | -1.85% | 22643 | 9617.84 | 5.09% | | 300319 | 麦捷科技 | 18.88 | 55.65 | -0.36 | -1.87% | 1180713 | 221692.7 | 13.87% | | 600839 | 四川长虹 | 7.14 | 44.43 | -0.14 | -1.92% | 755738 | 54218.42 | 1.64% | | 688286 | 敏芯股份 | 52.51 | -418.90 | -1.05 | -1.96% | 88025.92 | 45830.22 | 11.24% | | 300227 | 光韵达 | 11.94 | -23.42 | -0.25 | -2.05% | 164196 | 19576.93 | 3.60% | | 603496 | 恒为科技 | 26.60 | 175.07 | -0.62 | -2.28% | 191346 | 51248.46 | 5.98% | | 603025 | 大豪科技 | 14.80 | 19.59 | -0.38 | -2.50% | 298930 | 44448.35 | 2.70% | | 301067 | 显盈科技 | 30.94 | -45.06 | -0.82 | -2.58% | 21239 | 6608.25 | 3.22% | | 920857 | 泓禧科技 | 20.30 | -35.55 | -0.54 | -2.59% | 9809 | 2019.249 | 1.33% | | 002052 | 同洲电子 | 8.94 | 110.27 | -0.24 | -2.61% | 70888 | 6381.95 | 1.03% | | 002906 | 华阳集团 | 25.59 | 16.96 | -0.71 | -2.70% | 73467 | 18703.22 | 1.40% | | 300711 | 广哈通信 | 17.90 | 63.95 | -0.50 | -2.72% | 63615 | 11393.99 | 2.56% | | 603236 | 移远通信 | 58.96 | 24.54 | -1.73 | -2.85% | 241140 | 143218.4 | 5.98% | | 603228 | 景旺电子 | 95.16 | 83.66 | -2.85 | -2.91% | 336690 | 319139.4 | 3.43% | | 002512 | ST达华 | 4.00 | -34.80 | -0.12 | -2.91% | 243569 | 9799.86 | 2.23% | | 300205 | *ST天喻 | 4.89 | -3.46 | -0.16 | -3.17% | 26559 | 1300.37 | 0.62% | | 688496 | *ST清越 | 0.89 | -3.47 | -0.03 | -3.26% | 118452.2 | 1009.021 | 4.98% | | 603989 | 艾华集团 | 31.73 | 47.85 | -1.26 | -3.82% | 462774 | 149418.8 | 11.60% | | 920198 | 微创光电 | 7.86 | 38.56 | -0.34 | -4.15% | 37123 | 2918.357 | 5.27% | | 603106 | 恒银科技 | 8.25 | 149.82 | -0.37 | -4.29% | 321109 | 26430.89 | 6.17% | | 688141 | 杰华特 | 136.69 | -69.96 | -6.31 | -4.41% | 211470.4 | 282961 | 4.70% | | 002766 | 索菱股份 | 4.29 | -49.64 | -0.21 | -4.67% | 378620 | 16245.33 | 4.42% | | 603890 | 春秋电子 | 20.81 | 30.45 | -1.28 | -5.79% | 463167 | 95737.2 | 10.37% | | 688100 | 威胜信息 | 26.37 | 19.20 | -2.72 | -9.35% | 96308.25 | 24812.92 | 1.96% |
|