|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)贵州省上涨家数:15下跌家数:18平均涨幅:-0.15%平均换手:1.06%总成交额:53.33亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300919 | 中伟股份 | 43.76 | 30.73 | +0.99 | +2.31% | 109811 | 47315.52 | 1.20% | | 603058 | 永吉股份 | 9.38 | 28.47 | +0.10 | +1.08% | 80776 | 7558.574 | 1.93% | | 002025 | 航天电器 | 48.98 | 458.30 | +0.30 | +0.62% | 14081 | 6865.618 | 0.31% | | 600903 | 贵州燃气 | 6.97 | -1342.38 | +0.04 | +0.58% | 59346 | 4124.433 | 0.52% | | 688439 | 振华风光 | 56.90 | 74.08 | +0.31 | +0.55% | 13925.16 | 7901.657 | 0.70% | | 600523 | 贵航股份 | 14.61 | 30.90 | +0.07 | +0.48% | 26746 | 3894.482 | 0.66% | | 600996 | 贵广网络 | 8.31 | -8.44 | +0.03 | +0.36% | 77818 | 6440.182 | 0.62% | | 600367 | 红星发展 | 17.68 | 41.89 | +0.06 | +0.34% | 106659 | 18799.88 | 3.31% | | 830809 | 安达科技 | 6.27 | -7.64 | +0.02 | +0.32% | 152616 | 9504.08 | 3.32% | | 600765 | 中航重机 | 15.95 | 62.53 | +0.05 | +0.31% | 59144 | 9412.511 | 0.38% | | 002927 | 泰永长征 | 15.16 | 132.07 | +0.03 | +0.20% | 22199 | 3365.667 | 1.01% | | 601997 | 贵阳银行 | 5.96 | 4.38 | +0.01 | +0.17% | 200775 | 11940.86 | 0.55% | | 000733 | 振华科技 | 47.66 | 30.64 | +0.07 | +0.15% | 39215 | 18643.01 | 0.71% | | 600992 | 贵绳股份 | 14.30 | -43.56 | +0.02 | +0.14% | 15472 | 2210.77 | 0.63% | | 300288 | 朗玛信息 | 15.12 | -9.79 | +0.02 | +0.13% | 29586 | 4458.038 | 1.15% | | 000589 | 贵州轮胎 | 4.68 | 16.64 | 0.00 | 0.00% | 109938 | 5129.592 | 0.72% | | 600395 | 盘江股份 | 5.30 | 184.13 | 0.00 | 0.00% | 80232 | 4248.977 | 0.37% | | 600519 | 贵州茅台 | 1498.70 | 20.87 | -1.28 | -0.09% | 17529 | 262276 | 0.14% | | 002928 | 华夏航空 | 9.79 | 25.40 | -0.01 | -0.10% | 92699 | 9078.842 | 0.73% | | 688239 | 航宇科技 | 37.04 | 40.25 | -0.04 | -0.11% | 10772.76 | 3988.554 | 0.57% | | 002895 | 川恒股份 | 26.64 | 14.22 | -0.03 | -0.11% | 33501 | 8872.729 | 0.56% | | 002039 | 黔源电力 | 16.25 | 32.75 | -0.03 | -0.18% | 14623 | 2376.199 | 0.34% | | 688707 | 振华新材 | 15.88 | -14.90 | -0.03 | -0.19% | 52809.61 | 8357.151 | 1.04% | | 600594 | 益佰制药 | 4.40 | -15.11 | -0.01 | -0.23% | 76097 | 3338.608 | 0.96% | | 600610 | 中毅达 | 12.12 | 315.29 | -0.03 | -0.25% | 82645 | 10003.11 | 1.17% | | 002037 | 保利联合 | 11.41 | 176.41 | -0.03 | -0.26% | 54755 | 6224.848 | 1.13% | | 002390 | 信邦制药 | 3.66 | 75.93 | -0.01 | -0.27% | 165207 | 6035.193 | 0.86% | | 301428 | 世纪恒通 | 38.96 | 67.54 | -0.17 | -0.43% | 19426 | 7536.584 | 3.17% | | 000920 | 沃顿科技 | 12.25 | 25.76 | -0.07 | -0.57% | 38250 | 4672.978 | 0.91% | | 603439 | 贵州三力 | 13.41 | 22.89 | -0.10 | -0.74% | 55359 | 7438.067 | 1.37% | | 600227 | 赤天化 | 2.67 | -45.59 | -0.02 | -0.74% | 201929 | 5377.953 | 1.58% | | 603458 | 勘设股份 | 8.53 | -8.01 | -0.07 | -0.81% | 57647 | 4886.552 | 1.88% | | 002424 | 贵州百灵 | 5.90 | -4112.98 | -0.07 | -1.17% | 107761 | 6371.792 | 0.89% | | 002873 | 新天药业 | 11.49 | 101.07 | -0.16 | -1.37% | 40219 | 4621.446 | 1.69% | | 000851 | *ST高鸿 | 0.54 | -0.26 | -0.03 | -5.26% | 13623 | 73.5642 | 0.12% |
|