|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)金属制品业上涨家数:48下跌家数:60平均涨幅:-0.03%平均换手:2.71%总成交额:152.75亿元 更新时间：2025-09-17 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603040 | 新坐标 | 70.40 | 39.68 | +6.40 | +10.00% | 34387 | 23446.34 | 2.53% | | 603626 | 科森科技 | 16.09 | -21.19 | +1.46 | +9.98% | 659166 | 104001.9 | 11.88% | | 605376 | 博迁新材 | 56.52 | 106.82 | +2.38 | +4.40% | 81561 | 45604.38 | 3.12% | | 873693 | 阿为特 | 51.05 | 323.38 | +2.10 | +4.29% | 28605 | 14803.74 | 7.81% | | 002787 | 华源控股 | 8.74 | 37.99 | +0.33 | +3.92% | 128392 | 11175.94 | 5.12% | | 300328 | 宜安科技 | 18.39 | -636.13 | +0.69 | +3.90% | 465344 | 85301.31 | 6.78% | | 688059 | 华锐精密 | 76.48 | 55.33 | +2.63 | +3.56% | 16025.08 | 12137.09 | 1.84% | | 600114 | 东睦股份 | 31.50 | 42.47 | +1.05 | +3.45% | 172310 | 53874.04 | 2.80% | | 301398 | 星源卓镁 | 57.14 | 85.66 | +1.84 | +3.33% | 76910 | 42819.01 | 22.99% | | 833751 | 惠同新材 | 24.25 | 47.03 | +0.78 | +3.32% | 13776 | 3274.34 | 1.66% | | 603969 | 银龙股份 | 10.09 | 28.09 | +0.26 | +2.64% | 258966 | 26084.83 | 3.07% | | 688355 | 明志科技 | 20.51 | 37.79 | +0.37 | +1.84% | 22899.8 | 4736.729 | 1.85% | | 836699 | 海达尔 | 59.27 | 32.74 | +1.03 | +1.77% | 6584 | 3983.885 | 3.15% | | 002965 | 祥鑫科技 | 46.28 | 41.61 | +0.80 | +1.76% | 178590 | 82261.18 | 8.96% | | 300828 | 锐新科技 | 16.85 | 57.18 | +0.26 | +1.57% | 21772 | 3654.46 | 1.75% | | 002487 | 大金重工 | 39.39 | 29.68 | +0.48 | +1.23% | 60201 | 23616.33 | 0.95% | | 603937 | 丽岛新材 | 12.16 | -37.37 | +0.13 | +1.08% | 35548 | 4300.33 | 1.70% | | 002026 | 山东威达 | 14.08 | 19.79 | +0.15 | +1.08% | 91520 | 12880.57 | 2.16% | | 002976 | 瑞玛精密 | 25.54 | -223.16 | +0.23 | +0.91% | 12628 | 3225.83 | 1.94% | | 002752 | 昇兴股份 | 5.74 | 16.64 | +0.05 | +0.88% | 48276 | 2762.72 | 0.49% | | 002652 | 扬子新材 | 3.82 | -94.35 | +0.03 | +0.79% | 109204 | 4180.49 | 2.13% | | 603577 | 汇金通 | 9.83 | 20.68 | +0.06 | +0.61% | 19109 | 1877.12 | 0.56% | | 300488 | 恒锋工具 | 38.07 | 46.77 | +0.23 | +0.61% | 24880 | 9460.93 | 1.73% | | 002541 | 鸿路钢构 | 18.65 | 20.35 | +0.11 | +0.59% | 15070 | 2802.14 | 0.30% | | 301004 | 嘉益股份 | 63.06 | 12.73 | +0.33 | +0.53% | 4823 | 3060.54 | 0.36% | | 000778 | 新兴铸管 | 3.88 | 107.09 | +0.02 | +0.52% | 196576 | 7567.74 | 0.50% | | 300953 | 震裕科技 | 174.58 | 90.79 | +0.88 | +0.51% | 63824 | 113273.8 | 5.12% | | 002135 | 东南网架 | 4.44 | 47.72 | +0.02 | +0.45% | 60327 | 2659.24 | 0.58% | | 873305 | 九菱科技 | 56.41 | 156.80 | +0.22 | +0.39% | 4626 | 2592.893 | 1.28% | | 000039 | 中集集团 | 7.95 | 12.67 | +0.03 | +0.38% | 120578 | 9527.79 | 0.52% | | 600477 | 杭萧钢构 | 2.83 | 49.04 | +0.01 | +0.35% | 248760 | 7017.25 | 1.05% | | 002760 | 凤形股份 | 20.83 | -33.78 | +0.07 | +0.34% | 12121 | 2524.02 | 1.12% | | 603985 | 恒润股份 | 16.21 | -108.01 | +0.05 | +0.31% | 55321 | 8987.311 | 1.25% | | 688786 | 悦安新材 | 27.43 | 55.10 | +0.08 | +0.29% | 9510.309 | 2625.066 | 0.66% | | 001239 | 永达股份 | 17.29 | 39.55 | +0.05 | +0.29% | 19592 | 3383.77 | 1.72% | | 600496 | 精工钢构 | 3.65 | 12.35 | +0.01 | +0.27% | 117491 | 4275.58 | 0.59% | | 002132 | 恒星科技 | 3.74 | 210.88 | +0.01 | +0.27% | 114132 | 4248.17 | 0.82% | | 002921 | 联诚精密 | 16.47 | -78.68 | +0.04 | +0.24% | 28033 | 4626.49 | 2.18% | | 601096 | 宏盛华源 | 4.39 | 35.87 | +0.01 | +0.23% | 66055 | 2886.52 | 0.40% | | 605268 | 王力安防 | 10.75 | 31.57 | +0.02 | +0.19% | 50256 | 5447.12 | 1.15% | | 002478 | 常宝股份 | 5.61 | 8.98 | +0.01 | +0.18% | 34783 | 1943.46 | 0.48% | | 301202 | 朗威股份 | 46.56 | 65.13 | +0.08 | +0.17% | 20268 | 9508.409 | 5.45% | | 603112 | 华翔股份 | 17.63 | 17.94 | +0.03 | +0.17% | 81757 | 14648.52 | 1.62% | | 002846 | 英联股份 | 20.16 | -434.46 | +0.03 | +0.15% | 92198 | 18508.62 | 3.59% | | 688308 | 欧科亿 | 20.73 | -1632.38 | +0.02 | +0.10% | 8933.22 | 1853.242 | 0.56% | | 300946 | 恒而达 | 57.71 | 120.41 | +0.05 | +0.09% | 20878 | 12066.92 | 2.75% | | 688379 | 华光新材 | 48.44 | 27.47 | +0.02 | +0.04% | 18038.41 | 8780.779 | 2.00% | | 920007 | 酉立智能 | 76.16 | 33.79 | +0.01 | +0.01% | 1273 | 972.5233 | 1.20% | | 600992 | 贵绳股份 | 14.28 | -43.50 | 0.00 | 0.00% | 12942 | 1849.02 | 0.53% | | 002445 | 中南文化 | 2.96 | 64.75 | 0.00 | 0.00% | 1382903 | 41322.9 | 5.84% | | 601700 | 风范股份 | 4.88 | 295.82 | 0.00 | 0.00% | 42413 | 2073.94 | 0.37% | | 002032 | 苏泊尔 | 49.95 | 17.84 | -0.05 | -0.10% | 5482 | 2739.5 | 0.07% | | 301522 | 上大股份 | 34.44 | 98.64 | -0.07 | -0.20% | 7562 | 2601.78 | 1.02% | | 603348 | 文灿股份 | 22.73 | 154.19 | -0.05 | -0.22% | 32468 | 7403.25 | 1.03% | | 002850 | 科达利 | 163.76 | 28.13 | -0.39 | -0.24% | 33840 | 55448.08 | 1.72% | | 002615 | 哈尔斯 | 8.17 | 15.28 | -0.02 | -0.24% | 26999 | 2209.73 | 0.88% | | 835857 | 百甲科技 | 7.85 | -321.14 | -0.02 | -0.25% | 15114 | 1178.912 | 1.31% | | 002969 | 嘉美包装 | 3.64 | 23.88 | -0.01 | -0.27% | 49989 | 1819.7 | 0.53% | | 301587 | 中瑞股份 | 24.91 | 78.63 | -0.07 | -0.28% | 19271 | 4773.51 | 2.62% | | 300988 | 津荣天宇 | 24.49 | 32.54 | -0.08 | -0.33% | 14275 | 3511.25 | 1.34% | | 002743 | 富煌钢构 | 6.08 | 59.90 | -0.02 | -0.33% | 27872 | 1690.08 | 0.64% | | 601686 | 友发集团 | 5.87 | 14.04 | -0.02 | -0.34% | 28567 | 1675.41 | 0.20% | | 688186 | 广大特材 | 25.44 | 27.77 | -0.09 | -0.35% | 24891.03 | 6343.555 | 0.89% | | 001226 | 拓山重工 | 38.91 | 141.26 | -0.14 | -0.36% | 7608 | 2964.77 | 2.24% | | 000969 | 安泰科技 | 13.31 | 50.09 | -0.05 | -0.37% | 61548 | 8207.97 | 0.60% | | 600558 | 大西洋 | 5.23 | 25.66 | -0.02 | -0.38% | 48926 | 2555.23 | 0.55% | | 002318 | 久立特材 | 22.08 | 12.89 | -0.09 | -0.41% | 40603 | 8948.729 | 0.43% | | 300986 | 志特新材 | 11.63 | 33.67 | -0.05 | -0.43% | 30482 | 3543.86 | 0.74% | | 002722 | 物产金轮 | 16.56 | 25.26 | -0.08 | -0.48% | 17304 | 2864.39 | 0.99% | | 002701 | 奥瑞金 | 5.78 | 12.92 | -0.03 | -0.52% | 87550 | 5050.99 | 0.34% | | 605158 | 华达新材 | 9.19 | 33.08 | -0.05 | -0.54% | 17707 | 1625.13 | 0.35% | | 300345 | 华民股份 | 7.33 | -17.58 | -0.04 | -0.54% | 106114 | 7807.78 | 2.38% | | 002443 | 金洲管道 | 7.03 | 23.03 | -0.04 | -0.57% | 20379 | 1432.93 | 0.39% | | 601968 | 宝钢包装 | 5.16 | 36.26 | -0.03 | -0.58% | 36705 | 1892.8 | 0.29% | | 603278 | 大业股份 | 11.64 | -38.51 | -0.07 | -0.60% | 205807 | 24111.68 | 6.02% | | 301163 | 宏德股份 | 29.62 | 86.73 | -0.18 | -0.60% | 9751 | 2901.6 | 1.78% | | 603629 | 利通电子 | 24.50 | 188.69 | -0.15 | -0.61% | 27011 | 6663.74 | 1.05% | | 002150 | 通润装备 | 15.52 | 23.74 | -0.10 | -0.64% | 115876 | 18021.96 | 3.23% | | 301063 | 海锅股份 | 27.12 | 55.32 | -0.18 | -0.66% | 7772 | 2118.26 | 0.95% | | 605123 | 派克新材 | 71.98 | 31.82 | -0.52 | -0.72% | 5844 | 4205.87 | 0.48% | | 002403 | 爱仕达 | 16.36 | 260.13 | -0.13 | -0.79% | 111051 | 18263.97 | 3.74% | | 003043 | 华亚智能 | 50.92 | 121.13 | -0.46 | -0.90% | 11174 | 5736.5 | 1.40% | | 002791 | 坚朗五金 | 22.91 | 148.31 | -0.21 | -0.91% | 20669 | 4747.11 | 1.08% | | 002843 | 泰嘉股份 | 23.60 | 162.21 | -0.23 | -0.97% | 42204 | 10042.02 | 1.68% | | 002514 | 宝馨科技 | 6.97 | -7.11 | -0.07 | -0.99% | 176495 | 12346.75 | 3.19% | | 600615 | 鑫源智造 | 13.72 | 193.49 | -0.14 | -1.01% | 56397 | 7781.18 | 2.50% | | 301160 | 翔楼新材 | 66.91 | 36.03 | -0.74 | -1.09% | 20612 | 13870.31 | 2.70% | | 000055 | 方大集团 | 4.38 | 103.81 | -0.05 | -1.13% | 73470 | 3212.32 | 1.09% | | 300985 | 致远新能 | 20.34 | -16.63 | -0.25 | -1.21% | 14589 | 2981.02 | 0.78% | | 603339 | 四方科技 | 14.70 | 26.20 | -0.19 | -1.28% | 20671 | 3055.2 | 0.67% | | 002444 | 巨星科技 | 33.05 | 16.57 | -0.43 | -1.28% | 53472 | 17862.9 | 0.47% | | 002297 | 博云新材 | 8.52 | -79.94 | -0.12 | -1.39% | 79438 | 6781.26 | 1.39% | | 301268 | 铭利达 | 23.49 | -23.28 | -0.34 | -1.43% | 15230 | 3589.35 | 0.84% | | 001221 | 悍高集团 | 55.40 | 36.95 | -0.87 | -1.55% | 17555 | 9807.99 | 5.03% | | 301040 | 中环海陆 | 23.84 | -14.97 | -0.41 | -1.69% | 41093 | 9821.36 | 4.36% | | 300881 | 盛德鑫泰 | 35.97 | 21.14 | -0.68 | -1.86% | 11089 | 3999.16 | 1.93% | | 000890 | 法尔胜 | 4.17 | -18.07 | -0.08 | -1.88% | 76886 | 3221.04 | 1.83% | | 002564 | 天沃科技 | 8.45 | -13648.92 | -0.17 | -1.97% | 110254 | 9355.4 | 1.28% | | 002084 | 海鸥住工 | 3.90 | -15.64 | -0.08 | -2.01% | 186720 | 7307.71 | 2.90% | | 002342 | 巨力索具 | 7.98 | -189.44 | -0.18 | -2.21% | 245616 | 19690.51 | 2.57% | | 002374 | 中锐股份 | 3.00 | -11.92 | -0.07 | -2.28% | 293482 | 8772.72 | 2.70% | | 603848 | 好太太 | 31.79 | 66.94 | -0.82 | -2.51% | 23921 | 7638.609 | 0.59% | | 301137 | 哈焊华通 | 31.33 | 148.02 | -0.90 | -2.79% | 27184 | 8586.36 | 2.68% | | 301377 | 鼎泰高科 | 84.05 | 115.73 | -2.43 | -2.81% | 39794 | 33886.32 | 5.60% | | 300885 | 海昌新材 | 26.10 | 90.88 | -0.89 | -3.30% | 120198 | 31728.67 | 7.20% | | 301055 | 张小泉 | 22.68 | 87.83 | -0.78 | -3.32% | 19758 | 4515.96 | 1.27% | | 688456 | 有研粉材 | 52.18 | 82.26 | -1.82 | -3.37% | 16748.72 | 8854.092 | 1.62% | | 301307 | 美利信 | 38.90 | -32.73 | -1.48 | -3.67% | 185255 | 74646.87 | 17.00% | | 871634 | 新威凌 | 32.55 | 93.17 | -1.25 | -3.70% | 32787 | 10489.9 | 8.20% | | 002547 | 春兴精工 | 5.99 | -33.65 | -0.27 | -4.31% | 1035533 | 62248.31 | 9.37% | | 301575 | 艾芬达 | 57.01 | 36.98 | -3.35 | -5.55% | 45081 | 25818.64 | 27.27% |
|