|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)金属制品业上涨家数:75下跌家数:37平均涨幅:+0.62%平均换手:4.34%总成交额:315.04亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603629 | 利通电子 | 26.77 | 37.04 | +2.43 | +9.98% | 73484 | 19671.79 | 2.87% | | 002787 | 华源控股 | 11.36 | 38.98 | +1.03 | +9.97% | 212105 | 23529.71 | 8.46% | | 002374 | 中锐股份 | 3.34 | -13.51 | +0.30 | +9.87% | 1923514 | 60772.71 | 17.72% | | 603040 | 新坐标 | 78.72 | 41.46 | +4.56 | +6.15% | 40355 | 31537.69 | 2.97% | | 002444 | 巨星科技 | 30.83 | 15.46 | +1.74 | +5.98% | 282733 | 86934.81 | 2.46% | | 603848 | 好太太 | 21.49 | 42.97 | +1.15 | +5.65% | 80677 | 17239.53 | 2.00% | | 002791 | 坚朗五金 | 22.70 | 146.95 | +1.19 | +5.53% | 157855 | 35729.2 | 8.25% | | 002564 | 天沃科技 | 8.96 | -14472.70 | +0.39 | +4.55% | 543582 | 49824.26 | 6.33% | | 300946 | 恒而达 | 52.71 | 157.05 | +2.22 | +4.40% | 24643 | 12879.38 | 3.25% | | 301398 | 星源卓镁 | 53.28 | 86.08 | +2.18 | +4.27% | 56561 | 29965.25 | 16.90% | | 300885 | 海昌新材 | 22.12 | 80.60 | +0.84 | +3.95% | 71940 | 15809.86 | 4.31% | | 301160 | 翔楼新材 | 64.44 | 33.99 | +2.31 | +3.72% | 38910 | 25011.13 | 5.10% | | 603626 | 科森科技 | 13.07 | -20.28 | +0.44 | +3.48% | 705795.1 | 92297.89 | 12.72% | | 002921 | 联诚精密 | 16.20 | -96.61 | +0.51 | +3.25% | 60827 | 9753.67 | 4.73% | | 605268 | 王力安防 | 10.39 | 26.17 | +0.31 | +3.08% | 70214 | 7248.129 | 1.60% | | 600992 | 贵绳股份 | 14.31 | -49.34 | +0.42 | +3.02% | 86919 | 12364.22 | 3.55% | | 688456 | 有研粉材 | 48.70 | 71.42 | +1.32 | +2.79% | 17504.58 | 8536.078 | 1.69% | | 920699 | 海达尔 | 58.59 | 33.64 | +1.48 | +2.59% | 7070 | 4144.733 | 3.39% | | 002722 | 物产金轮 | 16.30 | 25.55 | +0.41 | +2.58% | 67818 | 11058.19 | 3.55% | | 301307 | 美利信 | 33.30 | -21.21 | +0.83 | +2.56% | 73596 | 24641.91 | 6.75% | | 002760 | 凤形股份 | 22.02 | -40.98 | +0.51 | +2.37% | 53116 | 11665.69 | 4.92% | | 300345 | 华民股份 | 6.73 | -18.35 | +0.15 | +2.28% | 152627 | 10264.57 | 3.42% | | 003043 | 华亚智能 | 50.70 | 120.61 | +1.10 | +2.22% | 24385 | 12445.82 | 2.91% | | 301587 | 中瑞股份 | 24.19 | 77.26 | +0.48 | +2.02% | 33940 | 8249.48 | 4.62% | | 603112 | 华翔股份 | 17.76 | 17.93 | +0.35 | +2.01% | 116353 | 20681.9 | 2.30% | | 603937 | 丽岛新材 | 12.82 | -58.69 | +0.25 | +1.99% | 115731 | 14868.75 | 5.54% | | 002850 | 科达利 | 180.05 | 30.06 | +3.43 | +1.94% | 56666 | 103445.5 | 2.87% | | 002843 | 泰嘉股份 | 20.00 | 119.05 | +0.38 | +1.94% | 60486 | 12041.12 | 2.41% | | 301268 | 铭利达 | 20.60 | -20.10 | +0.39 | +1.93% | 36379 | 7547.92 | 1.04% | | 002846 | 英联股份 | 18.10 | -1186.01 | +0.33 | +1.86% | 173654 | 31637.71 | 6.76% | | 002132 | 恒星科技 | 3.86 | 357.38 | +0.07 | +1.85% | 316957 | 12164.68 | 2.26% | | 000890 | 法尔胜 | 4.65 | -20.15 | +0.08 | +1.75% | 206314 | 9596.71 | 4.92% | | 301063 | 海锅股份 | 25.14 | 44.15 | +0.42 | +1.70% | 27842 | 6953.4 | 2.88% | | 920720 | 吉冈精密 | 16.81 | 71.35 | +0.28 | +1.69% | 70198 | 11793.66 | 9.81% | | 002487 | 大金重工 | 50.30 | 29.73 | +0.81 | +1.64% | 293202 | 149614.5 | 4.65% | | 603339 | 四方科技 | 13.62 | 27.00 | +0.21 | +1.57% | 34710 | 4735.66 | 1.12% | | 688355 | 明志科技 | 19.60 | 42.20 | +0.30 | +1.55% | 15627.54 | 3060.213 | 1.26% | | 002615 | 哈尔斯 | 7.97 | 14.91 | +0.12 | +1.53% | 95577 | 7500.46 | 3.12% | | 301575 | 艾芬达 | 56.10 | 37.97 | +0.82 | +1.48% | 15370 | 8567.72 | 9.30% | | 601968 | 宝钢包装 | 5.52 | 36.84 | +0.08 | +1.47% | 193518 | 10674.39 | 1.52% | | 002032 | 苏泊尔 | 47.70 | 17.55 | +0.69 | +1.47% | 26371 | 12525.87 | 0.33% | | 002652 | 扬子新材 | 3.78 | -93.50 | +0.05 | +1.34% | 120019 | 4531.06 | 2.34% | | 001226 | 拓山重工 | 36.97 | 134.22 | +0.46 | +1.26% | 11445 | 4238.3 | 3.37% | | 300828 | 锐新科技 | 16.31 | 59.77 | +0.20 | +1.24% | 21073 | 3438.29 | 1.68% | | 002445 | 中南文化 | 2.55 | 58.25 | +0.03 | +1.19% | 375254 | 9544.75 | 1.59% | | 002547 | 春兴精工 | 5.12 | -25.98 | +0.06 | +1.19% | 489159 | 25018.05 | 4.43% | | 002976 | 瑞玛精密 | 25.01 | 2252.13 | +0.27 | +1.09% | 24700 | 6181.74 | 3.79% | | 920007 | 酉立智能 | 75.81 | 33.63 | +0.78 | +1.04% | 9606 | 7261.562 | 9.03% | | 000055 | 方大集团 | 4.28 | 418.11 | +0.04 | +0.94% | 108070 | 4631.77 | 1.60% | | 920693 | 阿为特 | 45.61 | 336.76 | +0.40 | +0.88% | 11964 | 5497.415 | 3.27% | | 002752 | 昇兴股份 | 5.78 | 19.07 | +0.05 | +0.87% | 72775 | 4189.8 | 0.75% | | 300988 | 津荣天宇 | 22.30 | 30.41 | +0.19 | +0.86% | 34684 | 7762.28 | 3.25% | | 002541 | 鸿路钢构 | 18.10 | 20.37 | +0.15 | +0.84% | 57793 | 10438.7 | 1.16% | | 002969 | 嘉美包装 | 3.65 | 23.53 | +0.03 | +0.83% | 119810 | 4359.6 | 1.26% | | 002514 | 宝馨科技 | 6.68 | -7.33 | +0.05 | +0.75% | 126054 | 8437.4 | 2.28% | | 301202 | 朗威股份 | 41.50 | 61.79 | +0.31 | +0.75% | 11345 | 4705.34 | 3.05% | | 301055 | 张小泉 | 20.95 | 71.33 | +0.15 | +0.72% | 20806 | 4366.91 | 1.33% | | 002965 | 祥鑫科技 | 40.25 | 42.92 | +0.28 | +0.70% | 106021 | 42898.93 | 5.32% | | 002135 | 东南网架 | 4.65 | 49.98 | +0.03 | +0.65% | 91419 | 4256.36 | 0.88% | | 603278 | 大业股份 | 10.01 | -87.23 | +0.06 | +0.60% | 72975 | 7304.09 | 2.14% | | 001239 | 永达股份 | 16.72 | 37.90 | +0.10 | +0.60% | 36120 | 6035.71 | 3.17% | | 301522 | 上大股份 | 31.50 | 103.26 | +0.17 | +0.54% | 20693 | 6511.58 | 0.74% | | 688786 | 悦安新材 | 30.77 | 58.69 | +0.13 | +0.42% | 21001.73 | 6523.672 | 1.46% | | 603348 | 文灿股份 | 21.62 | 335.78 | +0.09 | +0.42% | 33343 | 7240.54 | 1.06% | | 002026 | 山东威达 | 15.32 | 20.43 | +0.06 | +0.39% | 128476 | 19723.92 | 3.04% | | 002443 | 金洲管道 | 8.20 | 24.79 | +0.03 | +0.37% | 146144 | 11997.75 | 2.81% | | 300488 | 恒锋工具 | 34.58 | 40.79 | +0.09 | +0.26% | 10515 | 3644.82 | 0.73% | | 002084 | 海鸥住工 | 3.95 | -14.06 | +0.01 | +0.25% | 454597 | 18021.29 | 7.05% | | 603985 | 恒润股份 | 16.30 | -24018.42 | +0.03 | +0.18% | 94924 | 15473.71 | 2.15% | | 002743 | 富煌钢构 | 5.49 | 54.09 | +0.01 | +0.18% | 77470 | 4251.38 | 1.78% | | 300953 | 震裕科技 | 165.50 | 58.18 | +0.30 | +0.18% | 61145 | 102203.4 | 4.91% | | 605158 | 华达新材 | 8.60 | 26.87 | +0.01 | +0.12% | 25129 | 2165.1 | 0.49% | | 603969 | 银龙股份 | 9.83 | 24.71 | +0.01 | +0.10% | 159107 | 15812 | 1.89% | | 002318 | 久立特材 | 25.52 | 14.61 | +0.02 | +0.08% | 85262 | 21690.82 | 0.89% | | 920510 | 丰光精密 | 19.56 | -371.45 | +0.01 | +0.05% | 30316 | 5944.542 | 3.23% | | 000778 | 新兴铸管 | 4.33 | 44.76 | 0.00 | 0.00% | 938324.9 | 40596.79 | 2.41% | | 300328 | 宜安科技 | 17.97 | -11236.31 | -0.01 | -0.06% | 620131 | 112047.2 | 9.03% | | 301163 | 宏德股份 | 28.72 | 65.04 | -0.02 | -0.07% | 26461 | 7667.03 | 4.84% | | 001221 | 悍高集团 | 60.28 | 36.28 | -0.12 | -0.20% | 19901 | 12003.08 | 5.70% | | 601700 | 风范股份 | 4.80 | 200.68 | -0.01 | -0.21% | 123625 | 5930.16 | 1.08% | | 920057 | 百甲科技 | 7.56 | -309.28 | -0.02 | -0.26% | 58570 | 4456.828 | 5.08% | | 002342 | 巨力索具 | 7.89 | -243.85 | -0.03 | -0.38% | 417996 | 33058.88 | 4.38% | | 920751 | 惠同新材 | 22.50 | 41.48 | -0.09 | -0.40% | 23473 | 5325.135 | 2.83% | | 688186 | 广大特材 | 25.72 | 25.39 | -0.18 | -0.69% | 93810.55 | 24296.8 | 3.34% | | 601686 | 友发集团 | 6.57 | 11.54 | -0.05 | -0.76% | 235479 | 15451.34 | 1.62% | | 002478 | 常宝股份 | 6.52 | 9.55 | -0.05 | -0.76% | 269090 | 17543.45 | 3.72% | | 301040 | 中环海陆 | 23.61 | -15.48 | -0.19 | -0.80% | 45831 | 10840.36 | 4.86% | | 002297 | 博云新材 | 9.07 | -255.45 | -0.08 | -0.87% | 359721 | 32889.84 | 6.28% | | 600114 | 东睦股份 | 30.08 | 35.46 | -0.27 | -0.89% | 163494 | 49773.12 | 2.65% | | 300985 | 致远新能 | 20.32 | -19.62 | -0.20 | -0.97% | 48846 | 9985.13 | 2.62% | | 600477 | 杭萧钢构 | 2.71 | 57.08 | -0.03 | -1.09% | 359190 | 9771.97 | 1.52% | | 300881 | 盛德鑫泰 | 36.38 | 21.68 | -0.41 | -1.11% | 35397 | 12908.6 | 6.17% | | 605123 | 派克新材 | 69.87 | 33.28 | -0.79 | -1.12% | 26440 | 18615.06 | 2.18% | | 600496 | 精工钢构 | 4.26 | 13.55 | -0.05 | -1.16% | 500502 | 21326.82 | 2.51% | | 600615 | 鑫源智造 | 12.59 | 286.73 | -0.15 | -1.18% | 39351 | 4971.75 | 1.75% | | 601096 | 宏盛华源 | 4.35 | 34.78 | -0.06 | -1.36% | 232683 | 10185 | 1.42% | | 002701 | 奥瑞金 | 6.02 | 13.46 | -0.09 | -1.47% | 459807 | 27912.37 | 1.80% | | 920634 | 新威凌 | 28.11 | 87.41 | -0.51 | -1.78% | 20361 | 5801.665 | 5.10% | | 600558 | 大西洋 | 5.97 | 25.42 | -0.12 | -1.97% | 505194 | 30392.25 | 5.63% | | 301004 | 嘉益股份 | 57.38 | 14.66 | -1.29 | -2.20% | 12908 | 7428.46 | 0.95% | | 300986 | 志特新材 | 12.36 | 38.51 | -0.30 | -2.37% | 188815 | 23559.34 | 4.59% | | 603577 | 汇金通 | 9.35 | 24.00 | -0.23 | -2.40% | 92626 | 8716.511 | 2.73% | | 301137 | 哈焊华通 | 49.69 | 182.06 | -1.31 | -2.57% | 124829 | 62712.69 | 6.93% | | 002403 | 爱仕达 | 13.80 | 219.43 | -0.40 | -2.82% | 113898 | 15543.91 | 3.83% | | 688379 | 华光新材 | 50.61 | 28.52 | -1.65 | -3.16% | 40099.77 | 20323.2 | 4.45% | | 605376 | 博迁新材 | 54.18 | 92.05 | -2.42 | -4.28% | 62745 | 34557.53 | 2.40% | | 000039 | 中集集团 | 7.89 | 12.57 | -0.36 | -4.36% | 935243.1 | 74389.06 | 4.06% | | 920505 | 九菱科技 | 55.22 | 180.28 | -2.88 | -4.96% | 40064 | 22057.19 | 11.04% | | 002150 | 通润装备 | 20.15 | 29.70 | -1.12 | -5.27% | 609336 | 125005.3 | 17.00% | | 688059 | 华锐精密 | 84.30 | 43.91 | -5.41 | -6.03% | 40995.99 | 34810.21 | 4.70% | | 688308 | 欧科亿 | 30.30 | 258.72 | -2.70 | -8.18% | 98719.64 | 30945.77 | 6.22% | | 000969 | 安泰科技 | 21.24 | 71.08 | -2.01 | -8.65% | 2030289 | 440258.4 | 19.65% | | 301377 | 鼎泰高科 | 123.00 | 149.65 | -14.70 | -10.68% | 208027 | 261079.6 | 29.29% |
|