|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)金属制品业上涨家数:48下跌家数:60平均涨幅:+0.00%平均换手:2.68%总成交额:271.68亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002969 | 嘉美包装 | 29.93 | 221.44 | +2.28 | +8.25% | 573559 | 168854.2 | 5.26% | | 301004 | 嘉益股份 | 60.09 | 15.39 | +3.55 | +6.28% | 26919 | 15975.04 | 1.98% | | 002445 | 中南文化 | 2.96 | 67.61 | +0.16 | +5.71% | 1729305 | 50521.57 | 7.31% | | 300985 | 致远新能 | 26.31 | -25.40 | +1.37 | +5.49% | 176314 | 46299.88 | 9.45% | | 002150 | 正泰电源 | 28.15 | 41.22 | +1.38 | +5.16% | 235498 | 65653.95 | 6.57% | | 002514 | 宝馨科技 | 5.77 | -6.33 | +0.22 | +3.96% | 511987 | 29338.99 | 9.24% | | 301377 | 鼎泰高科 | 179.99 | 218.99 | +5.85 | +3.36% | 24076 | 43218.44 | 3.39% | | 301268 | 铭利达 | 24.38 | -23.79 | +0.73 | +3.09% | 81038 | 19519.89 | 2.35% | | 301160 | 翔楼新材 | 64.64 | 33.42 | +1.70 | +2.70% | 22721 | 14706.36 | 3.07% | | 603629 | 利通电子 | 51.96 | 72.57 | +1.35 | +2.67% | 339609 | 174315.8 | 13.22% | | 002843 | 泰嘉股份 | 18.75 | 111.61 | +0.41 | +2.24% | 62695 | 11782.68 | 2.50% | | 002478 | 常宝股份 | 10.24 | 14.99 | +0.19 | +1.89% | 266532 | 27476.13 | 3.69% | | 600615 | 鑫源智造 | 13.30 | 326.09 | +0.23 | +1.76% | 46809 | 6158.73 | 2.08% | | 002547 | 春兴精工 | 4.03 | -20.45 | +0.06 | +1.51% | 320346 | 12879.61 | 2.90% | | 300345 | 华民股份 | 8.09 | -22.06 | +0.10 | +1.25% | 490587 | 39433.36 | 10.23% | | 002652 | 扬子新材 | 4.28 | -105.87 | +0.05 | +1.18% | 124853 | 5309.95 | 2.44% | | 301202 | 朗威股份 | 42.95 | 63.95 | +0.47 | +1.11% | 24560 | 10705.61 | 6.61% | | 000890 | 法尔胜 | 5.54 | -26.61 | +0.06 | +1.09% | 124051 | 6841.99 | 2.96% | | 301040 | 中环海陆 | 37.82 | -24.80 | +0.39 | +1.04% | 55340 | 20843.05 | 5.87% | | 603937 | 丽岛新材 | 13.13 | -60.11 | +0.13 | +1.00% | 18506 | 2420.3 | 0.89% | | 600477 | 杭萧钢构 | 4.18 | 87.68 | +0.04 | +0.97% | 3397242 | 141441.6 | 14.40% | | 001226 | 拓山重工 | 51.58 | 179.58 | +0.48 | +0.94% | 9235 | 4767.54 | 2.72% | | 002760 | 凤形股份 | 24.27 | -45.17 | +0.21 | +0.87% | 18950 | 4582.16 | 1.75% | | 003043 | 华亚智能 | 53.04 | 111.54 | +0.43 | +0.82% | 16189 | 8621.729 | 1.93% | | 002403 | 爱仕达 | 12.45 | -93.05 | +0.10 | +0.81% | 15589 | 1939.13 | 0.52% | | 603985 | 恒润股份 | 16.92 | -24932.01 | +0.12 | +0.71% | 208244 | 35393.2 | 4.72% | | 300953 | 震裕科技 | 177.79 | 62.50 | +1.14 | +0.65% | 30809 | 54903.03 | 2.47% | | 001221 | 悍高集团 | 75.91 | 45.68 | +0.46 | +0.61% | 23097 | 17698.15 | 6.41% | | 920699 | 海达尔 | 50.70 | 29.11 | +0.30 | +0.60% | 1078 | 549.847 | 0.52% | | 688308 | 欧科亿 | 48.75 | 416.26 | +0.26 | +0.54% | 29568.8 | 14374.29 | 1.86% | | 301055 | 张小泉 | 21.71 | 73.92 | +0.11 | +0.51% | 12380 | 2681.63 | 0.79% | | 601096 | 宏盛华源 | 5.97 | 47.73 | +0.03 | +0.51% | 739068.9 | 44431.92 | 4.50% | | 601968 | 宝钢包装 | 6.04 | 40.31 | +0.03 | +0.50% | 89488 | 5385.82 | 0.70% | | 688186 | 广大特材 | 22.42 | 22.14 | +0.10 | +0.45% | 26434.84 | 5923.173 | 0.94% | | 300946 | 恒而达 | 49.14 | 146.42 | +0.20 | +0.41% | 6645 | 3269.23 | 0.88% | | 300988 | 津荣天宇 | 26.30 | 35.87 | +0.10 | +0.38% | 23715 | 6221.84 | 2.22% | | 300881 | 盛德鑫泰 | 44.26 | 26.38 | +0.12 | +0.27% | 17543 | 7667.95 | 3.06% | | 002374 | 中锐股份 | 3.70 | -14.97 | +0.01 | +0.27% | 236268 | 8659.3 | 2.18% | | 002965 | 祥鑫科技 | 34.69 | 36.99 | +0.09 | +0.26% | 22085 | 7658.94 | 1.11% | | 002722 | 物产金轮 | 16.09 | 25.22 | +0.04 | +0.25% | 17286 | 2781.63 | 0.78% | | 603348 | 文灿股份 | 20.54 | 319.01 | +0.05 | +0.24% | 12623 | 2602.15 | 0.40% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 98967 | 5717.8 | 0.39% | | 002921 | 联诚精密 | 24.86 | -148.25 | +0.04 | +0.16% | 50775 | 12478.25 | 3.95% | | 603112 | 华翔股份 | 17.72 | 17.89 | +0.02 | +0.11% | 18039 | 3185.33 | 0.36% | | 605376 | 博迁新材 | 104.14 | 176.92 | +0.11 | +0.11% | 66503 | 69918.14 | 2.54% | | 002297 | 博云新材 | 12.87 | -362.47 | +0.01 | +0.08% | 314876 | 40201.66 | 5.49% | | 603339 | 四方科技 | 14.00 | 27.75 | +0.01 | +0.07% | 15833 | 2222.88 | 0.51% | | 300488 | 恒锋工具 | 32.82 | 38.72 | +0.02 | +0.06% | 5020 | 1653.92 | 0.35% | | 002541 | 鸿路钢构 | 22.10 | 24.87 | 0.00 | 0.00% | 21971 | 4860.19 | 0.44% | | 002787 | 华源控股 | 12.70 | 43.58 | 0.00 | 0.00% | 35010 | 4446.91 | 1.40% | | 000055 | 方大集团 | 4.05 | 395.64 | 0.00 | 0.00% | 46278 | 1866.18 | 0.68% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 605268 | 王力安防 | 11.40 | 28.71 | 0.00 | 0.00% | 17004 | 1938.94 | 0.39% | | 002318 | 久立特材 | 34.10 | 19.52 | -0.02 | -0.06% | 46967 | 16031.37 | 0.49% | | 002032 | 苏泊尔 | 45.21 | 16.64 | -0.03 | -0.07% | 7716 | 3483.47 | 0.10% | | 002976 | 瑞玛精密 | 28.73 | 3196.23 | -0.02 | -0.07% | 8504 | 2438.88 | 1.28% | | 300328 | 宜安科技 | 15.96 | -9979.50 | -0.02 | -0.13% | 90084 | 14461.17 | 1.31% | | 002743 | 富煌钢构 | 5.87 | 103.08 | -0.01 | -0.17% | 44284 | 2594.49 | 1.02% | | 002084 | 海鸥住工 | 4.26 | -15.16 | -0.01 | -0.23% | 77781 | 3312.14 | 1.21% | | 001239 | 永达股份 | 16.94 | 38.40 | -0.04 | -0.24% | 18014 | 3056.69 | 1.58% | | 002132 | 恒星科技 | 3.86 | 357.38 | -0.01 | -0.26% | 147496 | 5682.96 | 1.05% | | 002850 | 科达利 | 178.60 | 29.94 | -0.49 | -0.27% | 57118 | 103349.2 | 2.88% | | 601686 | 友发集团 | 6.23 | 11.10 | -0.02 | -0.32% | 51412 | 3195.98 | 0.35% | | 920505 | 九菱科技 | 48.95 | 159.81 | -0.16 | -0.33% | 8756 | 4300.786 | 2.41% | | 002443 | 金洲管道 | 8.54 | 25.82 | -0.03 | -0.35% | 54062 | 4620.26 | 1.04% | | 600114 | 东睦股份 | 31.95 | 37.66 | -0.13 | -0.41% | 57903 | 18613.76 | 0.94% | | 301587 | 中瑞股份 | 24.87 | 79.44 | -0.11 | -0.44% | 6896 | 1715.93 | 0.94% | | 002615 | 哈尔斯 | 8.76 | 25.25 | -0.04 | -0.45% | 41432 | 3615.83 | 1.35% | | 600992 | 贵绳股份 | 14.68 | -50.62 | -0.07 | -0.47% | 36640 | 5354.86 | 1.49% | | 002846 | 英联股份 | 15.77 | -1033.33 | -0.08 | -0.50% | 27740 | 4379.08 | 1.08% | | 002026 | 山东威达 | 15.69 | 20.92 | -0.08 | -0.51% | 109234 | 17471.49 | 2.48% | | 301575 | 艾芬达 | 52.17 | 35.31 | -0.27 | -0.51% | 2650 | 1384.28 | 1.60% | | 920057 | 百甲科技 | 6.94 | -257.12 | -0.04 | -0.57% | 8219 | 571.9055 | 0.71% | | 920720 | 吉冈精密 | 13.65 | 61.80 | -0.08 | -0.58% | 7139 | 974.1303 | 0.97% | | 002444 | 巨星科技 | 35.67 | 16.89 | -0.21 | -0.59% | 17748 | 6358.99 | 0.15% | | 002752 | 昇兴股份 | 6.79 | 22.40 | -0.04 | -0.59% | 63337 | 4298.54 | 0.65% | | 600558 | 大西洋 | 6.25 | 26.61 | -0.04 | -0.64% | 99431 | 6207.58 | 1.11% | | 002135 | 东南网架 | 6.23 | 89.08 | -0.04 | -0.64% | 123355 | 7653.59 | 1.18% | | 301163 | 宏德股份 | 30.93 | 70.05 | -0.21 | -0.67% | 4684 | 1450.11 | 0.86% | | 605158 | 华达新材 | 8.49 | 26.52 | -0.06 | -0.70% | 65237 | 5579.24 | 1.28% | | 000969 | 安泰科技 | 23.76 | 79.50 | -0.19 | -0.79% | 122661 | 29286.05 | 1.19% | | 601700 | 风范股份 | 5.62 | 234.96 | -0.05 | -0.88% | 123765 | 6961.59 | 1.08% | | 920510 | 丰光精密 | 17.46 | -331.57 | -0.16 | -0.91% | 10915 | 1922.461 | 1.16% | | 002487 | 大金重工 | 62.21 | 36.76 | -0.58 | -0.92% | 27070 | 16853.11 | 0.43% | | 301307 | 美利信 | 35.39 | -22.54 | -0.36 | -1.01% | 18846 | 6658.28 | 1.73% | | 002564 | 天沃科技 | 7.48 | 84.33 | -0.08 | -1.06% | 48685 | 3643.62 | 0.57% | | 300885 | 海昌新材 | 26.77 | 97.54 | -0.29 | -1.07% | 33566 | 9022.25 | 2.01% | | 600496 | 精工钢构 | 4.56 | 14.50 | -0.05 | -1.08% | 109202 | 4978.86 | 0.55% | | 603626 | 科森科技 | 26.35 | -40.88 | -0.30 | -1.13% | 458094 | 123628.7 | 8.26% | | 688355 | 明志科技 | 20.59 | 44.33 | -0.24 | -1.15% | 8063.869 | 1670.462 | 0.65% | | 688379 | 华光新材 | 50.31 | 28.35 | -0.59 | -1.16% | 8875.639 | 4506.773 | 0.99% | | 603278 | 大业股份 | 12.73 | -110.93 | -0.15 | -1.16% | 57454 | 7319.23 | 1.68% | | 920693 | 阿为特 | 37.44 | 276.43 | -0.46 | -1.21% | 3761 | 1410.375 | 1.03% | | 603969 | 银龙股份 | 9.83 | 24.71 | -0.13 | -1.31% | 133975 | 13330.81 | 1.59% | | 920634 | 新威凌 | 26.80 | 83.34 | -0.36 | -1.33% | 10513 | 2848.641 | 2.60% | | 000039 | 中集集团 | 10.98 | 21.85 | -0.16 | -1.44% | 537963 | 59525.07 | 2.34% | | 603848 | 好太太 | 18.16 | 36.31 | -0.28 | -1.52% | 32799 | 5961.89 | 0.82% | | 301063 | 海锅股份 | 26.48 | 46.51 | -0.41 | -1.52% | 11744 | 3129.61 | 1.22% | | 920751 | 惠同新材 | 25.80 | 47.57 | -0.42 | -1.60% | 4264 | 1108.771 | 0.51% | | 603577 | 汇金通 | 11.09 | 28.47 | -0.19 | -1.68% | 70411 | 7834.68 | 2.08% | | 688786 | 悦安新材 | 30.65 | 58.46 | -0.53 | -1.70% | 11952.83 | 3714.422 | 0.83% | | 920007 | 酉立智能 | 72.83 | 29.95 | -1.30 | -1.75% | 5488 | 4009.951 | 5.16% | | 000778 | 新兴铸管 | 4.97 | 51.37 | -0.09 | -1.78% | 519138 | 25801.71 | 1.33% | | 301522 | 上大股份 | 38.59 | 126.50 | -0.73 | -1.86% | 51228 | 19801.48 | 1.82% | | 688456 | 有研粉材 | 62.26 | 91.31 | -1.24 | -1.95% | 27477.58 | 17134.24 | 2.65% | | 002791 | 坚朗五金 | 25.40 | 121.99 | -0.54 | -2.08% | 71983 | 18358.56 | 3.76% | | 603040 | 新坐标 | 104.07 | 54.79 | -2.42 | -2.27% | 8707 | 9129.29 | 0.64% | | 301137 | 哈焊华通 | 51.10 | 187.23 | -1.21 | -2.31% | 37409 | 19228.34 | 2.06% | | 301398 | 星源卓镁 | 57.15 | 92.33 | -1.54 | -2.62% | 11183 | 6449.57 | 3.00% | | 605123 | 派克新材 | 117.51 | 55.96 | -3.22 | -2.67% | 45353 | 53183.54 | 3.74% | | 688059 | 华锐精密 | 97.38 | 58.18 | -3.36 | -3.34% | 11138.69 | 10973.64 | 1.19% | | 002342 | 巨力索具 | 18.75 | -562.08 | -1.23 | -6.16% | 2675205 | 495863.7 | 28.02% | | 300986 | 志特新材 | 34.77 | 108.33 | -2.83 | -7.53% | 474026 | 167113.4 | 11.52% |
|