中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三祥新材(603663)福建省上涨家数:97下跌家数:53平均涨幅:+0.36%平均换手:0.07%总成交额:13.45亿元
更新时间：2025-09-30 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603306华懋科技56.0065.42+5.04+9.89%141767938.560.43%
002868*ST绿康28.30-10.56+1.24+4.58%626177.160.04%
601899紫金矿业29.6319.56+1.08+3.78%17292851177.20.08%
600711盛屯矿业9.6515.37+0.27+2.88%696436704.230.23%
688778厦钨新能84.0075.60+2.11+2.58%1435.821206.0890.03%
300955嘉亨家化29.22-58.46+0.62+2.17%33297.010.03%
920445龙竹科技11.2967.72+0.23+2.08%233442627.8932.22%
002626金达威19.2925.62+0.39+2.06%4424851.30.07%
600103青山纸业3.87101.18+0.07+1.84%1184854623.690.54%
300650太龙股份21.92101.39+0.39+1.81%1624355.980.10%
300706阿石创42.01-107.63+0.74+1.79%488205.010.04%
300658延江股份8.69114.31+0.15+1.76%1446125.660.06%
002785万里石33.98-143.87+0.57+1.71%1638556.590.08%
688195腾景科技122.00215.78+2.04+1.70%570.25695.7050.04%
688095福昕软件75.75-171.29+1.23+1.65%62.6347.44220.01%
603933睿能科技17.24173.56+0.26+1.53%672115.850.03%
301148嘉戎技术30.2065.45+0.40+1.34%380114.760.10%
301165锐捷网络90.4782.49+1.08+1.21%218197.60.02%
300946恒而达61.56128.44+0.71+1.17%416256.090.05%
002396星网锐捷30.9036.83+0.35+1.15%1428439.280.02%
600592龙溪股份27.4087.09+0.31+1.14%1676458.50.04%
603615茶花股份25.28-214.56+0.28+1.12%9925.030.00%
002474榕基软件6.68-46.76+0.07+1.06%131887.50.02%
603893瑞芯微217.0196.80+2.11+0.98%5431179.170.01%
605118力鼎光电28.8252.37+0.28+0.98%10931.410.00%
300648星云股份44.88-154.11+0.43+0.97%167.180.00%
300560中富通13.62-25.27+0.13+0.96%23131.460.01%
002217合力泰3.2810.42+0.03+0.92%22943747.850.04%
603686福龙马22.0063.22+0.20+0.92%46561024.320.11%
001368通达创智24.4029.01+0.22+0.91%103822525.4893.24%
301536星宸科技64.57110.43+0.58+0.91%545351.910.03%
002093国脉科技11.2946.98+0.10+0.89%2422272.90.02%
000536华映科技4.72-12.53+0.04+0.85%4679219.580.02%
600388龙净环保15.0022.56+0.12+0.81%4805723.560.04%
300525博思软件13.9335.39+0.11+0.80%62486.920.01%
833171国航远洋10.23-81.85+0.08+0.79%29229.83170.01%
300657弘信电子33.33260.86+0.26+0.79%1016338.630.02%
002229鸿博股份17.12-40.16+0.13+0.77%1329226.980.03%
600203福日电子13.44-29.67+0.10+0.75%755101.050.01%
300341麦克奥迪18.8355.43+0.13+0.70%1673315.030.03%
002264新华都7.2719.98+0.05+0.69%3829278.870.06%
002674兴业科技16.5342.21+0.11+0.67%2151355.560.07%
300436广生堂97.85-83.36+0.65+0.67%1018996.110.07%
002679福建金森10.6487.49+0.07+0.66%37139.470.02%
300102乾照光电12.2887.95+0.08+0.66%1505184.920.02%
603678火炬电子37.5961.33+0.24+0.64%320120.290.01%
301568思泰克48.1055.61+0.30+0.63%10751.470.02%
603737三棵树48.2063.76+0.30+0.63%11856.880.00%
002235安妮股份7.26229.50+0.04+0.55%1829132.530.03%
002512达华智能3.74-49.50+0.02+0.54%3062114.160.03%
600549厦门钨业29.1527.49+0.15+0.52%79242313.40.05%
603636南威软件11.71-25.44+0.06+0.52%27732.440.00%
002639雪人集团10.55202.79+0.05+0.48%3927414.350.06%
603909建发合诚10.6626.06+0.05+0.47%667.040.00%
000997新大陆28.4026.76+0.13+0.46%1982560.960.02%
300299富春股份6.59-40.02+0.03+0.46%22014.50.00%
300188国投智能15.39-26.69+0.07+0.46%2402369.420.03%
002682龙洲股份4.47-6.61+0.02+0.45%1335.950.00%
301136招标股份11.33-139.70+0.05+0.44%374.190.00%
600686金龙汽车11.3639.24+0.05+0.44%77888.080.01%
603280南方路机35.6048.18+0.15+0.42%11139.520.04%
300174元力股份16.7823.97+0.07+0.42%912153.440.03%
300941创识科技24.60117.46+0.10+0.41%5012.30.00%
300628亿联网络37.6418.86+0.15+0.40%9736.510.00%
301565中仑新材25.44186.28+0.10+0.39%26366.910.02%
002788鹭燕医药8.1510.22+0.03+0.37%70357.290.02%
600815厦工股份2.741172.74+0.01+0.37%185350.640.01%
600436片仔癀197.2044.10+0.68+0.35%345682.080.01%
002098浔兴股份8.8215.51+0.03+0.34%62254.610.02%
300132青松股份6.1542.22+0.02+0.33%110667.750.02%
002578闽发铝业3.30379.84+0.01+0.30%5318175.090.06%
002790瑞尔特7.3221.58+0.02+0.27%1118.130.00%
300096ST易联众7.4768.92+0.02+0.27%11983891.580.28%
600573惠泉啤酒11.4539.28+0.03+0.26%39544.990.02%
002174游族网络11.52-33.28+0.03+0.26%4925567.990.05%
603696安记食品11.7063.36+0.03+0.26%11012.870.00%
000526学大教育45.5922.42+0.11+0.24%15269.30.01%
301028东亚机械12.9722.39+0.03+0.23%22629.310.01%
300902国安达21.68-187.65+0.05+0.23%14531.440.01%
002222福晶科技49.0997.25+0.11+0.22%38311883.560.08%
300300海峡创新4.8081.42+0.01+0.21%75536.240.01%
000993闽东电力9.9024.25+0.02+0.20%37437.050.01%
600163中闽能源5.2015.87+0.01+0.19%191399.460.01%
600563法拉电子126.4125.24+0.22+0.17%247312.490.01%
688196卓越新能52.9138.43+0.09+0.17%18.29.62960.00%
002300太阳电缆6.1750.62+0.01+0.16%48629.940.01%
300640德艺文创6.44144.29+0.01+0.16%21013.520.01%
301267华厦眼科19.7737.31+0.03+0.15%14829.260.00%
601166兴业银行20.085.50+0.03+0.15%58261170.660.00%
688010福光股份30.20308.71+0.04+0.13%238.1171.90920.01%
300685艾德生物22.7029.62+0.03+0.13%10122.930.00%
000547航天发展7.59-7.19+0.01+0.13%96673.20.01%
603628清源股份13.1128.99+0.01+0.08%15420.190.01%
002729好利科技14.3754.25+0.01+0.07%14821.270.01%
003019宸展光电36.2337.66+0.02+0.06%4917.750.00%
002803吉宏股份18.7737.13+0.01+0.05%89221674.660.31%
688278特宝生物83.8035.84+0.02+0.02%201.01168.44640.00%
000701厦门信达5.64-4.830.000.00%86248.620.01%
000905厦门港务8.2028.710.000.00%63752.220.01%
600033福建高速3.3811.660.000.00%232678.390.01%
600057厦门象屿7.0211.630.000.00%101771.50.00%
600693东百集团5.86112.860.000.00%94055.120.01%
600753*ST海钦7.09-8.530.000.00%35425.140.02%
600493凤竹纺织6.5632.390.000.00%116176.150.04%
002228合兴包装3.2232.360.000.00%99732.190.01%
002398垒知集团5.0081.740.000.00%96448.310.02%
601933永辉超市4.75-21.760.000.00%7852372.950.01%
300198ST纳川2.28-6.810.000.00%5231119.280.05%
601566九牧王8.6716.580.000.00%13711.860.00%
002614奥佳华6.6761.550.000.00%73248.920.02%
002702海欣食品4.29-53.600.000.00%45219.390.01%
003016欣贺股份7.93-58.150.000.00%14911.820.00%
300427红相股份5.82-8.640.000.00%18710.880.00%
002752昇兴股份5.4515.800.000.00%904.90.00%
603668天马科技16.01266.520.000.00%2104336.850.04%
603180金牌家居20.1716.080.000.00%448.870.00%
605299舒华体育9.2152.260.000.00%827.550.00%
300884狄耐克13.00-80.300.000.00%8811.440.00%
300972万辰集团174.8242.920.000.00%4171.680.00%
301300远翔新材38.8936.680.000.00%3112.060.01%
605086龙高股份25.6733.30-0.01-0.04%5413.860.00%
873706铁拓机械22.8340.81-0.01-0.04%9421.46020.02%
300605恒锋信息15.13-39.18-0.01-0.07%23936.160.02%
603209兴通股份14.6915.62-0.01-0.07%142.060.00%
600660福耀玻璃72.7521.56-0.05-0.07%1048765.160.01%
300056中创环保13.54-36.87-0.01-0.07%1064144.30.03%
603408建霖家居12.3111.95-0.01-0.08%31939.270.01%
301196唯科科技96.9247.57-0.08-0.08%7471.720.01%
301355南王科技11.84131.41-0.01-0.08%364.260.00%
600153建发股份10.1411.36-0.01-0.10%55556.250.00%
002517恺英网络27.8833.66-0.03-0.11%44491239.250.02%
603162海通发展8.8820.89-0.01-0.11%19317.140.01%
603383顶点软件41.7943.33-0.05-0.12%21389.010.01%
002901大博医疗53.3647.73-0.07-0.13%84.270.00%
300712永福股份26.50133.44-0.04-0.15%18749.560.01%
000663永安林业6.53-26.77-0.01-0.15%87957.720.03%
600930华电新能6.3930.07-0.01-0.16%2541162.370.01%
601187厦门银行6.376.62-0.01-0.16%15810.060.00%
600802福建水泥5.88-64.68-0.01-0.17%2900169.570.06%
002593日上集团5.1571.04-0.01-0.19%2632135.610.05%
603363傲农生物4.868.55-0.01-0.21%205299.730.01%
600897厦门空港14.3613.80-0.03-0.21%7811.20.00%
300632光莆股份13.32151.06-0.03-0.22%26234.90.01%
603345安井食品70.0917.20-0.16-0.23%12789.010.00%
600734实达集团3.59-77.29-0.01-0.28%267095.820.01%
000592平潭发展3.51-54.89-0.01-0.28%23481829.820.12%
002925盈趣科技20.6863.35-0.06-0.29%148073062.090.20%
688398赛特新材19.2091.79-0.06-0.31%62.4911.99810.00%
603817海峡环保6.3118.26-0.02-0.32%16810.60.00%
600755厦门国贸6.1942.66-0.02-0.32%5716353.680.03%
600067冠城新材3.06-6.86-0.01-0.33%136041.720.01%
300750宁德时代396.0030.95-1.37-0.34%327612972.250.01%
000797中国武夷2.76-16.14-0.01-0.36%6646183.510.04%
301600慧翰股份138.0073.96-0.50-0.36%6691.70.02%
605365立达信15.3322.78-0.06-0.39%7611.650.00%
603992松霖科技31.3542.64-0.15-0.48%8927.90.00%
002961瑞达期货20.8119.56-0.10-0.48%33269.090.01%
002110三钢闽光4.12-11.06-0.02-0.48%3826157.140.02%
600483福能股份9.829.28-0.05-0.51%2406237.250.01%
002299圣农发展17.6314.30-0.09-0.51%871153.860.01%
000632三木集团3.87-2.80-0.02-0.51%3511135.870.08%
603826坤彩科技18.75304.01-0.11-0.58%37870.880.01%
688619罗普特15.19-14.73-0.11-0.72%93.6414.22390.01%
000753漳州发展7.10127.43-0.06-0.84%9278667.340.09%
002335科华数据73.50113.73-0.64-0.86%49223626.890.11%
601377兴业证券6.5322.09-0.06-0.91%203461333.230.02%
002029七匹狼7.8821.48-0.09-1.13%261402074.30.39%
300062中能电气5.65-27.12-0.07-1.22%151786.210.04%
603663三祥新材28.50208.33-0.40-1.38%434123.690.01%
603444吉比特579.8338.97-8.37-1.42%65376.890.01%
837748路桥信息48.381145.98-0.77-1.57%13665.59840.02%
300867圣元环保18.7226.16-0.35-1.84%2686502.820.14%
300280紫天退0.41-0.05-0.01-2.38%696629.250.43%

转至三祥新材（603663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。