|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥新材(603663)福建省上涨家数:72下跌家数:95平均涨幅:+0.13%平均换手:2.18%总成交额:558.00亿元 更新时间：2026-02-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.63 | 1811.39 | +2.27 | +13.08% | 320663 | 62425.6 | 11.65% | | 600549 | 厦门钨业 | 62.23 | 42.75 | +4.53 | +7.85% | 606030 | 369015.3 | 3.90% | | 300658 | 延江股份 | 17.92 | 163.07 | +1.17 | +6.99% | 434993 | 78536.45 | 19.29% | | 002517 | 恺英网络 | 26.08 | 28.84 | +1.66 | +6.80% | 1153150 | 304140 | 6.10% | | 688278 | 特宝生物 | 72.50 | 31.50 | +3.64 | +5.29% | 38932.18 | 28310.11 | 0.95% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 15791 | 5852.87 | 1.03% | | 600711 | 盛屯矿业 | 16.11 | 24.82 | +0.72 | +4.68% | 696976 | 110374 | 2.26% | | 688398 | 赛特新材 | 24.53 | 109.87 | +1.01 | +4.29% | 36271.41 | 8890.606 | 2.16% | | 603162 | 海通发展 | 15.01 | 35.61 | +0.53 | +3.66% | 165291 | 24234.32 | 5.92% | | 603826 | 坤彩科技 | 19.71 | 360.44 | +0.54 | +2.82% | 85195 | 16718.34 | 1.30% | | 002222 | 福晶科技 | 71.17 | 124.52 | +1.92 | +2.77% | 135309 | 96008.42 | 2.89% | | 002785 | 万里石 | 48.52 | -200.41 | +1.22 | +2.58% | 71743 | 34423.09 | 3.71% | | 300198 | ST纳川 | 2.84 | -8.76 | +0.07 | +2.53% | 137560 | 3858.09 | 1.34% | | 600563 | 法拉电子 | 109.33 | 21.35 | +2.52 | +2.36% | 29665 | 32113.58 | 1.32% | | 601899 | 紫金矿业 | 39.58 | 23.10 | +0.77 | +1.98% | 1550040 | 609910.4 | 0.75% | | 300174 | 元力股份 | 16.75 | 24.90 | +0.28 | +1.70% | 39887 | 6650.44 | 1.10% | | 600388 | 龙净环保 | 18.79 | 24.77 | +0.31 | +1.68% | 86741 | 16205.17 | 0.68% | | 603737 | 三棵树 | 56.59 | 62.77 | +0.93 | +1.67% | 22932 | 12966.79 | 0.31% | | 600179 | 安通控股 | 4.96 | 18.86 | +0.08 | +1.64% | 462895 | 22934.97 | 1.20% | | 688778 | 厦钨新能 | 84.66 | 56.60 | +1.34 | +1.61% | 26734.4 | 22465.3 | 0.53% | | 600163 | 中闽能源 | 6.03 | 20.13 | +0.09 | +1.52% | 197527 | 11888.72 | 1.04% | | 300628 | 亿联网络 | 37.29 | 18.59 | +0.53 | +1.44% | 65733 | 24415.2 | 0.91% | | 300188 | 国投智能 | 15.57 | -24.84 | +0.22 | +1.43% | 566535 | 86988.96 | 6.62% | | 301300 | 远翔新材 | 47.17 | 38.23 | +0.64 | +1.38% | 10934 | 5167.03 | 3.55% | | 002110 | 三钢闽光 | 4.43 | 45.54 | +0.06 | +1.37% | 151047 | 6645.16 | 0.62% | | 300525 | 博思软件 | 13.32 | 36.76 | +0.17 | +1.29% | 212984 | 28713.99 | 3.42% | | 300299 | 富春股份 | 7.87 | -52.17 | +0.09 | +1.16% | 676855.1 | 53256.39 | 9.82% | | 002578 | 闽发铝业 | 4.38 | -260.31 | +0.05 | +1.15% | 143885 | 6280.3 | 1.67% | | 301536 | 星宸科技 | 68.38 | 109.98 | +0.77 | +1.14% | 39203 | 26846.33 | 2.09% | | 002626 | 金达威 | 19.23 | 24.33 | +0.20 | +1.05% | 32106 | 6148.56 | 0.53% | | 002674 | 兴业科技 | 14.63 | 60.41 | +0.15 | +1.04% | 37485 | 5491.7 | 1.28% | | 603663 | 三祥新材 | 46.44 | 255.97 | +0.47 | +1.02% | 75062 | 35151.55 | 1.78% | | 603209 | 兴通股份 | 15.88 | 19.39 | +0.16 | +1.02% | 35814 | 5673.71 | 1.11% | | 301028 | 鼎熔岩 | 14.94 | 25.37 | +0.15 | +1.01% | 18161 | 2708.34 | 0.73% | | 301568 | 思泰克 | 50.06 | 50.31 | +0.46 | +0.93% | 12166 | 6067.39 | 2.56% | | 000993 | 闽东电力 | 12.25 | 27.18 | +0.11 | +0.91% | 48953 | 5990.87 | 1.11% | | 300657 | 弘信电子 | 31.77 | 165.51 | +0.28 | +0.89% | 146424 | 46676.61 | 3.11% | | 002335 | 科华数据 | 60.00 | 73.35 | +0.52 | +0.87% | 109342 | 66026.91 | 2.40% | | 300750 | 宁德时代 | 367.70 | 26.31 | +2.73 | +0.75% | 122680 | 451747.2 | 0.29% | | 603408 | 建霖家居 | 13.74 | 14.17 | +0.10 | +0.73% | 18080 | 2484.5 | 0.40% | | 002229 | 鸿博股份 | 16.57 | -39.44 | +0.12 | +0.73% | 217406 | 36096.59 | 4.41% | | 603668 | 天马科技 | 15.26 | 281.70 | +0.11 | +0.73% | 54285 | 8234.05 | 1.07% | | 603636 | 南威软件 | 11.61 | -27.08 | +0.08 | +0.69% | 133520 | 15546.84 | 2.30% | | 002299 | 圣农发展 | 18.57 | 15.38 | +0.12 | +0.65% | 81765 | 15178.76 | 0.67% | | 300056 | 中创环保 | 9.53 | -25.36 | +0.06 | +0.63% | 97070 | 9253.92 | 2.52% | | 600153 | 建发股份 | 9.54 | 13.58 | +0.06 | +0.63% | 90688 | 8646.76 | 0.31% | | 002729 | 好利科技 | 19.11 | 84.06 | +0.12 | +0.63% | 28691 | 5494.71 | 1.64% | | 300632 | 光莆股份 | 14.14 | 174.69 | +0.08 | +0.57% | 40082 | 5688.54 | 1.81% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.05 | +0.54% | 52238 | 4818.35 | 0.19% | | 003019 | 宸展光电 | 31.13 | 30.35 | +0.16 | +0.52% | 10216 | 3180.09 | 0.60% | | 000547 | 航天发展 | 28.64 | -28.55 | +0.14 | +0.49% | 1769431 | 507323.4 | 11.13% | | 600057 | 厦门象屿 | 8.35 | 10.97 | +0.04 | +0.48% | 66110 | 5522.19 | 0.32% | | 688619 | 罗普特 | 14.82 | -14.28 | +0.06 | +0.41% | 14873.78 | 2202.56 | 0.80% | | 300867 | 圣元环保 | 19.25 | 21.28 | +0.07 | +0.36% | 18903 | 3637.2 | 0.99% | | 600493 | 凤竹纺织 | 8.31 | 357.04 | +0.03 | +0.36% | 34486 | 2859.67 | 1.27% | | 301565 | 中仑新材 | 24.60 | 152.02 | +0.08 | +0.33% | 11316 | 2789.32 | 0.88% | | 920571 | 国航远洋 | 9.30 | -87.57 | +0.03 | +0.32% | 30889 | 2874.902 | 1.10% | | 300712 | 永福股份 | 29.22 | 137.71 | +0.07 | +0.24% | 15251 | 4488.19 | 0.82% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.01 | +0.22% | 623506 | 28514.28 | 2.86% | | 300685 | 艾德生物 | 21.27 | 28.71 | +0.04 | +0.19% | 28972 | 6179.46 | 0.74% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 150928 | 8953.609 | 0.47% | | 002961 | 瑞达期货 | 24.11 | 23.14 | +0.04 | +0.17% | 27020 | 6489.6 | 0.57% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.01 | +0.17% | 117899 | 7139.53 | 2.07% | | 002752 | 昇兴股份 | 6.76 | 22.30 | +0.01 | +0.15% | 63294 | 4294.84 | 0.65% | | 300941 | 创识科技 | 23.94 | 114.97 | +0.03 | +0.13% | 20886 | 4995.63 | 1.97% | | 300560 | 中富通 | 16.61 | -31.86 | +0.02 | +0.12% | 43662 | 7243.62 | 2.34% | | 002235 | 安妮股份 | 10.72 | 2986.30 | +0.01 | +0.09% | 702360 | 75865.89 | 12.69% | | 603444 | 吉比特 | 445.04 | 21.35 | +0.38 | +0.09% | 10114 | 45157.22 | 1.40% | | 300341 | 麦克奥迪 | 17.44 | 49.23 | +0.01 | +0.06% | 29755 | 5198.46 | 0.58% | | 601166 | 兴业银行 | 18.83 | 5.14 | +0.01 | +0.05% | 312603 | 58812.94 | 0.15% | | 603678 | 火炬电子 | 39.42 | 64.90 | +0.02 | +0.05% | 62787 | 24898.42 | 1.32% | | 301148 | 嘉戎技术 | 51.99 | 106.26 | +0.02 | +0.04% | 4485 | 2320.95 | 0.76% | | 600755 | 厦门国贸 | 6.71 | 29.22 | 0.00 | 0.00% | 89837 | 6029.83 | 0.42% | | 600802 | 福建水泥 | 6.43 | -413.11 | 0.00 | 0.00% | 57058 | 3687.9 | 1.25% | | 600815 | 厦工股份 | 3.23 | -815.32 | 0.00 | 0.00% | 112503 | 3629 | 0.63% | | 002217 | 合力泰 | 3.03 | 8.20 | 0.00 | 0.00% | 253346 | 7656.48 | 0.45% | | 002228 | 合兴包装 | 4.49 | 50.10 | 0.00 | 0.00% | 159113 | 7158.23 | 1.32% | | 601933 | 永辉超市 | 4.47 | -19.34 | 0.00 | 0.00% | 811372 | 36376.21 | 0.89% | | 002593 | 日上集团 | 5.99 | 48.58 | 0.00 | 0.00% | 89603 | 5376.89 | 1.60% | | 603817 | 海峡环保 | 7.05 | 18.84 | 0.00 | 0.00% | 36565 | 2577 | 0.64% | | 301355 | 南王科技 | 13.44 | 374.71 | 0.00 | 0.00% | 17095 | 2298.34 | 1.71% | | 600436 | 片仔癀 | 165.70 | 41.32 | -0.01 | -0.01% | 10427 | 17292.1 | 0.17% | | 002396 | 星网锐捷 | 28.95 | 34.87 | -0.01 | -0.03% | 50160 | 14575.8 | 0.86% | | 688727 | 恒坤新材 | 55.88 | 249.15 | -0.02 | -0.04% | 21224.58 | 11764.11 | 4.22% | | 300884 | 狄耐克 | 15.61 | -123.66 | -0.01 | -0.06% | 27269 | 4264.74 | 1.42% | | 002093 | 国脉科技 | 11.32 | 52.69 | -0.01 | -0.09% | 92578 | 10508.47 | 0.92% | | 301267 | 华厦眼科 | 19.02 | 36.19 | -0.02 | -0.11% | 24209 | 4617.3 | 0.37% | | 003016 | 欣贺股份 | 9.10 | -137.92 | -0.01 | -0.11% | 24285 | 2210.78 | 0.59% | | 002790 | 瑞尔特 | 8.75 | 31.44 | -0.01 | -0.11% | 22820 | 2003.84 | 0.88% | | 600753 | *ST海钦 | 8.57 | -14.32 | -0.01 | -0.12% | 15326 | 1314.1 | 0.67% | | 300096 | ST易联众 | 8.05 | 55.25 | -0.01 | -0.12% | 21997 | 1771.42 | 0.51% | | 603383 | 顶点软件 | 36.63 | 38.38 | -0.05 | -0.14% | 11163 | 4087.35 | 0.54% | | 002614 | 奥佳华 | 7.09 | 64.53 | -0.01 | -0.14% | 70130 | 4980.64 | 1.59% | | 601377 | 兴业证券 | 7.01 | 17.99 | -0.01 | -0.14% | 348892 | 24354.56 | 0.40% | | 301165 | 锐捷网络 | 77.66 | 73.30 | -0.14 | -0.18% | 35468 | 27705.14 | 0.45% | | 002639 | 雪人集团 | 20.26 | 376.45 | -0.04 | -0.20% | 425432 | 87378.02 | 6.54% | | 603345 | 安井食品 | 89.82 | 21.58 | -0.19 | -0.21% | 14716 | 13241.57 | 0.50% | | 600067 | 冠城新材 | 4.22 | -11.47 | -0.01 | -0.24% | 127587 | 5397.96 | 0.92% | | 603363 | 傲农生物 | 4.18 | 6.00 | -0.01 | -0.24% | 124868 | 5213.98 | 0.59% | | 600203 | 福日电子 | 12.36 | -45.01 | -0.03 | -0.24% | 37943 | 4696.25 | 0.64% | | 603615 | 茶花股份 | 23.60 | -338.82 | -0.06 | -0.25% | 12697 | 3002.18 | 0.53% | | 601187 | 厦门银行 | 7.69 | 7.70 | -0.02 | -0.26% | 89290 | 6852.41 | 0.34% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 105086 | 4029.47 | 0.38% | | 600103 | 青山纸业 | 3.79 | 134.80 | -0.01 | -0.26% | 293532 | 11173.76 | 1.33% | | 600686 | 金龙汽车 | 18.39 | 40.12 | -0.05 | -0.27% | 88237 | 16355.48 | 1.23% | | 000753 | 漳州发展 | 7.14 | 125.96 | -0.02 | -0.28% | 65636 | 4696.55 | 0.66% | | 002925 | 盈趣科技 | 21.28 | 63.75 | -0.06 | -0.28% | 83909 | 17915.72 | 1.15% | | 300902 | 国安达 | 21.17 | -308.37 | -0.06 | -0.28% | 9467 | 2011.05 | 0.78% | | 605365 | 立达信 | 20.24 | 38.16 | -0.06 | -0.30% | 13546 | 2747.95 | 0.27% | | 600660 | 福耀玻璃 | 60.30 | 17.33 | -0.18 | -0.30% | 57528 | 34714.48 | 0.29% | | 603893 | 瑞芯微 | 182.05 | 74.93 | -0.60 | -0.33% | 18926 | 34516.92 | 0.45% | | 600897 | 厦门空港 | 17.75 | 16.66 | -0.06 | -0.34% | 31005 | 5499.42 | 0.74% | | 603909 | 建发合诚 | 11.68 | 27.92 | -0.04 | -0.34% | 9188 | 1076.04 | 0.35% | | 300062 | 中能电气 | 8.62 | -79.55 | -0.03 | -0.35% | 99576 | 8617.05 | 2.17% | | 603180 | 金牌家居 | 21.02 | 22.45 | -0.08 | -0.38% | 6649 | 1402.34 | 0.43% | | 002098 | 浔兴股份 | 10.19 | 18.51 | -0.04 | -0.39% | 27495 | 2798.78 | 0.77% | | 000905 | 厦门港务 | 12.30 | 44.38 | -0.05 | -0.40% | 65719 | 8102.48 | 0.89% | | 001233 | 海安集团 | 76.66 | 22.29 | -0.32 | -0.42% | 7516 | 5776.09 | 2.12% | | 000701 | 厦门信达 | 6.34 | -6.40 | -0.03 | -0.47% | 51006 | 3240.67 | 0.76% | | 603628 | 清源股份 | 14.60 | 43.55 | -0.07 | -0.48% | 51579 | 7541.54 | 1.90% | | 001368 | 通达创智 | 28.06 | 32.07 | -0.14 | -0.50% | 31303 | 8851.21 | 9.76% | | 002679 | 福建金森 | 11.89 | 193.18 | -0.06 | -0.50% | 21699 | 2586.21 | 0.92% | | 688010 | 福光股份 | 31.15 | -1337.05 | -0.16 | -0.51% | 18640.03 | 5820.222 | 1.16% | | 300946 | 恒而达 | 49.18 | 146.54 | -0.26 | -0.53% | 8311 | 4118.33 | 1.10% | | 605086 | 龙高股份 | 36.89 | 59.21 | -0.20 | -0.54% | 9021 | 3349.47 | 0.50% | | 002300 | 太阳电缆 | 9.11 | 81.59 | -0.05 | -0.55% | 111217 | 10171.29 | 1.54% | | 000997 | 新大陆 | 26.66 | 24.35 | -0.15 | -0.56% | 40298 | 10761.17 | 0.40% | | 920748 | 路桥信息 | 42.03 | -722.02 | -0.25 | -0.59% | 5179 | 2185.652 | 1.45% | | 920445 | 龙竹科技 | 11.51 | 77.52 | -0.07 | -0.60% | 8239 | 951.3666 | 0.79% | | 300132 | 青松股份 | 8.17 | 31.61 | -0.05 | -0.61% | 60162 | 4922.49 | 1.18% | | 300955 | 嘉亨家化 | 37.19 | -67.65 | -0.23 | -0.61% | 7986 | 2967.97 | 0.79% | | 000663 | 永安林业 | 8.03 | -41.15 | -0.05 | -0.62% | 46883 | 3783.72 | 1.53% | | 000797 | 中国武夷 | 3.18 | -29.51 | -0.02 | -0.62% | 149991 | 4790.54 | 0.96% | | 002474 | 榕基软件 | 9.17 | -57.23 | -0.06 | -0.65% | 203262 | 18782.02 | 3.83% | | 600573 | 惠泉啤酒 | 12.10 | 36.13 | -0.08 | -0.66% | 40235 | 4861.63 | 1.61% | | 002682 | 龙洲股份 | 7.17 | -10.84 | -0.05 | -0.69% | 157828 | 11364.01 | 2.81% | | 688196 | 卓越新能 | 75.74 | 56.63 | -0.54 | -0.71% | 6848.68 | 5243.566 | 0.57% | | 300972 | 万辰集团 | 210.89 | 37.90 | -1.52 | -0.72% | 8200 | 17452.64 | 0.47% | | 300605 | 恒锋信息 | 16.56 | -52.84 | -0.12 | -0.72% | 20240 | 3374.39 | 1.69% | | 301600 | 慧翰股份 | 124.78 | 73.91 | -0.94 | -0.75% | 3281 | 4093.48 | 1.02% | | 688095 | 福昕软件 | 92.50 | -819.61 | -0.70 | -0.75% | 13590.74 | 12616.45 | 1.49% | | 002174 | 游族网络 | 11.79 | -36.70 | -0.09 | -0.76% | 216765 | 25732.21 | 2.21% | | 002029 | 七匹狼 | 11.70 | 18.26 | -0.11 | -0.93% | 85246 | 10036.08 | 1.28% | | 002512 | 达华智能 | 5.97 | -48.65 | -0.06 | -1.00% | 214691 | 12871.58 | 1.96% | | 301196 | 唯科科技 | 78.30 | 37.03 | -0.80 | -1.01% | 12513 | 9891.6 | 1.53% | | 000526 | 学大教育 | 38.23 | 19.82 | -0.43 | -1.11% | 6735 | 2579.67 | 0.56% | | 600592 | 龙溪股份 | 24.03 | 125.25 | -0.28 | -1.15% | 40983 | 9871.18 | 1.03% | | 000632 | 三木集团 | 5.14 | -4.15 | -0.06 | -1.15% | 83881 | 4344.07 | 1.80% | | 920706 | 铁拓机械 | 26.50 | 50.34 | -0.31 | -1.16% | 10975 | 2910.765 | 2.59% | | 603933 | 睿能科技 | 23.31 | 282.91 | -0.28 | -1.19% | 21032 | 4915.54 | 1.01% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 227634 | 10696.62 | 0.82% | | 002901 | 大博医疗 | 48.01 | 36.70 | -0.62 | -1.27% | 12082 | 5835.07 | 0.42% | | 605299 | 舒华体育 | 12.14 | 66.18 | -0.16 | -1.30% | 39367 | 4785.3 | 0.96% | | 002788 | 鹭燕医药 | 15.74 | 19.86 | -0.21 | -1.32% | 147816 | 23310.01 | 3.87% | | 605118 | 力鼎光电 | 42.91 | 64.05 | -0.59 | -1.36% | 13725 | 5947.33 | 0.34% | | 300300 | 海峡创新 | 12.77 | 210.37 | -0.19 | -1.47% | 586308 | 76830.61 | 8.79% | | 603280 | 南方路机 | 39.57 | 51.35 | -0.63 | -1.57% | 11807 | 4704.43 | 4.23% | | 601566 | 九牧王 | 11.87 | 19.42 | -0.19 | -1.58% | 85273 | 10158.39 | 1.48% | | 300648 | 星云股份 | 58.92 | -146.47 | -0.95 | -1.59% | 23677 | 14000.27 | 1.78% | | 603992 | 松霖科技 | 39.35 | 59.20 | -0.64 | -1.60% | 52074 | 21578.62 | 1.22% | | 300427 | 红相股份 | 13.90 | -29.62 | -0.25 | -1.77% | 230166 | 32309.61 | 4.58% | | 000592 | 平潭发展 | 10.88 | -194.33 | -0.22 | -1.98% | 1297873 | 143640.2 | 6.78% | | 002803 | 吉宏股份 | 18.79 | 32.19 | -0.40 | -2.08% | 51766 | 9763.76 | 1.79% | | 300436 | 广生堂 | 132.42 | -106.92 | -2.93 | -2.16% | 121893 | 166384.6 | 8.92% | | 603696 | 安记食品 | 19.25 | 112.51 | -0.44 | -2.23% | 87903 | 17273.67 | 3.74% | | 600693 | 东百集团 | 14.57 | 275.02 | -0.34 | -2.28% | 294699 | 43129.83 | 3.39% | | 300706 | 阿石创 | 41.51 | -96.35 | -1.04 | -2.44% | 67659 | 28214.57 | 5.95% | | 688807 | 优迅股份 | 196.53 | 177.61 | -5.27 | -2.61% | 9620.68 | 19037.84 | 6.40% | | 603306 | 华懋科技 | 75.27 | 97.72 | -2.03 | -2.63% | 66691 | 50579.28 | 2.02% | | 300650 | 太龙股份 | 18.31 | 73.21 | -0.54 | -2.86% | 82363 | 15203.34 | 4.84% | | 688195 | 腾景科技 | 221.83 | 369.34 | -6.96 | -3.04% | 34206.69 | 76816.05 | 2.64% | | 603686 | 福龙马 | 24.81 | 71.91 | -0.79 | -3.09% | 222854 | 55542.63 | 5.36% | | 300640 | 德艺文创 | 8.02 | 206.64 | -0.26 | -3.14% | 136162 | 11048.07 | 6.17% | | 300102 | 乾照光电 | 36.99 | 251.76 | -1.22 | -3.19% | 595542 | 223711.8 | 6.50% | | 002702 | 海欣食品 | 6.97 | -93.95 | -0.27 | -3.73% | 380387 | 26854.56 | 8.29% | | 002264 | 新华都 | 11.25 | 32.68 | -0.67 | -5.62% | 623789 | 71864.13 | 9.53% |
|