中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三祥新材(603663)非金属矿物制品业上涨家数:55下跌家数:44平均涨幅:+0.36%平均换手:0.11%总成交额:10.43亿元
更新时间：2025-09-30 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000672上峰水泥10.8414.94+0.82+8.18%400904206.970.41%
002571德力股份8.44-14.38+0.60+7.65%287292406.950.96%
300690双一科技39.3640.10+1.72+4.57%137725314.821.24%
002392北京利尔9.9737.21+0.27+2.78%161661603.130.14%
603838*ST四通8.16-85.38+0.19+2.38%3874312.430.12%
603601再升科技5.0368.63+0.11+2.24%226431134.430.22%
603119浙江荣泰112.63162.13+2.40+2.18%55496173.560.27%
002742*ST三圣4.77-2.88+0.10+2.14%83139.350.02%
001301尚太科技77.7121.09+1.61+2.12%37512873.510.23%
300395菲利华77.00110.58+1.29+1.70%1415511008.750.28%
688300联瑞新材61.0054.05+0.99+1.65%2820.511723.9990.12%
000695滨海能源11.25-37.40+0.16+1.44%2614293.550.12%
600176中国巨石17.2821.82+0.24+1.41%202223464.790.05%
603021ST华鹏4.68-10.58+0.06+1.30%3827178.280.12%
603688石英股份40.59119.79+0.50+1.25%54942239.080.10%
600207安彩高科5.21-9.79+0.06+1.17%6719347.840.06%
300224正海磁材16.38268.07+0.18+1.11%114421868.820.13%
603268*ST松发47.2979.89+0.47+1.00%446209.190.04%
600819耀皮玻璃7.2048.11+0.07+0.98%8807634.410.12%
836807奔朗新材17.56122.09+0.16+0.92%744129.46470.06%
833580科创新材16.66140.19+0.15+0.91%28547.09820.05%
839792东和新材12.8740.58+0.10+0.78%37848.75890.04%
688398赛特新材19.3992.70+0.13+0.67%897.79172.98570.05%
300890翔丰华33.62478.24+0.22+0.66%67912258.550.63%
301071力量钻石32.05106.24+0.20+0.63%1499479.90.08%
835179凯德石英39.3296.75+0.22+0.56%622242.97340.10%
605006山东玻纤7.84674.19+0.04+0.51%103680.770.02%
688733壹石通26.92-475.72+0.13+0.49%1695.22455.87030.08%
000795英洛华10.6248.47+0.05+0.47%3283348.020.03%
600425青松建化4.3428.05+0.02+0.46%243971059.730.18%
001212中旗新材60.831213.58+0.25+0.41%43592663.710.27%
600172黄河旋风5.08-7.08+0.02+0.40%18592945.470.15%
603616韩建河山5.22-10.71+0.02+0.38%7685404.620.20%
839725惠丰钻石26.28-183.25+0.10+0.38%5514.60690.01%
003037三和管桩7.9853.23+0.03+0.38%2466196.480.04%
300748金力永磁34.6499.52+0.13+0.38%104413607.680.09%
688077大地熊34.46107.64+0.12+0.35%638.03218.76550.06%
832175东方碳素12.08-13.09+0.04+0.33%76291.75520.10%
301526国际复材6.32-886.84+0.02+0.32%9632608.210.07%
001359平安电工52.2038.95+0.16+0.31%583305.410.13%
603385惠达卫浴6.5825.94+0.02+0.30%142093.430.04%
603612索通发展26.9317.55+0.08+0.30%115253101.360.23%
002080中材科技34.3740.45+0.10+0.29%125064285.580.07%
600585海螺水泥23.1614.05+0.05+0.22%104142405.670.03%
300179四方达10.2346.08+0.02+0.20%3917401.230.10%
600802福建水泥5.90-64.90+0.01+0.17%5607328.890.12%
300196长海股份15.1318.94+0.02+0.13%1480223.470.06%
001322箭牌家居8.12137.27+0.01+0.12%86069.80.05%
601865福莱特17.07-173.19+0.02+0.12%2613444.820.01%
600678四川金顶9.19175.45+0.01+0.11%2219204.20.06%
603578三星新材12.96-15.35+0.01+0.08%35946.520.02%
300374中铁装配16.04-76.13+0.01+0.06%717115.190.04%
301188力诺药包17.2073.75+0.01+0.06%46980.80.02%
603826坤彩科技18.87305.95+0.01+0.05%775145.630.01%
835438戈碧迦46.20192.25+0.01+0.02%2010935.20790.14%
000877天山股份5.9822.460.000.00%12042720.860.02%
600326西藏天路12.15-108.940.000.00%134261631.230.10%
600366宁波韵升14.2595.280.000.00%105551499.340.10%
600586金晶科技4.99-22.770.000.00%7314365.10.05%
600881亚泰集团1.94-2.230.000.00%13539262.790.04%
600449宁夏建材13.1221.300.000.00%1075141.220.02%
002162悦心健康4.19-26.080.000.00%234098.230.03%
002201九鼎新材7.8992.180.000.00%3848303.930.06%
300160秀强股份5.7719.360.000.00%128874.30.02%
601992金隅集团1.65-14.160.000.00%21566356.320.03%
002798帝欧水华6.40-5.430.000.00%98363.020.02%
300715凯伦股份12.52-9.260.000.00%1981248.420.06%
300737科顺股份5.07-1975.850.000.00%2681135.970.03%
688119中钢洛耐4.33-232.950.000.00%1418.2861.33070.01%
001296长江材料23.0327.62-0.01-0.04%552126.890.07%
300606金太阳24.30-187.66-0.02-0.08%55251341.440.47%
002918蒙娜丽莎17.33193.09-0.02-0.12%2127369.450.10%
002066瑞泰科技14.9083.04-0.02-0.13%2442363.280.11%
600529山东药玻21.3516.89-0.03-0.14%732156.180.01%
300554三超新材25.73-21.94-0.04-0.16%2994777.60.38%
301010晶雪节能19.0085.50-0.03-0.16%36468.860.03%
000789万年青5.7787.76-0.01-0.17%79245.720.01%
002225濮耐股份5.7694.33-0.01-0.17%3369193.990.03%
002457青龙管业11.1817.88-0.02-0.18%1575176.040.05%
300234开尔新材5.4599.22-0.01-0.18%3254177.690.09%
000401金隅冀东4.87-38.25-0.01-0.20%91444.520.00%
000012南玻A4.66-36.52-0.01-0.21%137264.040.01%
600660福耀玻璃72.6321.53-0.17-0.23%25011819.940.01%
001216华瓷股份15.5517.30-0.04-0.26%769120.010.03%
600668尖峰集团11.657.09-0.03-0.26%65976.980.02%
000935四川双马21.4450.43-0.06-0.28%2617561.220.03%
600876凯盛新能10.62-6.83-0.03-0.28%35437.470.01%
601636旗滨集团7.0240.79-0.02-0.28%8719611.030.03%
688598金博股份35.20-8.17-0.11-0.31%1535.87540.66760.08%
603256宏和科技35.18283.00-0.11-0.31%2821995.360.03%
600293三峡新材3.01-73.96-0.01-0.33%3486105.050.03%
300861美畅股份17.24-253.97-0.06-0.35%2141370.540.05%
002623亚玛顿19.90-25.37-0.07-0.35%649129.310.03%
605122四方新材13.31-11.37-0.05-0.37%56475.170.03%
002671龙泉股份4.8831.83-0.02-0.41%2285111.250.04%
002233塔牌集团8.9414.27-0.04-0.45%1697151.770.01%
000786北新建材23.9712.12-0.11-0.46%3312795.990.02%
002302西部建设6.52-22.58-0.03-0.46%4725307.920.04%
002271东方雨虹12.29-108.48-0.06-0.49%5115630.750.03%
002596海南瑞泽3.93-17.26-0.02-0.51%9971391.370.09%
603725天安新材9.6426.75-0.05-0.52%1327128.170.05%
600801华新水泥18.2113.57-0.10-0.55%3107565.60.02%
300700岱勒新材12.70-18.70-0.07-0.55%1612205.390.06%
600516方大炭素5.24308.14-0.03-0.57%12004630.240.03%
839719宁新新材15.57-4.92-0.10-0.64%1552240.95470.21%
603663三祥新材28.70209.79-0.20-0.69%53461524.080.13%
002785万里石33.14-140.31-0.27-0.81%128064275.110.66%
301557常友科技80.5037.86-0.70-0.86%330266.050.30%
001269欧晶科技26.65-10.59-0.24-0.89%31684.490.04%
002205国统股份13.93-11.35-0.13-0.92%1970274.210.11%
003012东鹏控股7.1124.44-0.07-0.97%3647259.960.03%
600783鲁信创投13.8672.10-0.14-1.00%334114622.370.45%
002088鲁阳节能13.0819.19-0.24-1.80%1705224.760.03%

转至三祥新材（603663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。