|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹭燕医药(002788)福建省上涨家数:82下跌家数:88平均涨幅:+0.15%平均换手:2.25%总成交额:599.18亿元 更新时间：2026-02-12 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 17.28 | 26.62 | +1.43 | +9.02% | 2077502 | 355918.7 | 6.72% | | 301196 | 唯科科技 | 85.46 | 40.41 | +6.47 | +8.19% | 40446 | 33101.01 | 4.93% | | 002335 | 科华数据 | 63.93 | 78.15 | +4.63 | +7.81% | 315369 | 195669.6 | 6.94% | | 688807 | 优迅股份 | 207.74 | 187.74 | +13.00 | +6.68% | 16539.11 | 33363.66 | 11.00% | | 301165 | 锐捷网络 | 81.70 | 77.11 | +4.84 | +6.30% | 85195 | 68154.94 | 1.07% | | 300706 | 阿石创 | 43.80 | -101.67 | +2.44 | +5.90% | 145864 | 62912.51 | 12.83% | | 688195 | 腾景科技 | 233.08 | 388.07 | +10.38 | +4.66% | 56362.31 | 129757.7 | 4.36% | | 600549 | 厦门钨业 | 64.72 | 44.46 | +2.67 | +4.30% | 629536 | 399919.6 | 4.05% | | 301536 | 星宸科技 | 70.57 | 113.50 | +2.84 | +4.19% | 64324 | 44963.51 | 3.44% | | 300657 | 弘信电子 | 32.66 | 170.14 | +1.28 | +4.08% | 274814 | 88599.15 | 5.83% | | 002222 | 福晶科技 | 73.47 | 128.55 | +2.77 | +3.92% | 157014 | 114933.4 | 3.35% | | 300650 | 太龙股份 | 18.90 | 75.57 | +0.67 | +3.68% | 71481 | 13346.04 | 4.20% | | 002925 | 盈趣科技 | 22.04 | 66.03 | +0.78 | +3.67% | 150862 | 33020.31 | 2.06% | | 000993 | 闽东电力 | 12.60 | 27.96 | +0.40 | +3.28% | 246537 | 31098.66 | 5.61% | | 300427 | 红相股份 | 14.25 | -30.36 | +0.41 | +2.96% | 395705 | 55970.05 | 7.87% | | 300062 | 中能电气 | 8.75 | -80.75 | +0.23 | +2.70% | 211523 | 18363.85 | 4.61% | | 600203 | 福日电子 | 12.63 | -46.00 | +0.33 | +2.68% | 128338 | 16038.16 | 2.16% | | 002229 | 鸿博股份 | 16.82 | -40.04 | +0.42 | +2.56% | 265356 | 44269.64 | 5.38% | | 300750 | 宁德时代 | 377.01 | 26.98 | +9.01 | +2.45% | 195893 | 734134.3 | 0.46% | | 301028 | 鼎熔岩 | 15.23 | 25.86 | +0.32 | +2.15% | 29377 | 4445.85 | 1.18% | | 605086 | 龙高股份 | 37.65 | 60.43 | +0.78 | +2.12% | 7947 | 2953.7 | 0.44% | | 002679 | 福建金森 | 12.18 | 197.89 | +0.25 | +2.10% | 61778 | 7437.03 | 2.62% | | 600563 | 法拉电子 | 112.27 | 21.93 | +2.26 | +2.05% | 25907 | 28683.72 | 1.15% | | 300648 | 星云股份 | 58.78 | -146.13 | +1.18 | +2.05% | 27842 | 16356.25 | 2.10% | | 600163 | 中闽能源 | 6.16 | 20.56 | +0.12 | +1.99% | 333096 | 20537.55 | 1.75% | | 002300 | 太阳电缆 | 9.27 | 83.03 | +0.18 | +1.98% | 273200 | 25139.55 | 3.78% | | 603678 | 火炬电子 | 39.70 | 65.36 | +0.67 | +1.72% | 60576 | 23824.71 | 1.27% | | 300341 | 麦克奥迪 | 17.61 | 49.71 | +0.29 | +1.67% | 40352 | 6986.98 | 0.78% | | 002396 | 星网锐捷 | 29.30 | 35.29 | +0.46 | +1.60% | 72698 | 21158.79 | 1.25% | | 920706 | 铁拓机械 | 26.88 | 51.07 | +0.42 | +1.59% | 8790 | 2344.766 | 2.08% | | 603893 | 瑞芯微 | 184.65 | 76.00 | +2.88 | +1.58% | 31692 | 58214.35 | 0.75% | | 920571 | 国航远洋 | 9.40 | -88.51 | +0.14 | +1.51% | 73632 | 6920.027 | 2.62% | | 600388 | 龙净环保 | 19.05 | 25.11 | +0.28 | +1.49% | 123626 | 23519.74 | 0.97% | | 600753 | *ST海钦 | 8.66 | -14.47 | +0.12 | +1.41% | 25548 | 2221.89 | 1.11% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.06 | +1.33% | 726716 | 33487.58 | 3.34% | | 301600 | 慧翰股份 | 125.77 | 74.49 | +1.61 | +1.30% | 4322 | 5426.66 | 1.34% | | 300560 | 中富通 | 16.67 | -31.97 | +0.19 | +1.15% | 47676 | 7905.97 | 2.55% | | 300605 | 恒锋信息 | 16.67 | -53.19 | +0.19 | +1.15% | 24616 | 4071.35 | 2.06% | | 300712 | 永福股份 | 29.38 | 138.46 | +0.33 | +1.14% | 29384 | 8638.93 | 1.57% | | 002639 | 雪人集团 | 20.37 | 378.49 | +0.21 | +1.04% | 433530 | 88060.52 | 6.66% | | 601899 | 紫金矿业 | 39.88 | 23.28 | +0.40 | +1.01% | 1529685 | 613012.9 | 0.74% | | 002901 | 大博医疗 | 48.34 | 36.95 | +0.48 | +1.00% | 16815 | 8042.7 | 0.58% | | 603933 | 睿能科技 | 23.43 | 284.37 | +0.23 | +0.99% | 22936 | 5347.1 | 1.11% | | 605118 | 力鼎光电 | 43.64 | 65.14 | +0.40 | +0.93% | 22687 | 9956.9 | 0.56% | | 301568 | 思泰克 | 50.39 | 50.64 | +0.46 | +0.92% | 14427 | 7268.36 | 3.03% | | 002868 | *ST绿康 | 37.98 | -15.93 | +0.34 | +0.90% | 15474 | 5959.26 | 1.00% | | 300188 | 国投智能 | 15.58 | -24.86 | +0.13 | +0.84% | 262203 | 40921.72 | 3.06% | | 688196 | 卓越新能 | 76.21 | 56.98 | +0.62 | +0.82% | 4245.94 | 3256.363 | 0.35% | | 600592 | 龙溪股份 | 24.08 | 125.51 | +0.19 | +0.80% | 32729 | 7857.22 | 0.82% | | 002961 | 瑞达期货 | 24.14 | 23.16 | +0.19 | +0.79% | 25288 | 6065.55 | 0.53% | | 600067 | 冠城新材 | 4.24 | -11.52 | +0.03 | +0.71% | 166413 | 6997.169 | 1.20% | | 300946 | 恒而达 | 49.53 | 147.58 | +0.35 | +0.71% | 4302 | 2128.7 | 0.57% | | 300902 | 国安达 | 21.26 | -309.68 | +0.14 | +0.66% | 14351 | 3029.19 | 1.18% | | 688727 | 恒坤新材 | 55.24 | 246.30 | +0.33 | +0.60% | 16188.22 | 8948.255 | 3.22% | | 688095 | 福昕软件 | 92.80 | -822.26 | +0.51 | +0.55% | 17072.58 | 15781.21 | 1.87% | | 603209 | 兴通股份 | 15.91 | 19.43 | +0.08 | +0.51% | 58585 | 9391.489 | 1.82% | | 002593 | 日上集团 | 6.03 | 48.91 | +0.03 | +0.50% | 165008 | 9863.449 | 2.95% | | 300955 | 嘉亨家化 | 37.20 | -67.67 | +0.18 | +0.49% | 8994 | 3304.28 | 0.89% | | 300941 | 创识科技 | 23.84 | 114.49 | +0.11 | +0.46% | 17758 | 4204.17 | 1.68% | | 920748 | 路桥信息 | 41.99 | -721.33 | +0.19 | +0.45% | 3107 | 1302.321 | 0.87% | | 603306 | 华懋科技 | 75.51 | 98.03 | +0.34 | +0.45% | 90317 | 68090.12 | 2.74% | | 600153 | 建发股份 | 9.51 | 13.54 | +0.04 | +0.42% | 81409 | 7719.74 | 0.28% | | 003019 | 宸展光电 | 31.25 | 30.47 | +0.13 | +0.42% | 10173 | 3171.28 | 0.60% | | 000905 | 厦门港务 | 12.34 | 44.52 | +0.05 | +0.41% | 76948 | 9434.74 | 1.04% | | 603686 | 福龙马 | 24.76 | 71.77 | +0.10 | +0.41% | 175889 | 42950.04 | 4.23% | | 605365 | 立达信 | 20.27 | 38.21 | +0.07 | +0.35% | 17886 | 3623.6 | 0.36% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 12463.06 | 1838.508 | 0.67% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 106350 | 9843.48 | 0.38% | | 603737 | 三棵树 | 56.66 | 62.84 | +0.15 | +0.27% | 16599 | 9389.11 | 0.22% | | 000997 | 新大陆 | 26.59 | 24.29 | +0.07 | +0.26% | 45130 | 11952.85 | 0.45% | | 000663 | 永安林业 | 8.04 | -41.20 | +0.02 | +0.25% | 76814 | 6160.27 | 2.51% | | 300132 | 青松股份 | 8.12 | 31.42 | +0.02 | +0.25% | 77592 | 6255.63 | 1.53% | | 300102 | 乾照光电 | 36.88 | 251.02 | +0.08 | +0.22% | 352794 | 129213.5 | 3.85% | | 603280 | 南方路机 | 39.44 | 51.18 | +0.08 | +0.20% | 15531 | 6085.89 | 5.56% | | 603383 | 顶点软件 | 36.59 | 38.33 | +0.07 | +0.19% | 12786 | 4667.27 | 0.62% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 68541 | 7696.6 | 0.68% | | 301355 | 南王科技 | 13.43 | 374.43 | +0.02 | +0.15% | 22278 | 2985.16 | 2.22% | | 688778 | 厦钨新能 | 84.51 | 56.50 | +0.11 | +0.13% | 29533.21 | 24801.7 | 0.59% | | 300884 | 狄耐克 | 15.63 | -123.82 | +0.02 | +0.13% | 37218 | 5767.6 | 1.94% | | 002785 | 万里石 | 47.28 | -195.29 | +0.05 | +0.11% | 43145 | 20463.03 | 2.23% | | 300867 | 圣元环保 | 19.19 | 21.21 | +0.02 | +0.10% | 17049 | 3261.09 | 0.89% | | 300632 | 光莆股份 | 14.09 | 174.08 | +0.01 | +0.07% | 31603 | 4409.12 | 1.43% | | 000753 | 漳州发展 | 7.11 | 125.43 | 0.00 | 0.00% | 73045 | 5174.13 | 0.74% | | 600103 | 青山纸业 | 3.78 | 134.44 | 0.00 | 0.00% | 613754 | 23465.4 | 2.77% | | 002228 | 合兴包装 | 4.46 | 49.76 | 0.00 | 0.00% | 129599 | 5785.23 | 1.07% | | 300056 | 中创环保 | 9.38 | -24.96 | 0.00 | 0.00% | 72411 | 6778.32 | 1.88% | | 001368 | 通达创智 | 27.82 | 31.80 | 0.00 | 0.00% | 21257 | 5925.2 | 6.62% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 172129 | 10197.09 | 0.53% | | 301148 | 嘉戎技术 | 52.19 | 106.66 | -0.02 | -0.04% | 5532 | 2876.22 | 0.94% | | 688278 | 特宝生物 | 72.95 | 28.69 | -0.05 | -0.07% | 11600.97 | 8471.192 | 0.28% | | 605299 | 舒华体育 | 12.10 | 65.96 | -0.01 | -0.08% | 40633 | 4918.37 | 0.99% | | 920445 | 龙竹科技 | 11.40 | 76.78 | -0.01 | -0.09% | 5366 | 611.2363 | 0.51% | | 002729 | 好利科技 | 18.92 | 83.22 | -0.02 | -0.11% | 29680 | 5610.33 | 1.69% | | 600057 | 厦门象屿 | 8.35 | 10.97 | -0.01 | -0.12% | 64371 | 5364.23 | 0.31% | | 688010 | 福光股份 | 31.51 | -1352.50 | -0.06 | -0.19% | 13806.11 | 4348.38 | 0.86% | | 600179 | 安通控股 | 4.94 | 18.78 | -0.01 | -0.20% | 228321 | 11297.84 | 0.59% | | 603628 | 清源股份 | 14.57 | 43.46 | -0.03 | -0.21% | 48310 | 6989.74 | 1.77% | | 600686 | 金龙汽车 | 18.31 | 39.95 | -0.04 | -0.22% | 72186 | 13212.97 | 1.01% | | 001233 | 海安集团 | 76.39 | 22.21 | -0.20 | -0.26% | 8221 | 6299.1 | 2.32% | | 300685 | 艾德生物 | 21.09 | 28.46 | -0.06 | -0.28% | 29199 | 6158.19 | 0.75% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 125276 | 4007.93 | 0.71% | | 600573 | 惠泉啤酒 | 12.07 | 36.05 | -0.04 | -0.33% | 59640 | 7211.729 | 2.39% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 354981 | 10639.74 | 0.62% | | 300658 | 延江股份 | 17.80 | 161.97 | -0.06 | -0.34% | 283516 | 50213.42 | 12.57% | | 002788 | 鹭燕医药 | 15.65 | 19.74 | -0.07 | -0.45% | 88229 | 13787.99 | 2.31% | | 600755 | 厦门国贸 | 6.62 | 28.83 | -0.03 | -0.45% | 129445 | 8573.551 | 0.61% | | 603668 | 天马科技 | 15.05 | 277.82 | -0.07 | -0.46% | 41598 | 6282.66 | 0.82% | | 002803 | 吉宏股份 | 18.73 | 32.09 | -0.09 | -0.48% | 38576 | 7209.59 | 1.34% | | 002614 | 奥佳华 | 7.03 | 63.98 | -0.04 | -0.57% | 79197 | 5548.72 | 1.80% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.04 | -0.57% | 394251 | 27292.35 | 0.46% | | 000526 | 学大教育 | 37.85 | 19.62 | -0.22 | -0.58% | 6407 | 2426.21 | 0.54% | | 603663 | 三祥新材 | 46.00 | 253.54 | -0.27 | -0.58% | 55961 | 25968.16 | 1.32% | | 603909 | 建发合诚 | 11.60 | 27.73 | -0.07 | -0.60% | 11949 | 1385.16 | 0.46% | | 000536 | 华映科技 | 4.65 | -12.82 | -0.03 | -0.64% | 176475 | 8180.76 | 0.64% | | 300174 | 元力股份 | 16.51 | 24.54 | -0.11 | -0.66% | 23554 | 3892.62 | 0.65% | | 002110 | 三钢闽光 | 4.36 | 44.82 | -0.03 | -0.68% | 170818 | 7444.831 | 0.70% | | 002682 | 龙洲股份 | 7.08 | -10.71 | -0.05 | -0.70% | 171200 | 12095.7 | 3.04% | | 002626 | 金达威 | 18.98 | 24.01 | -0.14 | -0.73% | 21665 | 4116.86 | 0.36% | | 002752 | 昇兴股份 | 6.67 | 22.00 | -0.05 | -0.74% | 61403 | 4105.02 | 0.63% | | 300640 | 德艺文创 | 7.93 | 204.32 | -0.06 | -0.75% | 78995 | 6253.12 | 3.58% | | 002674 | 兴业科技 | 14.50 | 59.88 | -0.11 | -0.75% | 23558 | 3418.79 | 0.81% | | 300628 | 亿联网络 | 36.62 | 18.25 | -0.28 | -0.76% | 46151 | 16905.67 | 0.64% | | 002474 | 榕基软件 | 9.06 | -56.54 | -0.07 | -0.77% | 181440 | 16343.61 | 3.42% | | 000632 | 三木集团 | 5.07 | -4.09 | -0.04 | -0.78% | 100228 | 5078.08 | 2.15% | | 603615 | 茶花股份 | 23.45 | -336.67 | -0.20 | -0.85% | 20799 | 4946.82 | 0.86% | | 301565 | 中仑新材 | 24.40 | 150.78 | -0.21 | -0.85% | 13474 | 3297.48 | 1.05% | | 603817 | 海峡环保 | 6.95 | 18.57 | -0.06 | -0.86% | 47466 | 3299.16 | 0.83% | | 000547 | 航天发展 | 27.76 | -27.67 | -0.24 | -0.86% | 1087830 | 299004.3 | 6.85% | | 300972 | 万辰集团 | 206.60 | 37.13 | -1.90 | -0.91% | 7109 | 14842.08 | 0.41% | | 603162 | 海通发展 | 14.90 | 35.35 | -0.14 | -0.93% | 181348 | 27441.42 | 6.49% | | 000701 | 厦门信达 | 6.24 | -6.30 | -0.06 | -0.95% | 62501 | 3900.38 | 0.94% | | 603180 | 金牌家居 | 20.75 | 22.16 | -0.20 | -0.95% | 6279 | 1307.6 | 0.41% | | 600493 | 凤竹纺织 | 8.21 | 352.74 | -0.08 | -0.97% | 41408 | 3397.15 | 1.52% | | 301267 | 华厦眼科 | 18.80 | 35.78 | -0.19 | -1.00% | 21974 | 4140.67 | 0.34% | | 002512 | 达华智能 | 5.88 | -47.92 | -0.06 | -1.01% | 168762 | 9947.16 | 1.54% | | 600033 | 福建高速 | 3.79 | 12.85 | -0.04 | -1.04% | 226976 | 8614.271 | 0.83% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 116647 | 3272.11 | 1.14% | | 600436 | 片仔癀 | 165.80 | 41.34 | -1.79 | -1.07% | 11676 | 19385.27 | 0.19% | | 002790 | 瑞尔特 | 8.61 | 30.94 | -0.10 | -1.15% | 25203 | 2180.01 | 0.97% | | 002398 | 垒知集团 | 5.94 | 81.48 | -0.07 | -1.16% | 145085 | 8593.64 | 2.55% | | 002098 | 浔兴股份 | 10.02 | 18.20 | -0.12 | -1.18% | 50681 | 5069.37 | 1.42% | | 600897 | 厦门空港 | 17.47 | 16.40 | -0.21 | -1.19% | 47368 | 8251.2 | 1.14% | | 300525 | 博思软件 | 13.09 | 36.12 | -0.16 | -1.21% | 141551 | 18544.93 | 2.28% | | 300096 | ST易联众 | 7.90 | 54.22 | -0.10 | -1.25% | 23460 | 1850.43 | 0.55% | | 000797 | 中国武夷 | 3.13 | -29.04 | -0.04 | -1.26% | 184206 | 5800.1 | 1.17% | | 603408 | 建霖家居 | 13.55 | 13.98 | -0.18 | -1.31% | 13351 | 1818.38 | 0.30% | | 002578 | 闽发铝业 | 4.27 | -253.77 | -0.06 | -1.39% | 132362 | 5691.37 | 1.54% | | 300436 | 广生堂 | 129.79 | -104.80 | -1.90 | -1.44% | 74337 | 96977.98 | 5.44% | | 603636 | 南威软件 | 11.40 | -26.59 | -0.17 | -1.47% | 91067 | 10408.62 | 1.57% | | 002517 | 恺英网络 | 25.58 | 28.29 | -0.39 | -1.50% | 508833 | 129466.1 | 2.69% | | 002174 | 游族网络 | 11.54 | -35.92 | -0.18 | -1.54% | 155381 | 17940.33 | 1.59% | | 601166 | 兴业银行 | 18.57 | 5.07 | -0.29 | -1.54% | 571796 | 106750.8 | 0.27% | | 601933 | 永辉超市 | 4.38 | -18.95 | -0.07 | -1.57% | 865652.9 | 38028.97 | 0.95% | | 603363 | 傲农生物 | 4.09 | 5.87 | -0.07 | -1.68% | 204686 | 8403.54 | 0.96% | | 601566 | 九牧王 | 11.63 | 19.02 | -0.21 | -1.77% | 70255 | 8193.09 | 1.22% | | 603345 | 安井食品 | 88.25 | 21.21 | -1.63 | -1.81% | 23818 | 21091.58 | 0.81% | | 003016 | 欣贺股份 | 8.90 | -134.89 | -0.17 | -1.87% | 40145 | 3586.2 | 0.98% | | 603696 | 安记食品 | 18.87 | 110.29 | -0.37 | -1.92% | 59039 | 11130.76 | 2.51% | | 301300 | 远翔新材 | 46.11 | 37.37 | -0.91 | -1.94% | 8815 | 4081.28 | 2.83% | | 688398 | 赛特新材 | 23.74 | 106.33 | -0.49 | -2.02% | 16472.68 | 3929.62 | 0.98% | | 600660 | 福耀玻璃 | 59.20 | 17.01 | -1.29 | -2.13% | 182640 | 108835 | 0.91% | | 603826 | 坤彩科技 | 19.17 | 350.57 | -0.43 | -2.19% | 63645 | 12259.4 | 0.97% | | 601187 | 厦门银行 | 7.48 | 7.49 | -0.17 | -2.22% | 109120 | 8208.48 | 0.41% | | 300300 | 海峡创新 | 12.23 | 201.47 | -0.29 | -2.32% | 441550 | 53738.05 | 6.62% | | 600802 | 福建水泥 | 6.25 | -401.55 | -0.15 | -2.34% | 76599 | 4810.16 | 1.67% | | 603444 | 吉比特 | 435.41 | 20.89 | -10.80 | -2.42% | 9469 | 41409.52 | 1.31% | | 000592 | 平潭发展 | 10.57 | -188.80 | -0.27 | -2.49% | 958127.1 | 101309.4 | 5.00% | | 301136 | 招标股份 | 18.37 | 1695.12 | -0.47 | -2.49% | 204106 | 37844.08 | 7.42% | | 002299 | 圣农发展 | 18.28 | 15.14 | -0.50 | -2.66% | 95626 | 17602.58 | 0.78% | | 002264 | 新华都 | 10.79 | 31.35 | -0.33 | -2.97% | 389353 | 41829.1 | 5.95% | | 002029 | 七匹狼 | 11.40 | 17.79 | -0.35 | -2.98% | 138607 | 15855.5 | 2.08% | | 002235 | 安妮股份 | 10.44 | 2908.30 | -0.34 | -3.15% | 432488 | 45705.59 | 7.81% | | 603992 | 松霖科技 | 38.10 | 57.32 | -1.79 | -4.49% | 38082 | 14479.82 | 0.89% | | 300299 | 富春股份 | 7.43 | -49.26 | -0.37 | -4.74% | 464780 | 34961.85 | 6.74% | | 600693 | 东百集团 | 13.52 | 255.20 | -0.75 | -5.26% | 427499 | 58622.07 | 4.92% | | 002702 | 海欣食品 | 6.24 | -84.11 | -0.69 | -9.96% | 681244 | 43562.17 | 14.85% |
|