|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹭燕医药(002788)批发业上涨家数:58下跌家数:32平均涨幅:+0.69%平均换手:2.91%总成交额:215.82亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 806830 | 59172.86 | 9.72% | | 300650 | 太龙股份 | 12.30 | 72.11 | +0.74 | +6.40% | 84430 | 10127.75 | 4.96% | | 300475 | 香农芯创 | 171.08 | 43.30 | +10.05 | +6.24% | 316784 | 528476.4 | 7.04% | | 001287 | 中电港 | 24.83 | 52.69 | +1.45 | +6.20% | 262884 | 63611.66 | 3.46% | | 000019 | 深粮控股 | 6.32 | 33.59 | +0.34 | +5.69% | 207947 | 13083.64 | 5.00% | | 301563 | 云汉芯城 | 134.56 | 87.61 | +6.66 | +5.21% | 22716 | 30032.89 | 11.87% | | 003020 | 立方制药 | 19.36 | 27.23 | +0.71 | +3.81% | 154170 | 29770.69 | 9.15% | | 301099 | 雅创电子 | 52.97 | 54.01 | +1.72 | +3.36% | 66471 | 34721.04 | 5.78% | | 920249 | 利尔达 | 9.48 | 73.86 | +0.30 | +3.27% | 54271 | 5115.846 | 4.35% | | 300975 | 商络电子 | 28.64 | 37.63 | +0.81 | +2.91% | 490453 | 138893.5 | 9.92% | | 000626 | 远大控股 | 7.89 | -45.35 | +0.21 | +2.73% | 90533 | 7133.26 | 1.80% | | 300184 | 力源信息 | 12.98 | 39.95 | +0.34 | +2.69% | 543059 | 69633.65 | 5.16% | | 001316 | 润贝航科 | 27.24 | 20.86 | +0.64 | +2.41% | 17681 | 4771.29 | 1.18% | | 601061 | 中信金属 | 11.99 | 16.81 | +0.28 | +2.39% | 155427 | 18618.32 | 0.32% | | 603970 | 中农立华 | 10.60 | 16.42 | +0.24 | +2.32% | 26012 | 2748.45 | 0.97% | | 000554 | 泰山石油 | 6.41 | 18.11 | +0.14 | +2.23% | 183159 | 11720.94 | 5.10% | | 600051 | 宁波联合 | 6.30 | 25.83 | +0.12 | +1.94% | 38582 | 2413.48 | 1.24% | | 600415 | 小商品城 | 11.88 | 14.84 | +0.22 | +1.89% | 1039786 | 123142.7 | 1.90% | | 000065 | 北方国际 | 9.18 | 16.23 | +0.17 | +1.89% | 119389 | 10853.74 | 1.12% | | 600538 | 国发股份 | 5.09 | -27.14 | +0.09 | +1.80% | 89571 | 4491.89 | 1.71% | | 605056 | 咸亨国际 | 15.06 | 23.35 | +0.26 | +1.76% | 55185 | 8247.81 | 1.37% | | 001335 | 信凯科技 | 32.01 | 38.21 | +0.55 | +1.75% | 5043 | 1610.61 | 1.97% | | 000151 | 中成股份 | 10.11 | 8.96 | +0.15 | +1.51% | 50290 | 5042.88 | 1.63% | | 002072 | 凯瑞德 | 7.55 | -115.07 | +0.11 | +1.48% | 36916 | 2775.15 | 1.00% | | 600278 | 东方创业 | 6.29 | 29.66 | +0.09 | +1.45% | 30200 | 1889.61 | 0.35% | | 000062 | 深圳华强 | 23.70 | 44.40 | +0.32 | +1.37% | 170293 | 40036.92 | 1.63% | | 000025 | 特力A | 15.10 | 45.87 | +0.20 | +1.34% | 30961 | 4665.48 | 0.79% | | 300538 | 同益股份 | 15.68 | -62.12 | +0.20 | +1.29% | 33042 | 5107.3 | 2.70% | | 002221 | 东华能源 | 5.49 | -10.65 | +0.07 | +1.29% | 146887 | 7991.91 | 1.01% | | 301126 | 达嘉维康 | 10.35 | -8.87 | +0.13 | +1.27% | 48541 | 4982.18 | 3.48% | | 600287 | 苏豪时尚 | 4.82 | 92.18 | +0.06 | +1.26% | 24462 | 1168.68 | 0.56% | | 600689 | 上海三毛 | 10.60 | 183.25 | +0.13 | +1.24% | 19032 | 2010.38 | 1.25% | | 001298 | 好上好 | 18.01 | 66.22 | +0.21 | +1.18% | 44336 | 7911.28 | 1.09% | | 002091 | 江苏国泰 | 7.79 | 10.04 | +0.08 | +1.04% | 95444 | 7384.32 | 0.60% | | 600128 | 苏豪弘业 | 8.25 | 35.79 | +0.08 | +0.98% | 27404 | 2252.39 | 1.11% | | 600739 | 辽宁成大 | 10.76 | 17.42 | +0.09 | +0.84% | 99774 | 10655.83 | 0.66% | | 600098 | 广州发展 | 6.25 | 9.12 | +0.05 | +0.81% | 125981 | 7839.3 | 0.36% | | 002133 | 广宇集团 | 2.70 | 28.92 | +0.02 | +0.75% | 78250 | 2110.84 | 1.02% | | 300755 | 华致酒行 | 11.63 | -12.08 | +0.08 | +0.69% | 31881 | 3644.41 | 0.77% | | 002589 | 瑞康医药 | 3.55 | 372.12 | +0.02 | +0.57% | 2545114 | 90104.09 | 18.64% | | 301015 | 百洋医药 | 27.04 | 27.67 | +0.15 | +0.56% | 166702 | 44308.24 | 3.17% | | 000900 | 现代投资 | 3.68 | 14.16 | +0.02 | +0.55% | 71068 | 2603.53 | 0.47% | | 600755 | 厦门国贸 | 5.70 | 35.64 | +0.03 | +0.53% | 91113 | 5174.38 | 0.43% | | 002819 | 东方中科 | 20.68 | -42.08 | +0.10 | +0.49% | 11787 | 2420.98 | 0.50% | | 603122 | 合富中国 | 12.51 | -138.60 | +0.06 | +0.48% | 215672 | 26708.17 | 5.42% | | 600173 | 卧龙新能 | 6.30 | -21.01 | +0.03 | +0.48% | 63392 | 4003.62 | 0.91% | | 600335 | 国机汽车 | 5.06 | 18.20 | +0.02 | +0.40% | 73200 | 3681.68 | 0.49% | | 000701 | 厦门信达 | 5.11 | 190.38 | +0.02 | +0.39% | 91128 | 4640.2 | 1.36% | | 000096 | 广聚能源 | 7.81 | 36.65 | +0.03 | +0.39% | 50247 | 3915.2 | 0.98% | | 002441 | 众业达 | 8.00 | 23.57 | +0.03 | +0.38% | 38853 | 3101.05 | 0.97% | | 000159 | 国际实业 | 5.70 | 74.66 | +0.02 | +0.35% | 79862 | 4544.4 | 1.66% | | 600648 | 外高桥 | 8.97 | 13.41 | +0.03 | +0.34% | 8357 | 746.64 | 0.07% | | 600725 | 云维股份 | 3.28 | -107.47 | +0.01 | +0.31% | 86867 | 2839.8 | 0.70% | | 600704 | 物产中大 | 4.86 | 6.96 | +0.01 | +0.21% | 188613 | 9152.649 | 0.36% | | 600511 | 国药股份 | 27.27 | 10.23 | +0.05 | +0.18% | 44074 | 11971.17 | 0.80% | | 002462 | 嘉事堂 | 12.38 | 34.96 | +0.02 | +0.16% | 54096 | 6644.31 | 1.86% | | 600822 | 上海物贸 | 8.45 | 148.16 | +0.01 | +0.12% | 17714 | 1496.09 | 0.45% | | 603071 | 物产环能 | 11.96 | 10.17 | +0.01 | +0.08% | 21563 | 2582.38 | 0.39% | | 000632 | ST三木 | 3.68 | -1.85 | 0.00 | 0.00% | 65746 | 2407.49 | 1.41% | | 301370 | 国科恒泰 | 9.13 | 54.84 | 0.00 | 0.00% | 46650 | 4258.86 | 0.99% | | 000034 | 神州数码 | 24.97 | 46.87 | -0.02 | -0.08% | 333684 | 82520.28 | 3.93% | | 600710 | 苏美达 | 10.42 | 9.70 | -0.01 | -0.10% | 60424 | 6270.06 | 0.46% | | 600250 | 南京商旅 | 8.48 | 266.76 | -0.01 | -0.12% | 29317 | 2482.91 | 0.94% | | 600153 | 建发股份 | 8.71 | -2.36 | -0.02 | -0.23% | 109028 | 9476.67 | 0.38% | | 600833 | 第一医药 | 11.67 | 34.13 | -0.03 | -0.26% | 195239 | 23057.64 | 8.75% | | 000652 | 泰达股份 | 3.50 | -18.03 | -0.01 | -0.28% | 85564 | 2985.94 | 0.59% | | 000028 | 国药一致 | 20.01 | 11.18 | -0.08 | -0.40% | 25552 | 5092.67 | 0.49% | | 600056 | 中国医药 | 9.49 | 29.40 | -0.04 | -0.42% | 200514 | 18869.32 | 1.34% | | 002416 | 爱施德 | 9.80 | 32.28 | -0.05 | -0.51% | 180347 | 17517.01 | 1.47% | | 002390 | 信邦制药 | 3.15 | 47.95 | -0.02 | -0.63% | 317500 | 9961.56 | 1.65% | | 002788 | 鹭燕医药 | 11.68 | 16.35 | -0.08 | -0.68% | 135994 | 15811.2 | 3.56% | | 000705 | 浙江震元 | 7.02 | -67.02 | -0.05 | -0.71% | 52183 | 3654.4 | 1.85% | | 000906 | 浙商中拓 | 5.33 | 17.41 | -0.04 | -0.74% | 66101 | 3538.12 | 0.94% | | 600981 | 苏豪汇鸿 | 2.42 | -1572.50 | -0.02 | -0.82% | 181710 | 4413.48 | 0.81% | | 000829 | 天音控股 | 8.28 | -461.54 | -0.07 | -0.84% | 242557 | 19775.6 | 2.37% | | 600082 | ST海泰 | 2.83 | -25.12 | -0.03 | -1.05% | 40487 | 1146.24 | 0.64% | | 600058 | 五矿发展 | 10.68 | -369.17 | -0.12 | -1.11% | 132877 | 14020.31 | 1.24% | | 301166 | 优宁维 | 30.12 | -102.84 | -0.34 | -1.12% | 17351 | 5208.62 | 3.08% | | 920065 | 千岸科技 | 35.19 | 14.66 | -0.46 | -1.29% | 13339 | 4680.193 | 8.47% | | 600998 | 九州通 | 4.99 | 12.47 | -0.07 | -1.38% | 358372 | 17859.75 | 0.71% | | 301584 | 建发致新 | 24.12 | 35.58 | -0.38 | -1.55% | 63333 | 15319.46 | 11.79% | | 600753 | ST海钦 | 9.99 | 38.35 | -0.16 | -1.58% | 15373 | 1542.39 | 0.67% | | 300131 | 英唐智控 | 16.97 | 1473.07 | -0.30 | -1.74% | 608364 | 102999.2 | 5.72% | | 000411 | 英特集团 | 9.94 | 11.68 | -0.18 | -1.78% | 55653 | 5548.84 | 0.99% | | 301263 | 泰恩康 | 20.28 | 403.39 | -0.37 | -1.79% | 58856 | 11858.68 | 1.62% | | 603716 | 塞力医疗 | 17.00 | -18.24 | -0.35 | -2.02% | 114058 | 19368.81 | 5.05% | | 603108 | 润达医疗 | 10.21 | -11.59 | -0.25 | -2.39% | 147763 | 15067.64 | 2.44% | | 300937 | 药易购 | 29.96 | -145.08 | -0.74 | -2.41% | 124445 | 37525.32 | 19.19% | | 603368 | 柳药集团 | 16.36 | 9.90 | -0.45 | -2.68% | 70120 | 11532.61 | 1.77% | | 600180 | *ST瑞茂 | 1.62 | -0.51 | -0.05 | -2.99% | 204545 | 3348.93 | 1.88% | | 600829 | 人民同泰 | 11.39 | 46.43 | -0.44 | -3.72% | 548462 | 63607.18 | 9.46% | | 000950 | 重药控股 | 6.01 | 23.82 | -0.28 | -4.45% | 1145796 | 69012.1 | 6.69% |
|