|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹭燕医药(002788)批发业上涨家数:54下跌家数:31平均涨幅:+0.51%平均换手:2.38%总成交额:171.47亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 790726 | 57958.62 | 9.52% | | 000019 | 深粮控股 | 6.34 | 33.70 | +0.36 | +6.02% | 192965 | 12137.38 | 4.64% | | 300475 | 香农芯创 | 170.22 | 43.08 | +9.19 | +5.71% | 248755 | 412848.3 | 5.53% | | 300650 | 太龙股份 | 12.15 | 71.23 | +0.59 | +5.10% | 52814 | 6248.75 | 3.10% | | 003020 | 立方制药 | 19.57 | 27.53 | +0.92 | +4.93% | 135717 | 26190.99 | 8.05% | | 001287 | 中电港 | 24.43 | 51.84 | +1.05 | +4.49% | 155607 | 37159.96 | 2.05% | | 301563 | 云汉芯城 | 133.63 | 87.00 | +5.73 | +4.48% | 18348 | 24182.21 | 9.59% | | 301099 | 雅创电子 | 52.98 | 54.02 | +1.73 | +3.38% | 50668 | 26358.34 | 4.41% | | 000626 | 远大控股 | 7.93 | -45.58 | +0.25 | +3.26% | 79713 | 6277.92 | 1.58% | | 920249 | 利尔达 | 9.47 | 73.78 | +0.29 | +3.16% | 43610 | 4106.085 | 3.50% | | 300975 | 商络电子 | 28.54 | 37.50 | +0.71 | +2.55% | 372858 | 105252.2 | 7.54% | | 603970 | 中农立华 | 10.62 | 16.45 | +0.26 | +2.51% | 21868 | 2307.81 | 0.81% | | 300184 | 力源信息 | 12.90 | 39.70 | +0.26 | +2.06% | 377781 | 48233.55 | 3.59% | | 600415 | 小商品城 | 11.88 | 14.84 | +0.22 | +1.89% | 920988.9 | 109024.3 | 1.68% | | 601061 | 中信金属 | 11.93 | 16.73 | +0.22 | +1.88% | 125674 | 15055.35 | 0.26% | | 001335 | 信凯科技 | 32.04 | 38.24 | +0.58 | +1.84% | 3511 | 1120.38 | 1.37% | | 001316 | 润贝航科 | 27.08 | 20.74 | +0.48 | +1.80% | 12838 | 3456.73 | 0.85% | | 000554 | 泰山石油 | 6.38 | 18.03 | +0.11 | +1.75% | 152863 | 9781.409 | 4.25% | | 002072 | 凯瑞德 | 7.55 | -115.07 | +0.11 | +1.48% | 30786 | 2313.21 | 0.84% | | 600278 | 东方创业 | 6.29 | 29.66 | +0.09 | +1.45% | 24712 | 1544.63 | 0.29% | | 605056 | 咸亨国际 | 15.01 | 23.27 | +0.21 | +1.42% | 38343 | 5715.31 | 0.95% | | 600051 | 宁波联合 | 6.26 | 25.67 | +0.08 | +1.29% | 30797 | 1923.69 | 0.99% | | 301126 | 达嘉维康 | 10.34 | -8.86 | +0.12 | +1.17% | 41826 | 4288.18 | 3.00% | | 000025 | 特力A | 15.07 | 45.77 | +0.17 | +1.14% | 24081 | 3626.56 | 0.61% | | 002589 | 瑞康医药 | 3.57 | 374.22 | +0.04 | +1.13% | 2080128 | 73573.54 | 15.23% | | 000065 | 北方国际 | 9.11 | 16.11 | +0.10 | +1.11% | 71474 | 6470.81 | 0.67% | | 600689 | 上海三毛 | 10.58 | 182.91 | +0.11 | +1.05% | 15582 | 1644.66 | 1.02% | | 000062 | 深圳华强 | 23.60 | 44.22 | +0.22 | +0.94% | 105788 | 24793.57 | 1.01% | | 002221 | 东华能源 | 5.47 | -10.61 | +0.05 | +0.92% | 114268 | 6204.05 | 0.78% | | 001298 | 好上好 | 17.94 | 65.96 | +0.14 | +0.79% | 30771 | 5472.56 | 0.76% | | 002091 | 江苏国泰 | 7.77 | 10.01 | +0.06 | +0.78% | 75301 | 5815.1 | 0.47% | | 000151 | 中成股份 | 10.03 | 8.89 | +0.07 | +0.70% | 33136 | 3313.82 | 1.08% | | 600287 | 苏豪时尚 | 4.79 | 91.61 | +0.03 | +0.63% | 17324 | 825.09 | 0.40% | | 600128 | 苏豪弘业 | 8.22 | 35.66 | +0.05 | +0.61% | 23610 | 1939.99 | 0.96% | | 600755 | 厦门国贸 | 5.70 | 35.64 | +0.03 | +0.53% | 71059 | 4031.5 | 0.33% | | 002441 | 众业达 | 8.01 | 23.60 | +0.04 | +0.50% | 28969 | 2310.23 | 0.73% | | 600098 | 广州发展 | 6.23 | 9.09 | +0.03 | +0.48% | 99926 | 6214.35 | 0.29% | | 600173 | 卧龙新能 | 6.30 | -21.01 | +0.03 | +0.48% | 54258 | 3428.94 | 0.77% | | 603122 | 合富中国 | 12.50 | -138.49 | +0.05 | +0.40% | 179118 | 22138.09 | 4.50% | | 002133 | 广宇集团 | 2.69 | 28.82 | +0.01 | +0.37% | 60531 | 1632.24 | 0.79% | | 600822 | 上海物贸 | 8.47 | 148.51 | +0.03 | +0.36% | 12729 | 1074.69 | 0.32% | | 600725 | 云维股份 | 3.28 | -107.47 | +0.01 | +0.31% | 52653 | 1719.82 | 0.43% | | 600739 | 辽宁成大 | 10.70 | 17.33 | +0.03 | +0.28% | 73192 | 7799.75 | 0.48% | | 000900 | 现代投资 | 3.67 | 14.12 | +0.01 | +0.27% | 60765 | 2224.39 | 0.40% | | 600648 | 外高桥 | 8.96 | 13.40 | +0.02 | +0.22% | 5535 | 493.78 | 0.05% | | 600704 | 物产中大 | 4.86 | 6.96 | +0.01 | +0.21% | 148243 | 7190.91 | 0.29% | | 600538 | 国发股份 | 5.01 | -26.71 | +0.01 | +0.20% | 64592 | 3228.21 | 1.23% | | 600335 | 国机汽车 | 5.05 | 18.16 | +0.01 | +0.20% | 58101 | 2917.6 | 0.39% | | 000701 | 厦门信达 | 5.10 | 190.00 | +0.01 | +0.20% | 66054 | 3358.82 | 0.99% | | 002819 | 东方中科 | 20.62 | -41.96 | +0.04 | +0.19% | 8661 | 1776.02 | 0.36% | | 002462 | 嘉事堂 | 12.38 | 34.96 | +0.02 | +0.16% | 43580 | 5343.83 | 1.50% | | 600511 | 国药股份 | 27.26 | 10.22 | +0.04 | +0.15% | 37719 | 10236.92 | 0.68% | | 300538 | 同益股份 | 15.50 | -61.40 | +0.02 | +0.13% | 20769 | 3196.75 | 1.70% | | 000096 | 广聚能源 | 7.79 | 36.55 | +0.01 | +0.13% | 39243 | 3057.22 | 0.77% | | 000159 | 国际实业 | 5.68 | 74.40 | 0.00 | 0.00% | 56958 | 3242.81 | 1.18% | | 000632 | ST三木 | 3.68 | -1.85 | 0.00 | 0.00% | 44504 | 1633.93 | 0.96% | | 600153 | 建发股份 | 8.73 | -2.37 | 0.00 | 0.00% | 89354 | 7761.8 | 0.31% | | 600250 | 南京商旅 | 8.49 | 267.08 | 0.00 | 0.00% | 22990 | 1946.47 | 0.73% | | 600981 | 苏豪汇鸿 | 2.44 | -1585.49 | 0.00 | 0.00% | 154732 | 3758.92 | 0.69% | | 603071 | 物产环能 | 11.95 | 10.16 | 0.00 | 0.00% | 16580 | 1985.83 | 0.30% | | 301370 | 国科恒泰 | 9.13 | 54.84 | 0.00 | 0.00% | 40599 | 3706.37 | 0.86% | | 600833 | 第一医药 | 11.69 | 34.19 | -0.01 | -0.09% | 174605 | 20647.45 | 7.83% | | 301015 | 百洋医药 | 26.85 | 27.48 | -0.04 | -0.15% | 144669 | 38367.56 | 2.75% | | 300755 | 华致酒行 | 11.52 | -11.97 | -0.03 | -0.26% | 22832 | 2598.48 | 0.55% | | 000652 | 泰达股份 | 3.50 | -18.03 | -0.01 | -0.28% | 73726 | 2571.21 | 0.51% | | 600710 | 苏美达 | 10.39 | 9.68 | -0.04 | -0.38% | 45446 | 4711.37 | 0.35% | | 000906 | 浙商中拓 | 5.34 | 17.44 | -0.03 | -0.56% | 44415 | 2380.54 | 0.63% | | 000028 | 国药一致 | 19.97 | 11.16 | -0.12 | -0.60% | 21343 | 4250.57 | 0.41% | | 002416 | 爱施德 | 9.78 | 32.21 | -0.07 | -0.71% | 129548 | 12553.73 | 1.06% | | 002788 | 鹭燕医药 | 11.67 | 16.34 | -0.09 | -0.77% | 109428 | 12710.09 | 2.87% | | 000034 | 神州数码 | 24.79 | 46.53 | -0.20 | -0.80% | 238218 | 58748.14 | 2.81% | | 000829 | 天音控股 | 8.28 | -461.54 | -0.07 | -0.84% | 208418 | 16950.27 | 2.04% | | 600056 | 中国医药 | 9.45 | 29.28 | -0.08 | -0.84% | 182804 | 17193.18 | 1.22% | | 002390 | 信邦制药 | 3.14 | 47.80 | -0.03 | -0.95% | 280842 | 8808.04 | 1.46% | | 600998 | 九州通 | 5.01 | 12.52 | -0.05 | -0.99% | 313621 | 15622.63 | 0.62% | | 000705 | 浙江震元 | 7.00 | -66.83 | -0.07 | -0.99% | 44989 | 3149.86 | 1.60% | | 600753 | ST海钦 | 10.03 | 38.50 | -0.12 | -1.18% | 5969 | 599.87 | 0.26% | | 301584 | 建发致新 | 24.19 | 35.68 | -0.31 | -1.27% | 54774 | 13251.4 | 10.20% | | 000411 | 英特集团 | 9.99 | 11.74 | -0.13 | -1.28% | 45159 | 4503.3 | 0.80% | | 301166 | 优宁维 | 30.05 | -102.60 | -0.41 | -1.35% | 14982 | 4495.92 | 2.66% | | 920065 | 千岸科技 | 35.17 | 14.65 | -0.48 | -1.35% | 10701 | 3752.332 | 6.79% | | 600058 | 五矿发展 | 10.65 | -368.14 | -0.15 | -1.39% | 114769 | 12090.43 | 1.07% | | 600082 | ST海泰 | 2.82 | -25.03 | -0.04 | -1.40% | 27788 | 786.25 | 0.44% | | 300131 | 英唐智控 | 16.95 | 1471.33 | -0.32 | -1.85% | 476622 | 80653.2 | 4.48% | | 603716 | 塞力医疗 | 17.02 | -18.26 | -0.33 | -1.90% | 90983 | 15445.24 | 4.03% | | 300937 | 药易购 | 30.10 | -145.76 | -0.60 | -1.95% | 115142 | 34737.07 | 17.75% | | 603368 | 柳药集团 | 16.41 | 9.93 | -0.40 | -2.38% | 54908 | 9039.75 | 1.38% | | 603108 | 润达医疗 | 10.21 | -11.59 | -0.25 | -2.39% | 106647 | 10865.8 | 1.76% | | 600180 | *ST瑞茂 | 1.63 | -0.51 | -0.04 | -2.40% | 147050 | 2414.79 | 1.35% | | 301263 | 泰恩康 | 20.14 | 400.60 | -0.51 | -2.47% | 49212 | 9916.02 | 1.35% | | 600829 | 人民同泰 | 11.35 | 46.26 | -0.48 | -4.06% | 489384 | 56907.66 | 8.44% | | 000950 | 重药控股 | 6.01 | 23.82 | -0.28 | -4.45% | 985460 | 59370.6 | 5.75% |
|