中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
马应龙(600993)湖北省上涨家数:129下跌家数:20平均涨幅:+1.54%平均换手:1.57%总成交额:314.16亿元
更新时间：2026-02-09 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688143长盈通65.10159.92+7.44+12.90%104021.266005.038.50%
301183东田微167.89140.52+15.60+10.24%4537074240.027.73%
601869长飞光纤191.06276.24+16.29+9.32%140068254572.53.45%
300776帝尔激光91.1539.01+6.16+7.25%7464266454.254.44%
301205联特科技203.35234.54+13.19+6.94%54390107803.78.00%
301150中一科技44.35450.27+2.77+6.66%8398936795.283.77%
002861瀛通通讯20.38360.22+1.23+6.42%8173116592.215.44%
688545兴福电子53.99101.13+3.09+6.07%54284.2429062.352.98%
001267汇绿生态26.40228.38+1.31+5.22%17348345332.142.86%
300395菲利华91.48115.60+4.36+5.00%10822797735.972.12%
600293三峡新材3.78-71.47+0.18+5.00%64640124635.85.57%
000988华工科技77.6148.64+3.69+4.99%3566822741523.55%
603281江瀚新材32.7026.13+1.55+4.98%255468364.190.68%
000821ST京机16.2536.07+0.77+4.97%41383467041.876.84%
002281光迅科技69.9661.59+3.21+4.81%206884142885.42.65%
300747锐科激光31.28127.98+1.43+4.79%9246328485.261.77%
920438戈碧迦55.80242.34+2.34+4.38%4692526168.083.37%
600654中安科3.9054.24+0.15+4.00%36067113922.391.56%
300494盛天网络14.08-29.74+0.52+3.83%14590520359.623.66%
300041回天新材12.3644.71+0.42+3.52%779089555.741.43%
001359平安电工74.7954.48+2.48+3.43%70535242.811.52%
600421*ST华嵘8.48-408.38+0.27+3.29%222001854.321.13%
600703三安光电15.88840.33+0.50+3.25%729435.1115608.91.46%
000826启迪环境2.23-1.21+0.07+3.24%2437915415.381.71%
600745闻泰科技35.03-25.14+1.08+3.18%20798772201.841.67%
920505九菱科技49.20160.63+1.45+3.04%94574692.012.61%
603738泰晶科技16.28164.52+0.46+2.91%422906829.191.10%
300808久量股份31.83-99.38+0.85+2.74%268158548.222.26%
603950长源东谷32.0229.71+0.85+2.73%162495144.260.50%
300536农尚环境9.15-26.57+0.24+2.69%300662751.731.03%
300557理工光科35.8391.94+0.91+2.61%127344536.161.07%
002971和远气体31.9693.89+0.76+2.44%168435344.871.05%
300323华灿光电8.70-31.57+0.20+2.35%813067038.70.92%
688081兴图新科39.90-49.49+0.90+2.31%19467.27864.6461.89%
301221光庭信息60.0487.38+1.35+2.30%101076045.411.61%
002194武汉凡谷12.91-2479.32+0.29+2.30%521776691.671.02%
300184力源信息10.7280.09+0.24+2.29%12460013297.51.19%
600498烽火通信42.1669.67+0.91+2.21%676168282016.65.32%
300278华昌达5.66669.00+0.12+2.17%917685177.140.65%
000926福星股份2.36-1.08+0.05+2.16%2795736540.191.78%
000707双环科技6.67-45.89+0.14+2.14%960876441.122.07%
920237力佳科技24.5938.95+0.50+2.08%55751367.9790.66%
300054鼎龙股份44.3163.24+0.87+2.00%7692734263.751.04%
300046台基股份36.42135.81+0.69+1.93%235328543.020.99%
601956东贝集团7.3935.85+0.14+1.93%428543153.590.69%
603067振华股份34.7047.56+0.65+1.91%5477118906.190.77%
920942恒立钻具31.2966.65+0.56+1.82%2797872.43980.68%
300971博亚精工25.9241.33+0.46+1.81%133393443.661.45%
300220金运激光16.161167.08+0.28+1.76%195543147.661.29%
600774汉商集团10.00-380.46+0.17+1.73%383953817.721.30%
600769祥龙电业12.38251.19+0.21+1.73%448325551.111.20%
000670盈方微8.50-104.37+0.14+1.67%21636618397.272.63%
688089嘉必优19.4919.33+0.32+1.67%12188.882366.5060.72%
603220中贝通信25.77131.13+0.42+1.66%6927417738.411.60%
600184光电股份17.85-56.98+0.29+1.65%309625515.740.53%
920870恒进感应17.69106.01+0.27+1.55%2628463.2340.40%
920779武汉蓝电35.0448.91+0.53+1.54%2059722.43081.03%
300161华中数控32.12-133.50+0.48+1.52%164685259.110.84%
600757长江传媒9.2210.03+0.13+1.43%410953775.210.34%
600566济川药业27.1815.17+0.38+1.42%225926125.180.25%
300516久之洋70.07387.20+0.97+1.40%2775219353.491.54%
688151华强科技21.72-11817.55+0.30+1.40%7529.251631.8430.22%
002305*ST南置2.18-1.14+0.03+1.40%1330452899.930.77%
000708中信特钢15.3513.79+0.21+1.39%517657952.970.10%
920403康农种业23.5134.78+0.32+1.38%103302426.7681.75%
301235华康洁净50.1549.89+0.67+1.35%4110120649.755.65%
300276三丰智能8.69250.46+0.11+1.28%589625125.480.56%
601311骆驼股份9.6415.17+0.12+1.26%688046611.230.59%
301633港迪技术68.5847.89+0.84+1.24%1154789.430.45%
301048金鹰重工11.6529.44+0.14+1.22%110841290.530.21%
920108宏海科技13.2671.40+0.15+1.14%3572473.38131.01%
688646ST逸飞39.88-96.82+0.45+1.14%2462.62983.61040.42%
600879航天电子25.91437.57+0.29+1.13%777468202103.22.36%
000520凤凰航运4.48-39.01+0.05+1.13%1008634510.761.00%
600345长江通信40.4496.93+0.44+1.10%19885879833.229.40%
688552航天南湖42.62802.89+0.46+1.09%20629.088753.4892.38%
300567精测电子127.53-447.35+1.37+1.09%5094765708.172.24%
000678襄阳轴承13.63-146.46+0.14+1.04%290613953.90.63%
600035楚天高速3.999.54+0.04+1.01%388221543.690.24%
000785居然智家3.0343.29+0.03+1.00%1834025536.870.31%
300018中元股份12.1247.81+0.12+1.00%522996293.51.16%
601162天风证券4.1863.82+0.04+0.97%55486523164.560.65%
600681百川能源4.1916.72+0.04+0.96%742013098.690.55%
002783凯龙股份10.0329.24+0.09+0.91%317463190.60.70%
002694顾地科技3.46-6.69+0.03+0.87%766212658.861.07%
688387信科移动-U16.55-206.63+0.14+0.85%414086.867663.432.05%
920274宏裕包材27.3696.05+0.23+0.85%47321293.5970.58%
688692达梦数据260.8157.10+2.19+0.85%3994.410427.310.55%
300527ST应急8.49743.17+0.07+0.83%590915013.510.58%
688156路德科技19.59-28.50+0.16+0.82%6287.1391232.6980.62%
603175超颖电子68.60121.39+0.56+0.82%53773689.931.22%
002932明德生物19.22629.73+0.15+0.79%52551006.880.34%
688665四方光电51.3832.61+0.40+0.78%3096.951586.3070.31%
300387富邦科技9.2832.60+0.07+0.76%291952712.11.01%
000783长江证券8.0211.75+0.06+0.75%21194116962.480.38%
600801华新建材23.5814.94+0.17+0.73%250805917.420.19%
920146华阳变速8.39-493.87+0.06+0.72%4261357.40920.40%
002962五方光电15.52121.76+0.11+0.71%127041969.060.61%
000966长源电力4.54106.60+0.03+0.67%1074884884.450.33%
688765禾元生物-U73.76-163.98+0.48+0.66%4591.243374.2421.12%
688237超卓航科49.211068.17+0.32+0.65%3799.531863.0470.42%
000883湖北能源4.6219.36+0.03+0.65%714273295.110.11%
600885宏发股份29.3424.79+0.19+0.65%5801317033.150.37%
000615*ST美谷3.12-14.27+0.02+0.65%19697612.210.21%
000952广济药业7.99-11.84+0.05+0.63%405743246.911.18%
002159三特索道16.6923.72+0.10+0.60%188543134.371.36%
920198微创光电10.1893.49+0.06+0.59%7151727.92781.01%
600079ST人福19.3922.15+0.11+0.57%7320614125.840.47%
688526科前生物16.3916.62+0.09+0.55%6480.421060.8980.14%
000665湖北广电5.63-7.69+0.03+0.54%876274934.830.77%
300966共同药业21.65-54.42+0.11+0.51%90461953.281.18%
000553安道麦A6.08-9.52+0.03+0.50%333392032.140.15%
600107ST尔雅6.10-39.76+0.03+0.49%234381428.70.65%
301246宏源药业22.05620.15+0.10+0.46%5096911299.823.24%
600006东风股份6.9456.57+0.03+0.43%412732866.540.21%
920273一致魔芋32.3438.35+0.13+0.40%33011068.2840.48%
600141兴发集团37.7526.26+0.15+0.40%7684629111.490.69%
600998九州通5.249.48+0.02+0.38%1272146671.060.25%
600168武汉控股5.2853.26+0.02+0.38%240801271.510.24%
000902新洋丰16.7113.31+0.06+0.36%328615487.780.29%
300517海波重科12.47-818.53+0.04+0.32%651158037.15.25%
301192泰祥股份31.0777.12+0.09+0.29%43341348.360.91%
605388均瑶健康7.09-52.62+0.02+0.28%223001577.710.37%
300205*ST天喻4.36-4.99+0.01+0.23%13235575.010.31%
000501武商集团10.1635.56+0.02+0.20%471634796.840.61%
002414高德红外16.56836.60+0.03+0.18%20153133383.510.59%
000422湖北宜化15.5142.43+0.02+0.13%16642225912.211.57%
600976健民集团34.5416.24+0.04+0.12%71322457.20.47%
688038中科通达22.56-98.20+0.01+0.04%20928.554652.8581.80%
600136ST明诚1.83-47.300.000.00%1358742486.880.70%
002102能特科技3.45-33.430.000.00%1362204693.120.63%
002365永安药业15.04174.440.000.00%233443505.590.95%
603716塞力医疗22.44-19.620.000.00%422339449.672.01%
300391*ST长药--------------
000759中百集团7.19-6.14-0.01-0.14%960136887.881.46%
000852石化机械8.04399.15-0.02-0.25%676445442.630.72%
600133东湖高新10.4428.89-0.03-0.29%14712715402.531.38%
688667菱电电控79.5650.82-0.24-0.30%4920.443912.710.93%
600298安琪酵母43.6825.48-0.16-0.36%193708494.220.23%
600568ST中珠2.73-9.69-0.01-0.36%510961401.350.31%
603719良品铺子11.95-25.51-0.05-0.42%286303416.250.71%
688275万润新能86.13-17.39-0.37-0.43%34022.2729613.664.02%
301211亨迪药业13.17145.42-0.06-0.45%378884982.830.91%
002950奥美医疗10.9515.33-0.05-0.45%293003210.090.65%
002377国创高新3.47-82.20-0.02-0.57%1385164803.411.59%
600993马应龙27.7520.93-0.17-0.61%3804010581.420.88%
300683海特生物33.04-23.04-0.22-0.66%4437214787.383.64%
300871回盛生物27.8626.17-0.23-0.82%7187920067.543.55%
002627三峡旅游9.3173.71-0.12-1.27%1008409424.31.41%
300980祥源新材33.74102.78-0.60-1.75%165795589.381.69%
301127武汉天源17.4341.41-0.32-1.80%7951113960.711.22%
920978开特股份31.6832.93-0.98-3.00%185285928.7861.84%
600355*ST精伦1.38-17.05-0.07-4.83%20770286.630.42%
002072凯瑞德7.83-141.26-0.57-6.79%199373157576.72%

转至马应龙（600993）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。