|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 马应龙(600993)湖北省上涨家数:84下跌家数:55平均涨幅:+1.12%平均换手:3.95%总成交额:610.97亿元 更新时间：2025-08-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300683 | 海特生物 | 56.89 | -111.59 | +7.38 | +14.91% | 102140 | 54557.61 | 8.37% | | 601869 | 长飞光纤 | 64.88 | 63.89 | +5.90 | +10.00% | 41082 | 26654.04 | 1.01% | | 603716 | 塞力医疗 | 34.67 | -29.21 | +3.15 | +9.99% | 436301 | 148319.8 | 22.84% | | 600498 | 烽火通信 | 29.07 | 47.85 | +2.51 | +9.45% | 802596.9 | 223908.1 | 6.88% | | 300747 | 锐科激光 | 31.79 | 204.90 | +2.71 | +9.32% | 369020 | 115468.7 | 7.25% | | 301192 | 泰祥股份 | 33.62 | 74.05 | +2.77 | +8.98% | 26824 | 8722.122 | 5.60% | | 688387 | 信科移动-U | 7.02 | -86.03 | +0.57 | +8.84% | 942262 | 66220.59 | 6.83% | | 839273 | 一致魔芋 | 47.71 | 53.03 | +3.87 | +8.83% | 52496 | 23506.67 | 7.75% | | 688143 | 长盈通 | 53.73 | 333.96 | +4.25 | +8.59% | 59853.55 | 31718.14 | 6.33% | | 688552 | 航天南湖 | 46.65 | 1110.78 | +3.20 | +7.36% | 203588.7 | 91952.84 | 23.45% | | 600345 | 长江通信 | 28.88 | 51.68 | +1.92 | +7.12% | 165955 | 47277.87 | 7.84% | | 873305 | 九菱科技 | 71.04 | 182.72 | +4.51 | +6.78% | 43664 | 30839.82 | 12.04% | | 001267 | 汇绿生态 | 13.94 | 133.18 | +0.86 | +6.57% | 338760 | 46852.28 | 5.88% | | 002281 | 光迅科技 | 63.53 | 69.83 | +3.61 | +6.02% | 607493 | 378581.6 | 7.79% | | 000783 | 长江证券 | 8.67 | 19.87 | +0.44 | +5.35% | 1864719 | 159631 | 3.37% | | 600107 | ST尔雅 | 5.70 | -32.67 | +0.27 | +4.97% | 152228 | 8631.903 | 4.23% | | 600745 | 闻泰科技 | 42.41 | -19.44 | +1.84 | +4.54% | 496646 | 206795.4 | 3.99% | | 688646 | ST逸飞 | 32.51 | 176.15 | +1.41 | +4.53% | 18929.78 | 6186.585 | 3.21% | | 600184 | 光电股份 | 22.65 | -67.41 | +0.95 | +4.38% | 248893 | 55769.19 | 4.89% | | 301205 | 联特科技 | 113.00 | 126.03 | +4.59 | +4.23% | 60564 | 68461.68 | 8.91% | | 002861 | 瀛通通讯 | 17.40 | 802.82 | +0.68 | +4.07% | 115577 | 19783.53 | 7.70% | | 688667 | 菱电电控 | 68.41 | 69.26 | +2.46 | +3.73% | 12211.74 | 8201.75 | 2.34% | | 600141 | 兴发集团 | 26.84 | 19.35 | +0.96 | +3.71% | 182169 | 48681.23 | 1.65% | | 688081 | 兴图新科 | 27.86 | -32.70 | +0.96 | +3.57% | 51674.05 | 14397.76 | 5.01% | | 000708 | 中信特钢 | 13.21 | 12.83 | +0.41 | +3.20% | 230178 | 30193.05 | 0.46% | | 600801 | 华新水泥 | 16.09 | 13.53 | +0.47 | +3.01% | 332362 | 52987.5 | 2.47% | | 301127 | 武汉天源 | 15.74 | 29.73 | +0.45 | +2.94% | 127125 | 19980.03 | 1.91% | | 300276 | 三丰智能 | 11.31 | 647.61 | +0.30 | +2.72% | 740004 | 83783.88 | 7.00% | | 600355 | *ST精伦 | 3.79 | -43.99 | +0.10 | +2.71% | 186122 | 7150.366 | 3.78% | | 301183 | 东田微 | 77.25 | 90.82 | +2.03 | +2.70% | 65977 | 50806.61 | 11.25% | | 002102 | 能特科技 | 4.20 | -24.30 | +0.11 | +2.69% | 480584 | 19916.03 | 2.21% | | 001359 | 平安电工 | 52.67 | 43.01 | +1.26 | +2.45% | 59765 | 31228.67 | 12.89% | | 603719 | 良品铺子 | 14.02 | -38.84 | +0.33 | +2.41% | 86249 | 11909.08 | 2.15% | | 000988 | 华工科技 | 59.99 | 40.13 | +1.36 | +2.32% | 791011.1 | 478117.5 | 7.87% | | 300046 | 台基股份 | 48.01 | 171.80 | +1.08 | +2.30% | 365437 | 176087.1 | 15.45% | | 300971 | 博亚精工 | 21.95 | 81.65 | +0.46 | +2.14% | 42628 | 9340.95 | 4.63% | | 832978 | 开特股份 | 30.66 | 36.73 | +0.58 | +1.93% | 61470 | 18582.73 | 6.13% | | 601311 | 骆驼股份 | 10.09 | 14.23 | +0.19 | +1.92% | 316624 | 32087.31 | 2.70% | | 835438 | 戈碧迦 | 45.80 | 143.20 | +0.80 | +1.78% | 105240 | 50330.03 | 7.55% | | 600654 | 中安科 | 3.79 | 1236.07 | +0.06 | +1.61% | 1082521 | 41411.01 | 4.68% | | 603067 | 振华股份 | 19.00 | 25.49 | +0.29 | +1.55% | 162093 | 30717.52 | 2.28% | | 837403 | 康农种业 | 26.01 | 30.93 | +0.37 | +1.44% | 25589 | 6537.095 | 4.41% | | 300557 | 理工光科 | 29.56 | 92.06 | +0.42 | +1.44% | 36112 | 10781.53 | 3.01% | | 601162 | 天风证券 | 5.79 | 158.46 | +0.08 | +1.40% | 6963455 | 402652 | 8.04% | | 000501 | 武商集团 | 11.41 | 39.89 | +0.14 | +1.24% | 224367 | 25363.67 | 2.92% | | 002072 | 凯瑞德 | 7.44 | -478.29 | +0.09 | +1.22% | 49718 | 3697.905 | 1.58% | | 688275 | 万润新能 | 47.57 | -6.69 | +0.57 | +1.21% | 27742.39 | 13277.37 | 3.28% | | 002932 | 明德生物 | 21.40 | 128.23 | +0.24 | +1.13% | 30825 | 6607.274 | 1.97% | | 000759 | 中百集团 | 7.79 | -8.66 | +0.08 | +1.04% | 286339 | 22088.55 | 4.37% | | 600885 | 宏发股份 | 25.97 | 21.65 | +0.26 | +1.01% | 178348 | 46424.55 | 1.22% | | 603950 | 长源东谷 | 28.41 | 35.26 | +0.27 | +0.96% | 75412 | 21565.4 | 2.33% | | 301246 | 宏源药业 | 15.71 | 215.56 | +0.14 | +0.90% | 38392 | 6027.93 | 2.37% | | 688545 | 兴福电子 | 35.04 | 70.65 | +0.28 | +0.81% | 91642.26 | 32346.08 | 12.57% | | 300516 | 久之洋 | 40.86 | 353.72 | +0.29 | +0.71% | 26544 | 10896.47 | 1.47% | | 837174 | 宏裕包材 | 20.16 | 149.24 | +0.13 | +0.65% | 26043 | 5173.874 | 3.20% | | 000422 | 湖北宜化 | 14.04 | 44.93 | +0.09 | +0.65% | 313496 | 44026.35 | 2.96% | | 300871 | 回盛生物 | 23.67 | 32.16 | +0.14 | +0.59% | 75221 | 17858 | 3.72% | | 603220 | 中贝通信 | 23.42 | 86.82 | +0.12 | +0.52% | 187174 | 44273.19 | 4.31% | | 605388 | 均瑶健康 | 8.01 | -108.43 | +0.04 | +0.50% | 98761 | 7838.838 | 1.64% | | 000826 | 启迪环境 | 2.02 | -0.93 | +0.01 | +0.50% | 473941 | 9566.481 | 3.33% | | 301150 | 中一科技 | 30.59 | -191.63 | +0.15 | +0.49% | 70956 | 21607.08 | 6.02% | | 600035 | 楚天高速 | 4.34 | 9.15 | +0.02 | +0.46% | 110278 | 4791.86 | 0.68% | | 000966 | 长源电力 | 4.65 | 44.70 | +0.02 | +0.43% | 333839 | 15500.33 | 1.02% | | 301211 | 亨迪药业 | 18.80 | 130.16 | +0.08 | +0.43% | 30502 | 5742.714 | 1.06% | | 688526 | 科前生物 | 17.69 | 20.44 | +0.06 | +0.34% | 32564.77 | 5715.697 | 0.70% | | 300527 | ST应急 | 8.98 | -1992.40 | +0.03 | +0.34% | 260985 | 23320.85 | 2.62% | | 000785 | 居然智家 | 3.09 | 30.45 | +0.01 | +0.32% | 762816.9 | 23468.87 | 1.29% | | 600293 | 三峡新材 | 3.17 | -77.89 | +0.01 | +0.32% | 220439 | 7004.1 | 1.90% | | 002159 | 三特索道 | 15.88 | 20.35 | +0.05 | +0.32% | 29538 | 4675.879 | 2.13% | | 300776 | 帝尔激光 | 73.92 | 32.71 | +0.23 | +0.31% | 31454 | 23334.13 | 1.88% | | 300387 | 富邦科技 | 9.76 | 33.24 | +0.03 | +0.31% | 55996 | 5450.862 | 1.94% | | 000707 | 双环科技 | 6.68 | 29.45 | +0.02 | +0.30% | 57773 | 3853.47 | 1.24% | | 600681 | 百川能源 | 3.78 | 15.22 | +0.01 | +0.27% | 87478 | 3307.893 | 0.65% | | 600298 | 安琪酵母 | 39.63 | 24.01 | +0.10 | +0.25% | 78994 | 31408.66 | 0.92% | | 688089 | 嘉必优 | 28.02 | 28.71 | +0.07 | +0.25% | 32742.93 | 9209.313 | 1.95% | | 000821 | 京山轻机 | 12.22 | 20.87 | +0.03 | +0.25% | 136045 | 16672.34 | 2.25% | | 000678 | 襄阳轴承 | 16.30 | -210.41 | +0.04 | +0.25% | 221804 | 36479.14 | 4.83% | | 600976 | 健民集团 | 41.37 | 18.48 | +0.09 | +0.22% | 35260 | 14633.87 | 2.30% | | 300966 | 共同药业 | 23.10 | -88.60 | +0.05 | +0.22% | 26034 | 6030.599 | 3.40% | | 000883 | 湖北能源 | 4.64 | 21.63 | +0.01 | +0.22% | 180086 | 8359.84 | 0.28% | | 301221 | 光庭信息 | 56.15 | 60.38 | +0.11 | +0.20% | 28920 | 16358.45 | 4.61% | | 688237 | 超卓航科 | 35.40 | -1478.32 | +0.04 | +0.11% | 15411.18 | 5516.522 | 1.72% | | 600879 | 航天电子 | 11.29 | 85.68 | +0.01 | +0.09% | 847971.1 | 95905.16 | 2.57% | | 301633 | 港迪技术 | 79.27 | 49.20 | +0.04 | +0.05% | 4583 | 3642.124 | 3.29% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000670 | 盈方微 | 9.02 | -105.55 | 0.00 | 0.00% | 1428713 | 128870.2 | 17.50% | | 000852 | 石化机械 | 7.04 | 113.66 | 0.00 | 0.00% | 156954 | 11060.16 | 1.66% | | 000952 | 广济药业 | 6.81 | -8.40 | 0.00 | 0.00% | 39109 | 2661.74 | 1.14% | | 600136 | ST明诚 | 1.92 | -41.20 | 0.00 | 0.00% | 104703 | 2011.092 | 0.54% | | 600757 | 长江传媒 | 9.43 | 10.55 | 0.00 | 0.00% | 79332 | 7495.105 | 0.65% | | 002194 | 武汉凡谷 | 14.35 | 390.47 | 0.00 | 0.00% | 337320 | 48330.43 | 6.60% | | 300018 | 中元股份 | 9.31 | 47.95 | 0.00 | 0.00% | 278539 | 26071.18 | 6.19% | | 300205 | *ST天喻 | 5.18 | -5.45 | 0.00 | 0.00% | 32304 | 1674.416 | 0.75% | | 002627 | 三峡旅游 | 5.70 | 33.10 | 0.00 | 0.00% | 149381 | 8503.328 | 2.08% | | 300391 | *ST长药 | 4.34 | -2.37 | 0.00 | 0.00% | 56876 | 2467.25 | 1.62% | | 920108 | 宏海科技 | 17.67 | 57.47 | 0.00 | 0.00% | 14876 | 2634.528 | 4.20% | | 300808 | 久量股份 | 30.74 | -157.34 | -0.01 | -0.03% | 25476 | 7847.108 | 2.14% | | 300161 | 华中数控 | 29.65 | -131.31 | -0.01 | -0.03% | 54755 | 16307.61 | 2.81% | | 836942 | 恒立钻具 | 45.99 | 62.25 | -0.02 | -0.04% | 17601 | 8083.847 | 4.27% | | 301235 | 华康洁净 | 33.83 | 37.87 | -0.03 | -0.09% | 39237 | 13482.93 | 5.39% | | 002365 | 永安药业 | 19.89 | 204.09 | -0.02 | -0.10% | 97662 | 19483.7 | 3.98% | | 600133 | 东湖高新 | 9.64 | 20.95 | -0.01 | -0.10% | 178119 | 17233.25 | 1.67% | | 600703 | 三安光电 | 14.67 | 211.52 | -0.02 | -0.14% | 1497952 | 222315.4 | 3.00% | | 000902 | 新洋丰 | 14.85 | 12.19 | -0.03 | -0.20% | 138011 | 20647.3 | 1.21% | | 600168 | 武汉控股 | 4.89 | 69.25 | -0.01 | -0.20% | 79013 | 3876.479 | 0.80% | | 300323 | 华灿光电 | 9.71 | -26.21 | -0.02 | -0.21% | 587553 | 57520.42 | 6.68% | | 002414 | 高德红外 | 12.82 | -147.17 | -0.03 | -0.23% | 797455.1 | 102655.2 | 2.35% | | 002783 | 凯龙股份 | 10.32 | 32.75 | -0.03 | -0.29% | 89315 | 9227.938 | 2.02% | | 000615 | *ST美谷 | 3.23 | -6.77 | -0.01 | -0.31% | 52410 | 1691.36 | 0.69% | | 300567 | 精测电子 | 64.88 | -411.79 | -0.22 | -0.34% | 87799 | 57488.88 | 4.34% | | 600998 | 九州通 | 5.44 | 9.33 | -0.02 | -0.37% | 322898 | 17686.86 | 0.64% | | 600079 | 人福医药 | 20.84 | 24.58 | -0.08 | -0.38% | 228329 | 47700.23 | 1.48% | | 600774 | 汉商集团 | 10.32 | -124.29 | -0.04 | -0.39% | 47392 | 4896.68 | 1.61% | | 002950 | 奥美医疗 | 9.64 | 16.90 | -0.04 | -0.41% | 37938 | 3667.773 | 0.84% | | 002694 | 顾地科技 | 4.51 | -26.25 | -0.02 | -0.44% | 50396 | 2280.9 | 0.70% | | 603281 | 江瀚新材 | 26.38 | 18.09 | -0.13 | -0.49% | 16508 | 4371.14 | 0.66% | | 688151 | 华强科技 | 25.32 | 849.80 | -0.13 | -0.51% | 39260.16 | 9983.263 | 1.14% | | 000553 | 安道麦A | 6.99 | -6.45 | -0.04 | -0.57% | 57828 | 4055.807 | 0.27% | | 688692 | 达梦数据 | 240.69 | 67.40 | -1.46 | -0.60% | 18844.29 | 46045.4 | 2.58% | | 300980 | 祥源新材 | 24.34 | 123.36 | -0.16 | -0.65% | 41318 | 10159.15 | 4.20% | | 000665 | 湖北广电 | 6.01 | -8.20 | -0.04 | -0.66% | 448256 | 27163.94 | 3.94% | | 603738 | 泰晶科技 | 16.19 | 95.84 | -0.11 | -0.67% | 119597 | 19471.66 | 3.07% | | 300494 | 盛天网络 | 15.00 | -29.51 | -0.11 | -0.73% | 281258 | 42293.92 | 7.06% | | 000520 | 凤凰航运 | 4.94 | -64.41 | -0.04 | -0.80% | 170346 | 8439.661 | 1.68% | | 688665 | 四方光电 | 65.31 | 42.23 | -0.54 | -0.82% | 14982.96 | 9762.745 | 1.49% | | 830779 | 武汉蓝电 | 43.00 | 49.28 | -0.36 | -0.83% | 8974 | 3888.643 | 4.48% | | 688156 | 路德环境 | 23.02 | -38.03 | -0.20 | -0.86% | 20742.49 | 4821.764 | 2.06% | | 300278 | 华昌达 | 6.36 | 177.78 | -0.06 | -0.93% | 455169 | 29224.31 | 3.21% | | 300220 | 金运激光 | 17.87 | 1537.32 | -0.17 | -0.94% | 45841 | 8217.745 | 3.04% | | 300041 | 回天新材 | 10.89 | 56.64 | -0.11 | -1.00% | 195853 | 21480.58 | 3.60% | | 002962 | 五方光电 | 16.03 | 90.03 | -0.17 | -1.05% | 60599 | 9769.17 | 2.90% | | 600568 | ST中珠 | 1.87 | -6.06 | -0.02 | -1.06% | 163671 | 3077.27 | 0.98% | | 600993 | 马应龙 | 28.36 | 22.89 | -0.31 | -1.08% | 44753 | 12726.99 | 1.04% | | 300536 | 农尚环境 | 10.87 | -32.84 | -0.13 | -1.18% | 148813 | 16015.65 | 5.07% | | 838670 | 恒进感应 | 18.78 | 116.40 | -0.23 | -1.21% | 13154 | 2490.69 | 1.99% | | 002377 | 国创高新 | 3.18 | -57.72 | -0.04 | -1.24% | 179574 | 5748.308 | 2.06% | | 601956 | 东贝集团 | 6.99 | 45.43 | -0.09 | -1.27% | 203960 | 14365.86 | 3.28% | | 301048 | 金鹰重工 | 13.09 | 38.47 | -0.17 | -1.28% | 112633 | 14731.04 | 2.11% | | 300395 | 菲利华 | 99.40 | 151.85 | -1.38 | -1.37% | 171689 | 172274.9 | 3.35% | | 835237 | 力佳科技 | 23.42 | 29.50 | -0.39 | -1.64% | 10436 | 2462.34 | 1.23% | | 600006 | 东风股份 | 8.33 | 413.82 | -0.15 | -1.77% | 1369775 | 116116.3 | 6.85% | | 300184 | 力源信息 | 12.54 | 105.96 | -0.26 | -2.03% | 1628615 | 205872 | 15.52% | | 000926 | 福星股份 | 3.00 | -1.74 | -0.07 | -2.28% | 571404 | 17424.95 | 3.63% | | 300517 | 海波重科 | 12.61 | 245.05 | -0.34 | -2.63% | 30668 | 3899.774 | 2.47% | | 688038 | 中科通达 | 17.32 | -77.66 | -0.49 | -2.75% | 40258.64 | 7038.651 | 3.46% | | 600769 | 祥龙电业 | 11.36 | 220.50 | -0.34 | -2.91% | 64670 | 7391.527 | 1.72% | | 600421 | *ST华嵘 | 7.85 | -298.89 | -0.24 | -2.97% | 61558 | 4864.514 | 3.15% | | 300054 | 鼎龙股份 | 31.38 | 48.28 | -1.13 | -3.48% | 367418 | 116961.2 | 5.00% | | 002971 | 和远气体 | 27.25 | 73.23 | -1.01 | -3.57% | 33140 | 9090.489 | 2.06% | | 600566 | 济川药业 | 26.36 | 12.66 | -1.16 | -4.22% | 211161 | 55971.14 | 2.31% | | 002305 | *ST南置 | 3.51 | -2.05 | -0.18 | -4.88% | 605098 | 21363.14 | 3.49% |
|