中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
马应龙(600993)医药制造业上涨家数:212下跌家数:98平均涨幅:+0.67%平均换手:1.49%总成交额:402.33亿元
更新时间：2026-02-10 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002099海翔药业9.09-43.93+0.83+10.05%1602734138025.49.92%
002082万邦德18.59800.64+1.69+10.00%19115034788.863.46%
300436广生堂133.80-108.04+11.25+9.18%183189237142.913.40%
301281科源制药36.2575.15+2.57+7.63%6976224828.5710.13%
002294信立泰52.5987.17+3.60+7.35%10252752794.520.92%
688506百利天恒290.50-140.71+19.15+7.06%21791.5661167.850.54%
300683海特生物35.45-24.72+2.03+6.07%8862930802.017.26%
688331荣昌生物107.39-63.97+5.98+5.90%54596.3157768.293.35%
000534万泽股份33.2075.56+1.52+4.80%21827370984.474.37%
688235百济神州-U289.52-2915.46+12.59+4.55%27306.9377889.832.37%
300016北陆药业10.44175.76+0.45+4.50%46538648291.88.28%
688759必贝特-U44.31-203.40+1.89+4.46%30934.813617.796.66%
688221前沿生物-U24.33-54.33+1.02+4.38%78906.7318854.162.11%
002793罗欣药业5.26-8.45+0.21+4.16%40328721223.313.71%
688068热景生物145.02-51.84+5.63+4.04%15377.4822130.861.66%
600671天目药业20.6075.68+0.79+3.99%475119732.6493.90%
002653海思科49.77180.42+1.86+3.88%2786913751.70.58%
600479千金药业11.0221.69+0.40+3.77%21021723195.325.02%
688197首药控股-U40.74-47.03+1.35+3.43%18650.87612.6112.91%
688266泽璟制药-U95.88-190.34+3.06+3.30%27820.326643.31.05%
688428诺诚健华-U25.04-192.42+0.74+3.05%108448.126891.334.04%
688192迪哲医药-U54.99-29.45+1.62+3.04%15697.248604.0680.34%
300254仟源医药11.99150.79+0.34+2.92%10774012800.164.77%
300639凯普生物7.40-9.19+0.20+2.78%48834136096.987.69%
688166博瑞医药47.49323.68+1.23+2.66%41605.319572.860.98%
688062迈威生物-U37.25-15.71+0.95+2.62%48606.9518077.462.38%
002141贤丰控股3.98-56.85+0.10+2.58%29914712001.662.94%
600201生物股份15.88175.22+0.39+2.52%21254033520.121.91%
301111粤万年青23.08-204.39+0.56+2.49%11807827486.377.38%
300239东宝生物6.2954.78+0.15+2.44%859615362.661.46%
688163赛伦生物26.4662.86+0.59+2.28%11400.312998.8731.05%
688658悦康药业23.17-44.56+0.49+2.16%47369.0110958.231.05%
002864盘龙药业37.5033.07+0.79+2.15%7823329553.810.54%
002262恩华药业23.8419.70+0.50+2.14%6491015359.640.73%
002422科伦药业32.5931.27+0.68+2.13%7048722887.50.54%
300558贝达药业48.1366.77+0.93+1.97%5277025335.491.26%
600276恒瑞医药58.5652.04+1.11+1.93%429230249819.10.67%
300204舒泰神27.58-79.30+0.50+1.85%21857660372.364.82%
002198嘉应制药7.1892.18+0.13+1.84%1011667211.991.99%
688177百奥泰24.47-27.47+0.44+1.83%10414.742527.6630.25%
688321微芯生物31.931788.18+0.57+1.82%63449.5220247.861.56%
002349精华制药7.8829.08+0.14+1.81%15689012310.021.93%
002821凯莱英104.8636.43+1.78+1.73%2957531032.350.93%
688765禾元生物-U74.90-166.51+1.27+1.72%9222.76890.9382.25%
300255常山药业48.06-146.46+0.81+1.71%9519745704.041.04%
688091上海谊众54.89494.08+0.89+1.65%26663.5714546.841.29%
300363博腾股份24.19-9334.51+0.39+1.64%6445815526.281.29%
688336三生国健60.6743.08+0.97+1.62%32795.1919839.530.53%
603590康辰药业43.82121.98+0.70+1.62%3473715297.212.20%
688373盟科药业-U6.46-12.36+0.10+1.57%38538.3824720.64%
002873新天药业10.67347.09+0.16+1.52%669087109.512.80%
603669灵康药业4.80-29.25+0.07+1.48%362011723.950.50%
688520神州细胞40.84-63.00+0.59+1.47%14180.215771.3240.32%
300573兴齐眼药70.7526.98+1.02+1.46%3875027357.162.04%
688656浩欧博144.38251.58+2.08+1.46%4325.186194.4680.68%
600267海正药业10.6223.28+0.15+1.43%819838660.5690.68%
300485赛升药业11.6469.04+0.16+1.39%711498274.642.60%
002644佛慈制药9.4982.03+0.13+1.39%18621517596.683.65%
688189南新制药8.80-6.56+0.12+1.38%34024.482977.3321.24%
688393安必平28.62-140.16+0.39+1.38%13598.363846.4071.45%
002412汉森制药8.1323.78+0.11+1.37%818356.967426.4416.44%
000952广济药业8.15-12.08+0.11+1.37%705885736.252.05%
603387基蛋生物8.9221.67+0.12+1.36%578485139.411.14%
300519新光药业16.6045.84+0.21+1.28%357305961.863.13%
688505复旦张江8.79-145.39+0.11+1.27%30893.522708.5170.43%
688513苑东生物68.2549.92+0.85+1.26%12944.778820.6670.73%
000566海南海药6.47-5.70+0.08+1.25%20510013190.061.58%
000790华神科技4.13-23.37+0.05+1.23%1234325070.321.98%
600594益佰制药4.16-14.04+0.05+1.22%970094012.611.22%
301258富士莱35.0542.30+0.41+1.18%66102304.260.74%
002424ST百灵4.302706.66+0.05+1.18%1007634323.090.83%
300233金城医药15.5477.17+0.18+1.17%298784617.620.81%
002872ST天圣5.18-17.09+0.06+1.17%289271495.771.35%
300966共同药业21.80-54.80+0.25+1.16%96492091.411.26%
002019亿帆医药12.3237.08+0.14+1.15%699808580.710.82%
002932明德生物19.39635.30+0.22+1.15%161983139.691.04%
688180君实生物-U35.80-38.70+0.40+1.13%65748.5123487.730.86%
920344三元基因24.15-742.71+0.26+1.09%42061014.0230.37%
600196复星医药27.1122.05+0.29+1.08%10704828933.340.51%
603538美诺华21.5547.79+0.23+1.08%215934636.891.00%
300199翰宇药业18.93-247.71+0.20+1.07%14674027702.821.97%
688578艾力斯96.6121.93+1.01+1.06%19684.4818952.260.44%
600351亚宝药业6.7520.96+0.07+1.05%1134917646.21.64%
300267尔康制药3.88-25.96+0.04+1.04%28852211106.242.03%
600566济川药业27.2815.22+0.28+1.04%215205851.310.23%
300723一品红34.34-36.11+0.35+1.03%5269318074.181.26%
300497富祥药业15.95-31.50+0.16+1.01%10873217151.882.47%
603976正川股份21.34182.84+0.21+0.99%71761527.450.47%
002940昂利康33.0261.62+0.32+0.98%3327010961.641.80%
688117圣诺生物39.2251.40+0.38+0.98%12072.724722.2780.77%
603087甘李药业66.6042.97+0.63+0.95%3140820887.780.56%
688687凯因科技22.2427.79+0.21+0.95%19843.514399.5161.16%
603168莎普爱思7.62-43.82+0.07+0.93%484543673.961.30%
688553汇宇制药-W19.70176.67+0.18+0.92%18529.673642.7920.54%
603367辰欣药业17.6616.22+0.16+0.91%466078208.141.03%
301509金凯生科40.0146.90+0.36+0.91%2535610082.134.47%
688136科兴制药31.3150.18+0.28+0.90%15147.84728.9350.75%
000590古汉医药12.39-26.53+0.11+0.90%507316279.462.12%
002900哈三联12.41-20.58+0.11+0.89%186862312.951.16%
002275桂林三金14.7816.61+0.13+0.89%177042611.550.32%
000989九芝堂9.2462.06+0.08+0.87%11393310520.981.64%
688767博拓生物36.7853.55+0.31+0.85%6707.312443.2280.45%
300584海辰药业44.86120.22+0.37+0.83%212889510.772.59%
002107沃华医药7.3444.26+0.06+0.82%536003930.820.94%
002399海普瑞12.4143.33+0.10+0.81%154941917.960.12%
603139康惠股份24.19-13.14+0.19+0.79%144433510.161.45%
605177东亚药业22.09-11.61+0.17+0.78%126442777.411.12%
600530交大昂立6.50197.39+0.05+0.78%298191939.620.38%
600613神奇制药6.5556.12+0.05+0.77%534773491.31.12%
002550千红制药7.9523.68+0.06+0.76%895077104.2710.95%
000597东北制药5.3020.19+0.04+0.76%779204112.770.55%
002038双鹭药业6.6681.68+0.05+0.76%1269488426.011.49%
002773康弘药业29.4421.69+0.22+0.75%275758088.470.40%
301089拓新药业29.52-78.82+0.22+0.75%145384281.231.61%
002755奥赛康16.1758.49+0.12+0.75%569949152.140.61%
000766通化金马23.82400.54+0.17+0.72%5096712068.450.53%
300636同和药业8.4137.37+0.06+0.72%378203182.711.03%
688302海创药业-U46.65-31.95+0.33+0.71%6700.8493124.9560.68%
603229奥翔药业9.9244.56+0.07+0.71%333593299.280.40%
300685艾德生物21.3128.76+0.15+0.71%270955738.380.70%
002868*ST绿康35.55-14.91+0.25+0.71%108323890.680.70%
600488津药药业4.31288.80+0.03+0.70%447941925.420.41%
688443智翔金泰-U29.21-18.36+0.20+0.69%13560.853945.7381.16%
000915华特达因32.4713.63+0.22+0.68%149054824.330.64%
300583赛托生物15.16-16.65+0.10+0.66%107841628.250.58%
688076ST诺泰34.8822.11+0.23+0.66%12207.514246.3970.39%
002675东诚药业13.6867.92+0.09+0.66%332004523.720.45%
600513联环药业21.31-139.52+0.14+0.66%5805412386.862.03%
002562兄弟科技7.6279.37+0.05+0.66%730815.155754.2310.42%
000403派林生物13.7923.41+0.09+0.66%389645357.260.41%
000919金陵药业7.79150.87+0.05+0.65%752525842.321.21%
300434金石亚药10.9933.86+0.07+0.64%490175371.171.43%
002022科华生物6.35-4.35+0.04+0.63%456812883.940.89%
000788北大医药6.4026.56+0.04+0.63%822705253.851.38%
603456九洲药业18.0622.22+0.11+0.61%7565513662.190.85%
600380健康元11.7715.76+0.07+0.60%584626856.50.32%
300110华仁药业3.37-2.83+0.02+0.60%1684705658.51.43%
002817黄山胶囊8.4843.90+0.05+0.59%268702272.080.93%
002566益盛药业8.5169.80+0.05+0.59%273942328.311.18%
603880南卫股份6.82-9.75+0.04+0.59%293391994.181.02%
300642透景生命18.87192.70+0.11+0.59%146472761.861.06%
002437誉衡药业3.4926.58+0.02+0.58%40251714038.51.92%
300381溢多利6.98527.53+0.04+0.58%394982750.310.81%
002001新和成30.0012.81+0.17+0.57%23247769757.820.77%
000931中关村5.3378.01+0.03+0.57%1128726021.981.50%
600521华海药业16.1851.76+0.09+0.56%72836117640.49%
600420国药现代10.8315.38+0.06+0.56%452194881.260.38%
603676卫信康11.4422.42+0.06+0.53%128831469.620.30%
600518康美药业1.931603.91+0.01+0.52%134202025900.40.97%
688098申联生物9.71-131.43+0.05+0.52%21229.432072.4880.52%
300878维康药业27.73-12.73+0.14+0.51%211095859.331.46%
000513丽珠集团35.6714.78+0.18+0.51%3016610735.690.53%
300501海顺新材15.9070.69+0.08+0.51%85671355.780.85%
688468科美诊断7.9656.52+0.04+0.51%15224.751209.560.38%
000813德展健康4.00-93.70+0.02+0.50%1562666226.110.75%
300452山河药辅16.0629.06+0.08+0.50%7620312149.93.84%
300357我武生物27.9337.45+0.13+0.47%225336281.050.47%
300039上海凯宝6.5819.92+0.03+0.46%33496822142.983.66%
688276百克生物20.19-48.98+0.09+0.45%10427.032103.430.25%
300289利德曼7.18-46.89+0.03+0.42%294742111.060.54%
002907华森制药15.1684.85+0.06+0.40%167492537.930.56%
301277新天地12.8340.66+0.05+0.39%134521725.270.34%
300006莱美药业5.14-50.58+0.02+0.39%1351166937.051.28%
600227赤天化2.60-21.47+0.01+0.39%2035895294.481.59%
688739成大生物26.0660.99+0.10+0.39%9806.182552.1340.24%
600252中恒集团2.61-22.86+0.01+0.38%2324156024.50.73%
600211西藏药业42.8714.08+0.16+0.37%108014616.370.34%
600062华润双鹤18.7712.34+0.07+0.37%301765653.410.29%
600812华北制药5.6252.68+0.02+0.36%717194019.240.42%
920367新赣江22.79154.60+0.08+0.35%160383646.6743.82%
603207小方制药30.4022.90+0.10+0.33%51871579.30.95%
688399硕世生物70.65-228.22+0.23+0.33%3853.692719.7520.46%
002332仙琚制药9.3333.72+0.03+0.32%557705192.220.57%
002880卫光生物28.4428.21+0.09+0.32%344619724.441.52%
002252上海莱士6.3323.01+0.02+0.32%1147877268.550.17%
688566吉贝尔28.7523.73+0.09+0.31%8345.8582397.5290.42%
301130西点药业31.9862.17+0.10+0.31%122123903.262.07%
300294博雅生物22.5034.67+0.07+0.31%158883571.020.32%
603707健友股份10.0224.91+0.03+0.30%867288665.970.54%
601089福元医药26.8327.81+0.08+0.30%172614648.220.36%
002102能特科技3.48-33.72+0.01+0.29%2134597428.380.98%
600664哈药股份3.5419.85+0.01+0.28%1173114151.190.47%
688253英诺特35.4236.36+0.10+0.28%4962.891749.9180.36%
300705九典制药15.5216.56+0.04+0.26%228493542.260.62%
600216浙江医药15.5612.03+0.04+0.26%16146025041.891.70%
920735德源药业35.6018.93+0.09+0.25%84853014.5140.82%
600080金花股份8.0138.17+0.02+0.25%353462830.480.95%
600572康恩贝4.5516.77+0.01+0.22%29505713372.271.17%
600789鲁抗医药9.2651.28+0.02+0.22%13461212432.381.50%
300009安科生物10.0725.17+0.02+0.20%928479323.160.75%
688217睿昂基因31.11-64.09+0.06+0.19%4841.21506.7010.87%
002287奇正藏药24.9223.28+0.04+0.16%388329686.4710.68%
300158振东制药6.47-4.76+0.01+0.15%45022829133.034.54%
301211亨迪药业13.22145.98+0.02+0.15%331994391.80.79%
000153丰原药业6.7427.52+0.01+0.15%407352743.70.89%
600222太龙药业6.8183.23+0.01+0.15%1300518864.6312.27%
301207华兰疫苗21.69185.01+0.03+0.14%9817021543.71.63%
002365永安药业15.05174.56+0.02+0.13%212413189.80.87%
300601康泰生物15.51-172.74+0.02+0.13%6983510785.920.78%
600851海欣股份8.2063.35+0.01+0.12%806566660.81.09%
688526科前生物16.4216.66+0.02+0.12%8164.691339.9910.18%
603567珍宝岛8.45-23.91+0.01+0.12%915737724.070.97%
603858步长制药17.3911030.42+0.02+0.12%396506867.970.38%
600867通化东宝8.9014.39+0.01+0.11%18230116166.630.92%
300147ST香雪9.45-6.23+0.01+0.11%436394130.120.66%
920478峆一药业19.1525.89+0.02+0.10%4580876.30070.97%
300439美康生物10.3742.32+0.01+0.10%173251792.70.59%
920566梓橦宫11.5919.94+0.01+0.09%199282308.5221.77%
603658安图生物36.6619.08+0.03+0.08%75522763.180.13%
920230欧康医药12.98186.18+0.01+0.08%4127536.05340.87%
603351威尔药业28.1125.80+0.01+0.04%42131186.070.31%
920050爱舍伦36.7827.65+0.01+0.03%29521085.451.63%
000518*ST四环2.59-24.670.000.00%458961195.430.45%
000650仁和药业5.9818.800.000.00%830264956.450.62%
000756新华制药15.9929.150.000.00%468437470.420.94%
000908*ST景峰6.7838.100.000.00%1059597220.631.20%
300026红日药业3.73-169.460.000.00%36790213669.871.34%
300194福安药业4.4836.890.000.00%894524001.70.92%
002693*ST双成7.86-75.820.000.00%372712922.190.91%
300406九强生物13.3218.090.000.00%212182820.790.50%
603718海利生物5.4320.660.000.00%785484257.291.21%
300391*ST长药--------------
603439三力制药12.2531.180.000.00%240382946.350.60%
300942易瑞生物9.93128.750.000.00%215512131.80.53%
920266生物谷9.63-10.690.000.00%452314360.9853.82%
000538云南白药57.3219.67-0.01-0.02%3673520999.970.21%
600332白云山25.5413.90-0.01-0.04%4309610996.40.31%
600771广誉远18.22108.27-0.01-0.05%253404621.270.52%
300181佐力药业17.3320.39-0.01-0.06%7213212490.291.20%
301507民生健康16.1748.02-0.01-0.06%203513284.371.85%
600535天士力14.9720.23-0.01-0.07%381985714.150.26%
600557康缘药业14.8129.80-0.01-0.07%324134801.140.57%
605116奥锐特27.1025.93-0.02-0.07%155354232.250.38%
300142沃森生物12.43403.70-0.01-0.08%18412922807.651.18%
300463迈克生物12.09-62.24-0.01-0.08%438025281.260.89%
600329达仁堂46.8910.09-0.04-0.09%4133219348.870.73%
603811诚意药业11.6516.85-0.01-0.09%176852060.10.54%
920009丹娜生物77.9346.14-0.07-0.09%967752.09021.34%
300119瑞普生物19.1821.52-0.02-0.10%175513356.530.52%
688799华纳药厂46.9828.96-0.05-0.11%13458.546343.181.02%
688185康希诺65.73-114.33-0.07-0.11%9444.0196226.2070.83%
300702天宇股份25.3946.08-0.03-0.12%188394758.790.89%
002581ST未名7.35-21.97-0.01-0.14%199071463.980.50%
603566普莱柯14.0433.82-0.02-0.14%167222351.540.48%
600750华润江中25.3417.76-0.04-0.16%148933771.430.24%
002688金河生物6.3338.92-0.01-0.16%370662339.440.50%
600422昆药集团12.4827.00-0.02-0.16%211832643.310.28%
001367海森药业24.3830.00-0.04-0.16%45271103.761.14%
002007华兰生物15.5930.03-0.03-0.19%459117155.280.29%
300111向日葵4.76965.17-0.01-0.21%26892412698.212.40%
002737葵花药业14.25-64.85-0.03-0.21%89771277.930.15%
603222济民健康9.04-28.72-0.02-0.22%424453822.830.81%
688289圣湘生物20.0542.79-0.05-0.25%23057.874615.170.40%
920946森萱医药11.0434.64-0.03-0.27%124821380.70.29%
603520司太立10.57-158.43-0.03-0.28%312803310.530.71%
300482万孚生物20.6937.33-0.06-0.29%309266377.90.72%
002020京新药业17.0920.65-0.05-0.29%487318340.140.74%
688278特宝生物68.6129.81-0.21-0.31%8161.495612.3530.20%
920017星昊医药19.0326.29-0.06-0.31%4781910.63050.39%
002393力生制药22.0714.73-0.07-0.32%193424274.080.77%
603896寿仙谷21.2830.95-0.07-0.33%158813378.270.80%
300122智飞生物17.51-32.00-0.06-0.34%9601616791.280.68%
301301川宁生物11.1826.64-0.04-0.36%626366997.91.01%
600285羚锐制药22.0715.65-0.08-0.36%2954265180.52%
600993马应龙27.5320.76-0.10-0.36%279867699.780.65%
600624ST复华5.37-30.65-0.02-0.37%17460936.920.26%
688075安旭生物39.6841.72-0.15-0.38%2047.63813.71060.16%
600129太极集团18.04-28.22-0.07-0.39%423077625.520.77%
688366昊海生科47.2128.33-0.19-0.40%2418.471140.790.12%
688606奥泰生物68.7218.48-0.28-0.41%1489.311025.0570.19%
688319欧林生物24.41154.23-0.10-0.41%16185.143966.9160.40%
002370亚太药业7.1939.74-0.03-0.42%814585863.831.09%
600161天坛生物16.5024.79-0.07-0.42%391686464.760.20%
688670金迪克20.35-19.82-0.09-0.44%13657.572797.9171.11%
002030达安基因6.52-16.23-0.03-0.46%17708711528.51.26%
002728特一药业13.0283.80-0.06-0.46%35676346723.169.47%
300534陇神戎发10.66116.18-0.05-0.47%17618718863.815.83%
605507国邦医药28.2618.09-0.14-0.49%186525292.070.33%
920982锦波生物221.8632.70-1.14-0.51%28296296.9140.52%
300832新产业53.7425.60-0.30-0.56%139927540.740.21%
000623吉林敖东18.968.83-0.11-0.58%5863111136.860.49%
605199ST葫芦娃6.79-16.16-0.04-0.59%10592720.150.26%
301075多瑞医药63.77-63.99-0.39-0.61%25071589.870.31%
920547无锡晶海25.2937.25-0.16-0.63%2504635.56270.66%
920656海昇药业17.2525.95-0.11-0.63%1311226.8810.40%
688298东方生物24.99-10.51-0.16-0.64%9030.292265.5580.45%
000739普洛药业18.6325.04-0.12-0.64%254714750.930.22%
688382益方生物-U23.25-115.64-0.15-0.64%102701.224083.231.78%
688247宣泰医药10.4848.19-0.07-0.66%17802.911860.9070.39%
600085同仁堂31.1731.58-0.23-0.73%4864015184.160.35%
688176亚虹医药-U12.17-19.19-0.09-0.73%28762.033504.0330.66%
000999华润三九29.4117.73-0.22-0.74%11047932557.550.66%
002317众生药业19.49-83.92-0.17-0.86%15818430848.152.08%
000661长春高新89.5538.09-0.82-0.91%4509040399.671.13%
301201诚达药业38.30-114.56-0.36-0.93%182227040.461.68%
688426康为世纪25.71-21.00-0.26-1.00%6359.631628.5471.65%
688193仁度生物53.72-393.54-0.58-1.07%2676.1414420.67%
300841康华生物70.6650.49-0.77-1.08%58774163.170.49%
603392万泰生物41.63-157.67-0.48-1.14%202708433.160.16%
002923润都股份16.30-105.01-0.19-1.15%561139117.962.17%
300401花园生物18.0132.43-0.21-1.15%13734624663.742.57%
002603以岭药业17.88-107.11-0.21-1.16%11216720140.760.81%
920729永顺生物9.3461.57-0.11-1.16%153481432.2682.00%
603998方盛制药12.5318.63-0.15-1.18%513906459.611.17%
002166莱茵生物9.1651.55-0.11-1.19%675486161.550.91%
688317之江生物21.32-28.48-0.26-1.20%18067.563875.1070.94%
600079ST人福18.9421.64-0.24-1.25%13263925260.330.86%
920433大唐药业6.07-37.97-0.08-1.30%235331435.4761.39%
300086康芝药业9.46-22.65-0.13-1.36%14506213688.363.29%
002826易明医药20.9246.45-0.29-1.37%9107219428.395.22%
301331恩威医药30.1459.57-0.42-1.37%211246436.242.06%
600195中牧股份7.8237.24-0.11-1.39%1022107997.221.00%
688575亚辉龙13.8255.10-0.20-1.43%45969.986372.1740.80%
301246宏源药业21.60607.49-0.34-1.55%456139913.222.90%
600436片仔癀166.1341.42-2.96-1.75%2105135075.250.35%
002898*ST赛隆12.09-30.46-0.22-1.79%6089736.030.60%
000423东阿阿胶55.2321.19-1.17-2.07%3334318518.430.52%
688338赛科希德31.8138.75-0.74-2.27%19215.836126.9811.81%
920575康乐卫士10.71-9.68-0.26-2.37%354003810.9771.88%
300871回盛生物27.0025.36-0.67-2.42%7872021310.463.89%
301093华兰股份85.99278.76-2.19-2.48%4669940384.012.98%
920047诺思兰德23.26-134.61-0.64-2.68%189794456.8781.05%
688363华熙生物49.08365.82-1.52-3.00%47455.2823369.50.99%

转至马应龙（600993）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。