中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
马应龙(600993)医药制造业上涨家数:193下跌家数:112平均涨幅:+0.57%平均换手:1.40%总成交额:378.66亿元
更新时间：2026-02-10 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002099海翔药业9.09-43.93+0.83+10.05%1594609137286.89.87%
002082万邦德18.59800.64+1.69+10.00%19073134710.973.45%
300436广生堂133.60-107.87+11.05+9.02%173105223734.812.66%
002294信立泰52.5087.02+3.51+7.16%9832050585.890.88%
301281科源制药35.9974.61+2.31+6.86%6693123806.449.72%
300683海特生物35.37-24.67+1.95+5.83%8420629241.176.90%
688331荣昌生物107.30-63.92+5.89+5.81%51965.8354957.963.19%
688759必贝特-U44.58-204.64+2.16+5.09%29485.5812975.916.35%
688506百利天恒284.65-137.88+13.30+4.90%18161.650708.940.45%
000534万泽股份33.1875.51+1.50+4.73%21322269311.784.26%
300016北陆药业10.45175.93+0.46+4.60%45046646732.998.01%
002793罗欣药业5.28-8.48+0.23+4.55%38932620487.873.59%
688235百济神州-U288.08-2900.96+11.15+4.03%25212.0771829.682.19%
600671天目药业20.5875.60+0.77+3.89%463819500.093.81%
688197首药控股-U40.89-47.20+1.50+3.81%17442.657119.7972.73%
688266泽璟制药-U96.25-191.07+3.43+3.70%26697.8225563.981.01%
688068热景生物144.15-51.53+4.76+3.41%14666.5921104.711.58%
600479千金药业10.9821.61+0.36+3.39%20231822326.414.83%
300254仟源医药12.02151.17+0.37+3.18%10314612248.894.57%
688221前沿生物-U24.05-53.71+0.74+3.17%72434.9317298.311.93%
688428诺诚健华-U25.07-192.65+0.77+3.17%103966.925770.33.87%
600201生物股份15.97176.21+0.48+3.10%20239031907.151.82%
688192迪哲医药-U55.00-29.46+1.63+3.05%15330.338402.4160.33%
002653海思科49.36178.93+1.45+3.03%2448012067.280.51%
002141贤丰控股3.99-56.99+0.11+2.84%29391611793.182.88%
603590康辰药业44.28123.26+1.16+2.69%3134613798.161.98%
301111粤万年青23.06-204.22+0.54+2.40%11334326395.297.08%
688062迈威生物-U37.16-15.67+0.86+2.37%46017.117114.652.25%
300639凯普生物7.37-9.15+0.17+2.36%46974734724.727.40%
688163赛伦生物26.4762.88+0.60+2.32%10671.652806.140.99%
688166博瑞医药47.33322.59+1.07+2.31%39550.7518599.060.93%
688658悦康药业23.19-44.60+0.51+2.25%44110.5410202.880.98%
002422科伦药业32.6231.30+0.71+2.23%6686921707.850.51%
688321微芯生物32.001792.10+0.64+2.04%59149.118874.661.45%
002868*ST绿康36.01-15.11+0.71+2.01%72732625.220.47%
688656浩欧博145.15252.93+2.85+2.00%3903.455584.870.61%
300239东宝生物6.2654.52+0.12+1.95%807855037.171.37%
688513苑东生物68.7050.24+1.30+1.93%11837.978063.3810.67%
300558贝达药业48.1066.73+0.90+1.91%5035924174.931.20%
300204舒泰神27.59-79.33+0.51+1.88%20912157765.454.61%
600276恒瑞医药58.5352.02+1.08+1.88%3997992325670.63%
002262恩华药业23.7719.64+0.43+1.84%5886513920.010.67%
002864盘龙药业37.3732.96+0.66+1.80%7558828563.9810.19%
688336三生国健60.6943.10+0.99+1.66%30896.1718689.090.50%
688765禾元生物-U74.85-166.40+1.22+1.66%8658.096468.5362.11%
002821凯莱英104.7236.38+1.64+1.59%2854029947.90.90%
688177百奥泰24.41-27.40+0.38+1.58%10004.752427.5830.24%
002198嘉应制药7.1691.92+0.11+1.56%963896869.361.90%
002873新天药业10.67347.09+0.16+1.52%617406558.992.59%
688091上海谊众54.78493.09+0.78+1.44%24276.2713240.21.17%
002349精华制药7.8528.97+0.11+1.42%14894811684.861.83%
301258富士莱35.1342.40+0.49+1.41%61492142.950.69%
300485赛升药业11.6469.04+0.16+1.39%683927953.6492.50%
300363博腾股份24.13-9311.36+0.33+1.39%6134014772.961.23%
688189南新制药8.80-6.56+0.12+1.38%32226.692819.3291.17%
300255常山药业47.88-145.91+0.63+1.33%8972343082.540.98%
688520神州细胞40.77-62.90+0.52+1.29%13643.955552.7180.31%
300573兴齐眼药70.6326.93+0.90+1.29%3648225753.471.92%
002644佛慈制药9.4881.94+0.12+1.28%17929716940.683.51%
300519新光药业16.6045.84+0.21+1.28%340405681.062.98%
688505复旦张江8.79-145.39+0.11+1.27%29709.152604.530.42%
688373盟科药业-U6.44-12.32+0.08+1.26%34656.242221.8460.57%
002412汉森制药8.1223.75+0.10+1.25%77558063951.2715.58%
600267海正药业10.6023.24+0.13+1.24%780608244.4710.65%
000790华神科技4.13-23.37+0.05+1.23%1088994471.261.75%
002424ST百灵4.302706.66+0.05+1.18%939314029.540.77%
300199翰宇药业18.95-247.97+0.22+1.17%13948326327.751.87%
300966共同药业21.80-54.80+0.25+1.16%91101973.961.19%
002019亿帆医药12.3237.08+0.14+1.15%679858335.060.80%
002932明德生物19.39635.30+0.22+1.15%152252950.910.98%
603387基蛋生物8.9021.62+0.10+1.14%559664971.771.10%
000952广济药业8.13-12.05+0.09+1.12%673215470.71.96%
688180君实生物-U35.79-38.68+0.39+1.10%58658.2620955.690.77%
603669灵康药业4.78-29.12+0.05+1.06%316511505.970.44%
600351亚宝药业6.7520.96+0.07+1.05%1104507440.981.60%
920344三元基因24.13-742.10+0.24+1.00%3882935.78220.34%
603087甘李药业66.6242.98+0.65+0.99%2925319452.190.52%
688117圣诺生物39.2251.40+0.38+0.98%11162.934365.9350.71%
600594益佰制药4.15-14.01+0.04+0.97%910343764.671.15%
600566济川药业27.2615.21+0.26+0.96%200695455.520.22%
603976正川股份21.33182.76+0.20+0.95%68111449.620.45%
000566海南海药6.45-5.68+0.06+0.94%19305312412.421.49%
600196复星医药27.0722.02+0.25+0.93%10119027346.60.48%
300233金城医药15.5076.97+0.14+0.91%281154344.050.76%
688578艾力斯96.4621.89+0.86+0.90%19047.0118337.220.42%
002275桂林三金14.7816.61+0.13+0.89%169402498.660.30%
603367辰欣药业17.6516.22+0.15+0.86%448717901.810.99%
603538美诺华21.5047.68+0.18+0.84%203414367.760.94%
002107沃华医药7.3444.26+0.06+0.82%516103784.810.90%
300723一品红34.27-36.03+0.28+0.82%5000817154.361.20%
300497富祥药业15.92-31.44+0.13+0.82%10267116187.542.33%
002900哈三联12.40-20.57+0.10+0.81%178772212.591.11%
002399海普瑞12.4143.33+0.10+0.81%143611777.50.12%
603168莎普爱思7.61-43.76+0.06+0.79%467573544.791.26%
002872ST天圣5.16-17.02+0.04+0.78%272741410.411.27%
605177东亚药业22.09-11.61+0.17+0.78%121422666.641.08%
000919金陵药业7.80151.07+0.06+0.78%714465545.491.15%
600613神奇制药6.5556.12+0.05+0.77%508963322.151.06%
002550千红制药7.9523.68+0.06+0.76%873646933.840.93%
000597东北制药5.3020.19+0.04+0.76%726263832.620.52%
002038双鹭药业6.6681.68+0.05+0.76%1213628054.191.42%
000931中关村5.3478.16+0.04+0.75%1077505748.561.43%
000590古汉医药12.37-26.49+0.09+0.73%488466046.12.04%
300583赛托生物15.17-16.66+0.11+0.73%97681474.130.52%
300636同和药业8.4137.37+0.06+0.72%360993038.020.98%
688553汇宇制药-W19.66176.32+0.14+0.72%17907.033520.2070.52%
688302海创药业-U46.65-31.95+0.33+0.71%6377.282974.0290.64%
603139康惠股份24.17-13.13+0.17+0.71%136013306.681.36%
002940昂利康32.9361.46+0.23+0.70%3202310550.61.73%
000915华特达因32.4713.63+0.22+0.68%138174471.220.59%
688136科兴制药31.2450.07+0.21+0.68%14121.24407.9160.70%
000989九芝堂9.2261.93+0.06+0.66%10977510137.271.58%
300878维康药业27.77-12.75+0.18+0.65%203395645.561.41%
688687凯因科技22.1727.70+0.14+0.64%18147.774023.3191.06%
000788北大医药6.4026.56+0.04+0.63%782734998.071.31%
300584海辰药业44.76119.95+0.27+0.61%205859195.72.51%
688443智翔金泰-U29.18-18.34+0.17+0.59%11716.153408.9011.00%
000766通化金马23.78399.87+0.13+0.55%4842711464.070.50%
688276百克生物20.21-49.02+0.11+0.55%8941.721803.5270.22%
301130西点药业32.0562.31+0.17+0.53%111243554.911.88%
300642透景生命18.86192.60+0.10+0.53%131602481.730.96%
300685艾德生物21.2728.71+0.11+0.52%239325065.30.61%
688098申联生物9.71-131.43+0.05+0.52%20651.152016.3430.50%
002675东诚药业13.6667.83+0.07+0.52%287133910.270.39%
300501海顺新材15.9070.69+0.08+0.51%78941248.890.78%
301509金凯生科39.8546.71+0.20+0.50%244019700.744.30%
603456九洲药业18.0422.20+0.09+0.50%7107612836.090.80%
600521华海药业16.1751.72+0.08+0.50%6955711234.10.46%
688076ST诺泰34.8222.07+0.17+0.49%11771.114094.4470.37%
002252上海莱士6.3423.04+0.03+0.48%1062406727.220.16%
002566益盛药业8.5069.72+0.04+0.47%261722224.361.13%
600488津药药业4.30288.13+0.02+0.47%399151715.120.37%
600530交大昂立6.48196.78+0.03+0.47%281771833.150.36%
300434金石亚药10.9733.80+0.05+0.46%471915170.661.38%
301089拓新药业29.43-78.58+0.13+0.44%134293954.141.48%
603880南卫股份6.81-9.73+0.03+0.44%268211822.840.93%
603676卫信康11.4322.40+0.05+0.44%123371407.250.28%
000403派林生物13.7623.36+0.06+0.44%373155130.280.40%
300381溢多利6.97526.77+0.03+0.43%323832254.880.66%
300357我武生物27.9237.44+0.12+0.43%209205831.10.43%
600380健康元11.7515.73+0.05+0.43%563296605.760.31%
300289利德曼7.18-46.89+0.03+0.42%279842004.240.52%
920266生物谷9.67-10.73+0.04+0.42%420994058.613.55%
601089福元医药26.8627.84+0.11+0.41%155374186.140.32%
002773康弘药业29.3421.62+0.12+0.41%255107481.530.37%
603229奥翔药业9.8944.43+0.04+0.41%322073185.210.39%
920367新赣江22.80154.67+0.09+0.40%153523490.2723.66%
000513丽珠集团35.6314.77+0.14+0.39%2864310192.480.50%
300006莱美药业5.14-50.58+0.02+0.39%1199066156.271.14%
600227赤天化2.60-21.47+0.01+0.39%1963055104.871.54%
688468科美诊断7.9556.45+0.03+0.38%13436.111067.3480.33%
600513联环药业21.25-139.12+0.08+0.38%5436911604.081.90%
600420国药现代10.8115.35+0.04+0.37%382394126.980.32%
002001新和成29.9412.78+0.11+0.37%21918565778.890.72%
002817黄山胶囊8.4643.80+0.03+0.36%251492126.420.87%
002332仙琚制药9.3333.72+0.03+0.32%518804829.410.53%
600062华润双鹤18.7612.33+0.06+0.32%267615012.530.26%
603351威尔药业28.1925.87+0.09+0.32%360810160.27%
688393安必平28.32-138.69+0.09+0.32%11774.963326.4791.26%
300147ST香雪9.47-6.25+0.03+0.32%425544027.450.65%
002022科华生物6.33-4.34+0.02+0.32%421302658.960.82%
688566吉贝尔28.7523.73+0.09+0.31%8167.562346.2550.41%
301277新天地12.8240.63+0.04+0.31%126501622.50.32%
300294博雅生物22.5034.67+0.07+0.31%151363401.810.30%
688739成大生物26.0460.95+0.08+0.31%8878.662310.7230.21%
600211西藏药业42.8414.07+0.13+0.30%102684388.050.32%
300110华仁药业3.36-2.82+0.01+0.30%1517065093.731.28%
000153丰原药业6.7527.56+0.02+0.30%385132593.840.84%
000908*ST景峰6.8038.21+0.02+0.29%1002406832.221.14%
002102能特科技3.48-33.72+0.01+0.29%2102867317.760.97%
002437誉衡药业3.4826.51+0.01+0.29%38952613585.771.86%
600664哈药股份3.5419.85+0.01+0.28%993293514.580.39%
002907华森制药15.1484.74+0.04+0.26%163382475.690.54%
603207小方制药30.3822.88+0.08+0.26%48871488.120.90%
600080金花股份8.0138.17+0.02+0.25%334832681.320.90%
301211亨迪药业13.23146.09+0.03+0.23%316494186.860.76%
002880卫光生物28.4128.18+0.06+0.21%310388751.011.37%
300705九典制药15.5116.54+0.03+0.19%208143226.660.56%
002755奥赛康16.0858.17+0.03+0.19%554088896.50.60%
301207华兰疫苗21.70185.09+0.04+0.18%9093819975.811.51%
300158振东制药6.47-4.76+0.01+0.15%42708127637.144.31%
300039上海凯宝6.5619.86+0.01+0.15%32304021359.533.53%
600222太龙药业6.8183.23+0.01+0.15%1245618490.6892.17%
688253英诺特35.3636.30+0.04+0.11%4666.511645.1360.34%
600867通化东宝8.9014.39+0.01+0.11%17151715208.330.87%
920050爱舍伦36.8127.67+0.04+0.11%28041031.0261.55%
600789鲁抗医药9.2551.22+0.01+0.11%12827711846.421.43%
300009安科生物10.0625.14+0.01+0.10%884198878.020.72%
300439美康生物10.3742.32+0.01+0.10%154671600.140.53%
688526科前生物16.4116.65+0.01+0.06%7957.261305.9360.17%
603658安图生物36.6519.08+0.02+0.05%70882593.170.12%
688217睿昂基因31.06-63.99+0.01+0.03%4564.181420.5380.82%
688399硕世生物70.43-227.50+0.01+0.01%3702.672613.4450.44%
000518*ST四环2.59-24.670.000.00%455951187.630.44%
000650仁和药业5.9818.800.000.00%757264520.50.57%
000813德展健康3.98-93.230.000.00%1452175785.450.69%
600216浙江医药15.5212.000.000.00%14821522987.581.56%
600252中恒集团2.60-22.770.000.00%2194545687.530.69%
600518康美药业1.921595.600.000.00%116351022455.520.84%
600812华北制药5.6052.490.000.00%676423790.550.39%
600851海欣股份8.1963.270.000.00%765556324.741.04%
002365永安药业15.03174.320.000.00%197212961.330.80%
300194福安药业4.4836.890.000.00%863783864.090.89%
300267尔康制药3.84-25.690.000.00%2506559641.581.76%
920478峆一药业19.1325.870.000.00%3633695.75640.77%
300406九强生物13.3218.090.000.00%179212382.460.42%
603858步长制药17.3711017.730.000.00%383826647.710.36%
300391*ST长药--------------
603567珍宝岛8.44-23.880.000.00%888127490.990.95%
300601康泰生物15.49-172.520.000.00%6547910110.480.73%
603439三力制药12.2531.180.000.00%193072367.550.48%
688606奥泰生物68.9718.55-0.03-0.04%1025.88706.53750.13%
688185康希诺65.77-114.40-0.03-0.05%8545.015635.7180.75%
600332白云山25.5313.90-0.02-0.08%4018110252.30.29%
002287奇正藏药24.8623.22-0.02-0.08%357788927.30.63%
300942易瑞生物9.92128.62-0.01-0.10%183211811.890.45%
301507民生健康16.1647.99-0.02-0.12%188853047.521.71%
300452山河药辅15.9628.88-0.02-0.13%7184211450.873.62%
002693*ST双成7.85-75.72-0.01-0.13%352832765.850.86%
002562兄弟科技7.5678.75-0.01-0.13%686611.152395.849.79%
002581ST未名7.35-21.97-0.01-0.14%195831440.150.49%
688767博拓生物36.4253.03-0.05-0.14%5084.151849.7850.34%
000538云南白药57.2519.64-0.08-0.14%3335919066.490.19%
920735德源药业35.4618.86-0.05-0.14%80922874.8440.78%
920230欧康医药12.95185.75-0.02-0.15%3794492.96840.80%
600422昆药集团12.4827.00-0.02-0.16%193002408.220.25%
600771广誉远18.20108.15-0.03-0.16%236574314.870.48%
688799华纳药厂46.9528.94-0.08-0.17%12347.155820.7320.94%
600329达仁堂46.8510.08-0.08-0.17%3968618577.550.70%
603811诚意药业11.6416.83-0.02-0.17%164701918.70.50%
300181佐力药业17.3120.36-0.03-0.17%6504411265.81.08%
603718海利生物5.4220.62-0.01-0.18%720373904.041.11%
605116奥锐特27.0725.90-0.05-0.18%139813811.810.34%
000756新华制药15.9629.09-0.03-0.19%446747123.930.90%
600750华润江中25.3317.75-0.05-0.20%134563407.680.21%
603707健友股份9.9724.79-0.02-0.20%779477788.630.48%
600535天士力14.9520.20-0.03-0.20%348735216.880.23%
600557康缘药业14.7929.76-0.03-0.20%2992444330.53%
603566普莱柯14.0333.79-0.03-0.21%155902192.770.45%
600572康恩贝4.5316.70-0.01-0.22%28194312777.081.11%
688278特宝生物68.6629.83-0.16-0.23%7681.345282.7980.19%
300142沃森生物12.41403.05-0.03-0.24%16847820865.761.08%
300463迈克生物12.07-62.13-0.03-0.25%403374862.960.82%
688075安旭生物39.7341.77-0.10-0.25%1855.72737.53490.15%
002007华兰生物15.5830.01-0.04-0.26%437866824.050.28%
920009丹娜生物77.8046.06-0.20-0.26%857666.42121.19%
920566梓橦宫11.5519.87-0.03-0.26%193662243.4211.72%
920946森萱医药11.0434.64-0.03-0.27%118821314.5140.28%
300534陇神戎发10.68116.40-0.03-0.28%16345317506.735.41%
002737葵花药业14.24-64.80-0.04-0.28%81801164.420.14%
603520司太立10.57-158.43-0.03-0.28%291973090.480.67%
002020京新药业17.0920.65-0.05-0.29%466677987.70.71%
920017星昊医药19.0326.29-0.06-0.31%4479853.12740.36%
002393力生制药22.0714.73-0.07-0.32%173893843.270.69%
688366昊海生科47.2528.35-0.15-0.32%2195.171035.3970.11%
688319欧林生物24.43154.36-0.08-0.33%15283.053746.9390.38%
001367海森药业24.3429.95-0.08-0.33%43491060.411.10%
688289圣湘生物20.0342.75-0.07-0.35%20737.464150.4040.36%
600161天坛生物16.5124.80-0.06-0.36%378996255.470.19%
688670金迪克20.36-19.83-0.08-0.39%12832.632630.0931.04%
300122智飞生物17.50-31.99-0.07-0.40%9093415902.520.64%
002370亚太药业7.1939.74-0.03-0.42%709025106.020.95%
300119瑞普生物19.1221.45-0.08-0.42%163733130.920.49%
300111向日葵4.75963.14-0.02-0.42%25296711938.222.26%
002030达安基因6.52-16.23-0.03-0.46%16223510560.711.16%
603896寿仙谷21.2530.91-0.10-0.47%151603225.130.76%
920547无锡晶海25.3337.31-0.12-0.47%2396608.28270.64%
002688金河生物6.3138.79-0.03-0.47%349562206.130.47%
688298东方生物25.03-10.52-0.12-0.48%7663.651924.4470.38%
300832新产业53.7825.61-0.26-0.48%130277022.10.19%
300482万孚生物20.6537.26-0.10-0.48%287165921.770.67%
600129太极集团18.02-28.19-0.09-0.50%403007263.740.73%
920982锦波生物221.8532.70-1.15-0.52%26855975.8030.49%
920656海昇药业17.2725.98-0.09-0.52%1237214.04320.38%
301301川宁生物11.1626.60-0.06-0.53%582566509.050.94%
002728特一药业13.0183.74-0.07-0.54%33601844025.78.92%
300026红日药业3.71-168.55-0.02-0.54%34807912931.911.27%
600285羚锐制药22.0315.62-0.12-0.54%248455483.430.44%
603222济民健康9.01-28.63-0.05-0.55%405223649.440.77%
688382益方生物-U23.27-115.74-0.13-0.56%95272.1922357.451.65%
600624ST复华5.36-30.59-0.03-0.56%15040807.020.22%
000623吉林敖东18.968.83-0.11-0.58%515579796.070.43%
605199ST葫芦娃6.79-16.16-0.04-0.59%9768664.170.24%
605507国邦医药28.2318.07-0.17-0.60%173554925.910.31%
600993马应龙27.4620.71-0.17-0.62%261747201.670.61%
000739普洛药业18.6325.04-0.12-0.64%240534486.860.21%
688317之江生物21.44-28.64-0.14-0.65%13422.932882.9610.70%
688176亚虹医药-U12.18-19.21-0.08-0.65%26723.293256.050.61%
600085同仁堂31.1831.59-0.22-0.70%4662614556.140.34%
000999华润三九29.4217.73-0.21-0.71%10364730547.920.62%
301075多瑞医药63.70-63.92-0.46-0.72%24321542.040.30%
300702天宇股份25.2345.79-0.19-0.75%171464330.550.81%
688247宣泰医药10.4748.14-0.08-0.76%17243.241802.2740.38%
002317众生药业19.51-84.01-0.15-0.76%14900229057.181.96%
301201诚达药业38.36-114.74-0.30-0.78%159896184.691.47%
688426康为世纪25.70-20.99-0.27-1.04%5843.21495.9431.52%
300401花园生物18.0332.47-0.19-1.04%13324323925.172.49%
000661长春高新89.3938.02-0.98-1.08%4349438972.541.09%
688193仁度生物53.71-393.47-0.59-1.09%2496.061345.280.62%
002603以岭药业17.89-107.17-0.20-1.11%10389918661.370.75%
920433大唐药业6.08-38.03-0.07-1.14%220611346.0731.30%
300841康华生物70.6050.45-0.83-1.16%55053900.450.46%
603998方盛制药12.5318.63-0.15-1.18%487066123.441.11%
600079ST人福18.9421.64-0.24-1.25%12527823865.760.81%
603392万泰生物41.58-157.48-0.53-1.26%186967778.780.15%
920729永顺生物9.3361.51-0.12-1.27%144241346.1351.88%
688575亚辉龙13.8355.14-0.19-1.36%41259.565721.4520.72%
300086康芝药业9.46-22.65-0.13-1.36%13782213004.393.13%
301331恩威医药30.1459.57-0.42-1.37%196856002.681.92%
600195中牧股份7.8237.24-0.11-1.39%987757728.50.97%
002826易明医药20.9146.43-0.30-1.41%8266517674.64.74%
002166莱茵生物9.1351.38-0.14-1.51%611155572.440.83%
002923润都股份16.22-104.49-0.27-1.64%539788770.862.09%
600436片仔癀166.0741.41-3.02-1.79%2030433834.410.34%
301246宏源药业21.53605.52-0.41-1.87%398668676.142.54%
000423东阿阿胶55.2721.21-1.13-2.00%3046416927.30.47%
002898*ST赛隆12.04-30.34-0.27-2.19%5886711.570.58%
920047诺思兰德23.35-135.13-0.55-2.30%182414284.5931.01%
920575康乐卫士10.71-9.68-0.26-2.37%341843680.7951.82%
301093华兰股份86.04278.92-2.14-2.43%4482838778.662.86%
300871回盛生物26.9325.30-0.74-2.67%7559220466.683.74%
688338赛科希德31.6538.55-0.90-2.76%18412.85872.5211.73%
688363华熙生物49.07365.75-1.53-3.02%43636.6521496.830.91%

转至马应龙（600993）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。