|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝海华腾(300484)广东省上涨家数:752下跌家数:126平均涨幅:+1.86%平均换手:3.30%总成交额:3181.95亿元 更新时间：2026-02-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44422.38 | 88725.9 | 4.67% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 334601 | 70189.8 | 21.26% | | 300620 | 光库科技 | 185.98 | 366.39 | +29.08 | +18.53% | 376307 | 672680.7 | 15.23% | | 920045 | 蘅东光 | 412.72 | 129.71 | +55.72 | +15.61% | 27773 | 111184.8 | 13.80% | | 300570 | 太辰光 | 136.76 | 82.66 | +16.00 | +13.25% | 402172 | 537766 | 20.93% | | 300606 | 金太阳 | 34.16 | -298.71 | +3.56 | +11.63% | 189528 | 62788.13 | 16.11% | | 300991 | 创益通 | 47.25 | 267.18 | +4.73 | +11.12% | 121997 | 56836.25 | 13.24% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1018739 | 39841.58 | 6.38% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1054686 | 110483.7 | 27.44% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1319027 | 136205.1 | 8.92% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108275 | 35621.44 | 16.20% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 478549 | 49482 | 1.06% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 25836 | 15353.49 | 10.72% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 50930 | 7400.16 | 2.10% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18727 | 4230.47 | 1.91% | | 600185 | 珠免集团 | 8.28 | -10.48 | +0.75 | +9.96% | 1556433 | 125842.4 | 8.26% | | 301468 | 博盈特焊 | 71.84 | 208.65 | +5.85 | +8.86% | 83244 | 58359.21 | 11.10% | | 000534 | 万泽股份 | 31.61 | 71.94 | +2.56 | +8.81% | 208658 | 64740.68 | 4.17% | | 688125 | 安达智能 | 195.11 | -135.40 | +15.67 | +8.73% | 10436.98 | 19653.84 | 1.28% | | 301191 | 菲菱科思 | 113.28 | 131.29 | +9.07 | +8.70% | 43190 | 48241.42 | 8.27% | | 688020 | 方邦股份 | 91.14 | -95.39 | +7.14 | +8.50% | 30932.62 | 27711.74 | 3.76% | | 300063 | 天龙集团 | 16.42 | 97.56 | +1.27 | +8.38% | 1441038 | 229682.5 | 23.00% | | 600673 | 东阳光 | 31.32 | 97.37 | +2.42 | +8.37% | 702378 | 216493.1 | 2.34% | | 301486 | 致尚科技 | 223.79 | 168.61 | +17.28 | +8.37% | 90535 | 200073.6 | 12.50% | | 002922 | 伊戈尔 | 43.24 | 70.18 | +3.27 | +8.18% | 178005 | 74448.5 | 4.76% | | 301510 | 固高科技 | 39.97 | 243.61 | +2.95 | +7.97% | 163045 | 64561.47 | 5.84% | | 920075 | 柏星龙 | 29.04 | 70.11 | +2.14 | +7.96% | 33869 | 9785.387 | 9.71% | | 002723 | 小崧股份 | 9.66 | -12.52 | +0.71 | +7.93% | 300572 | 28442.13 | 9.48% | | 300738 | 奥飞数据 | 23.95 | 144.23 | +1.75 | +7.88% | 805232 | 189102.4 | 8.18% | | 300804 | 广康生化 | 40.13 | 64.78 | +2.91 | +7.82% | 45340 | 17798.74 | 16.49% | | 002218 | 拓日新能 | 7.78 | -85.14 | +0.54 | +7.46% | 3514172 | 273046.1 | 25.24% | | 300781 | 因赛集团 | 49.53 | -150.78 | +3.41 | +7.39% | 181695 | 88722.68 | 15.00% | | 300857 | 协创数据 | 214.80 | 89.29 | +14.75 | +7.37% | 87197 | 185138.2 | 2.54% | | 688175 | 高凌信息 | 38.77 | -97.00 | +2.66 | +7.37% | 32584.9 | 12270.71 | 2.52% | | 688112 | 鼎阳科技 | 41.15 | 49.83 | +2.66 | +6.91% | 21816.42 | 8749.856 | 1.37% | | 002663 | 普邦股份 | 2.21 | -7.82 | +0.14 | +6.76% | 556727 | 12096.68 | 4.31% | | 688090 | 瑞松科技 | 58.28 | 8308.00 | +3.68 | +6.74% | 123434.1 | 72099.41 | 10.09% | | 301018 | 申菱环境 | 76.80 | 166.41 | +4.79 | +6.65% | 156670 | 118318.5 | 7.92% | | 300870 | 欧陆通 | 234.40 | 77.91 | +14.50 | +6.59% | 47810 | 110473.2 | 4.32% | | 002918 | 蒙娜丽莎 | 17.39 | 109.46 | +1.07 | +6.56% | 87576 | 14848.21 | 4.11% | | 301489 | 思泉新材 | 162.66 | 176.94 | +9.83 | +6.43% | 35505 | 57215.3 | 7.46% | | 688312 | 燕麦科技 | 52.92 | 62.25 | +3.12 | +6.27% | 148522.3 | 78686.18 | 10.19% | | 300408 | 三环集团 | 54.00 | 40.65 | +3.18 | +6.26% | 236185 | 124787.9 | 1.26% | | 300131 | 英唐智控 | 15.55 | 440.49 | +0.87 | +5.93% | 943380 | 145645.1 | 9.05% | | 002850 | 科达利 | 179.28 | 30.06 | +9.83 | +5.80% | 94055 | 163555.5 | 4.74% | | 300317 | 珈伟新能 | 4.59 | -15.70 | +0.25 | +5.76% | 1055049 | 49431.67 | 12.73% | | 301326 | 捷邦科技 | 132.85 | -295.57 | +7.20 | +5.73% | 23066 | 30150.02 | 8.48% | | 603328 | 依顿电子 | 11.65 | 24.86 | +0.63 | +5.72% | 284621 | 32755.69 | 2.85% | | 688327 | 云从科技-UW | 15.57 | -32.56 | +0.83 | +5.63% | 255741.5 | 39314.17 | 3.07% | | 301291 | 明阳电气 | 46.58 | 20.94 | +2.48 | +5.62% | 76823 | 35222.54 | 4.76% | | 300634 | 彩讯股份 | 30.06 | 58.63 | +1.60 | +5.62% | 168399 | 49757.42 | 3.88% | | 300303 | 聚飞光电 | 7.35 | 32.33 | +0.39 | +5.60% | 815207.1 | 59236.79 | 6.13% | | 002930 | 宏川智慧 | 13.08 | -117.20 | +0.69 | +5.57% | 133397 | 17307.62 | 3.08% | | 002548 | 金新农 | 7.03 | -63.33 | +0.37 | +5.56% | 547953 | 37660.97 | 6.81% | | 688662 | 富信科技 | 56.35 | 124.66 | +2.95 | +5.52% | 52838.16 | 29726.68 | 5.99% | | 300151 | 昌红科技 | 17.07 | 131.71 | +0.89 | +5.50% | 164841 | 28298.91 | 4.47% | | 002842 | 翔鹭钨业 | 30.02 | -1853.06 | +1.56 | +5.48% | 560848 | 169066.5 | 20.89% | | 688343 | 云天励飞-U | 83.20 | -66.24 | +4.30 | +5.45% | 86375.87 | 70511.76 | 3.26% | | 600383 | 金地集团 | 3.50 | -2.20 | +0.18 | +5.42% | 2583443 | 91299.73 | 5.72% | | 300844 | 山水比德 | 44.58 | -140.42 | +2.29 | +5.41% | 9827 | 4310.02 | 1.09% | | 300716 | ST泉为 | 13.45 | -19.93 | +0.69 | +5.41% | 67421 | 9021.02 | 4.21% | | 301313 | 凡拓数创 | 31.75 | -20.96 | +1.62 | +5.38% | 44747 | 13969.36 | 5.72% | | 301588 | 美新科技 | 24.68 | 64.54 | +1.25 | +5.34% | 56144 | 13867.01 | 7.65% | | 300731 | 科创新源 | 63.75 | 239.60 | +3.22 | +5.32% | 105337 | 66554.6 | 8.76% | | 301325 | 曼恩斯特 | 55.80 | -116.49 | +2.81 | +5.30% | 30804 | 16969.06 | 5.32% | | 301387 | 光大同创 | 65.80 | 170.44 | +3.24 | +5.18% | 66235 | 43254.91 | 15.52% | | 301638 | 南网数字 | 21.35 | 87.96 | +1.04 | +5.12% | 189344 | 40003.47 | 8.06% | | 301312 | 智立方 | 84.43 | 120.29 | +4.10 | +5.10% | 120500 | 102736.8 | 19.90% | | 002822 | ST中装 | 3.53 | -4.60 | +0.17 | +5.06% | 109483 | 3785.24 | 1.02% | | 688279 | 峰岹科技 | 204.99 | 114.66 | +9.87 | +5.06% | 16438.78 | 33754.77 | 1.76% | | 300602 | 飞荣达 | 35.17 | 59.38 | +1.67 | +4.99% | 242004 | 84491.13 | 6.12% | | 002400 | 省广集团 | 11.73 | 193.29 | +0.55 | +4.92% | 2008795 | 232599.9 | 11.64% | | 300589 | 江龙船艇 | 19.74 | -149.61 | +0.92 | +4.89% | 332203 | 64475.99 | 14.34% | | 002292 | 奥飞娱乐 | 9.90 | -47.84 | +0.46 | +4.87% | 918202 | 89992.7 | 9.02% | | 601615 | 明阳智能 | 25.37 | 189.13 | +1.17 | +4.83% | 1426454 | 367676.6 | 6.31% | | 300476 | 胜宏科技 | 270.18 | 64.86 | +12.38 | +4.80% | 302338 | 812809.4 | 3.53% | | 301268 | 铭利达 | 23.65 | -23.08 | +1.08 | +4.79% | 141350 | 33736.46 | 4.10% | | 002416 | 爱施德 | 13.41 | 42.22 | +0.61 | +4.77% | 371742 | 49715.84 | 3.04% | | 300868 | 杰美特 | 33.18 | -150.91 | +1.50 | +4.73% | 19408 | 6342.48 | 2.40% | | 688618 | 三旺通信 | 32.76 | 104.88 | +1.46 | +4.66% | 13859.25 | 4491.061 | 1.26% | | 301558 | 三态股份 | 9.51 | 2335.40 | +0.42 | +4.62% | 235814 | 22067.25 | 10.75% | | 000973 | 佛塑科技 | 13.50 | 108.54 | +0.59 | +4.57% | 743856 | 98506.45 | 7.69% | | 688788 | 科思科技 | 73.50 | -43.60 | +3.21 | +4.57% | 45110.08 | 32901.81 | 2.88% | | 301369 | 联动科技 | 121.50 | 438.04 | +5.28 | +4.54% | 6951 | 8422.44 | 1.91% | | 002008 | 大族激光 | 50.23 | 45.72 | +2.18 | +4.54% | 206564 | 103477.6 | 2.16% | | 002970 | 锐明技术 | 76.05 | 39.96 | +3.30 | +4.54% | 100902 | 75214.95 | 8.18% | | 300681 | 英搏尔 | 26.38 | 47.83 | +1.14 | +4.52% | 104352 | 27366.52 | 4.52% | | 300565 | 科信技术 | 13.01 | -22.35 | +0.56 | +4.50% | 109166 | 14078.95 | 4.78% | | 301086 | 鸿富瀚 | 130.62 | 144.51 | +5.62 | +4.50% | 25888 | 33745.69 | 5.47% | | 301123 | 奕东电子 | 60.36 | -499.30 | +2.58 | +4.47% | 61523 | 36708.35 | 3.73% | | 688173 | 希荻微 | 16.17 | -38.91 | +0.69 | +4.46% | 68148.82 | 10879.5 | 1.67% | | 300235 | 方直科技 | 15.01 | 664.91 | +0.64 | +4.45% | 107617 | 15934.5 | 5.30% | | 300207 | 欣旺达 | 25.17 | 27.99 | +1.07 | +4.44% | 873719.1 | 221825 | 5.10% | | 300834 | 星辉环材 | 25.90 | 76.31 | +1.10 | +4.44% | 43622 | 11252.07 | 2.27% | | 301111 | 粤万年青 | 22.56 | -199.79 | +0.95 | +4.40% | 171519 | 37584.9 | 10.72% | | 688228 | 开普云 | 171.70 | 350.92 | +7.20 | +4.38% | 18466.39 | 31137.4 | 2.73% | | 301363 | 美好医疗 | 32.04 | 58.02 | +1.32 | +4.30% | 81019 | 25695.76 | 2.17% | | 301629 | 矽电股份 | 318.00 | 254.32 | +13.08 | +4.29% | 17841 | 56997.19 | 17.10% | | 300770 | 新媒股份 | 46.48 | 14.27 | +1.91 | +4.29% | 63678 | 29342.44 | 2.79% | | 603118 | 共进股份 | 11.93 | -1276.82 | +0.49 | +4.28% | 253959 | 29976.9 | 3.23% | | 688512 | 慧智微-U | 11.93 | -21.22 | +0.49 | +4.28% | 63824.35 | 7523.467 | 1.97% | | 301377 | 鼎泰高科 | 173.17 | 210.69 | +7.11 | +4.28% | 38688 | 67712.89 | 5.45% | | 001287 | 中电港 | 23.76 | 52.22 | +0.97 | +4.26% | 175298 | 41431.27 | 4.01% | | 300053 | 航宇微 | 21.89 | -49.95 | +0.89 | +4.24% | 433318 | 94960.79 | 6.66% | | 002052 | 同洲电子 | 11.81 | 28.14 | +0.48 | +4.24% | 228254 | 26930.41 | 3.31% | | 688361 | 中科飞测 | 199.99 | 2728.92 | +7.99 | +4.16% | 49970.06 | 99468.41 | 2.01% | | 002923 | 润都股份 | 16.53 | -106.49 | +0.66 | +4.16% | 116033 | 19077.22 | 4.50% | | 688268 | 华特气体 | 64.29 | 45.09 | +2.56 | +4.15% | 38240.32 | 25013.11 | 3.19% | | 300410 | 正业科技 | 9.05 | -38.50 | +0.36 | +4.14% | 172122 | 15496.15 | 4.69% | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.50 | +4.13% | 300135 | 37591.88 | 3.35% | | 688135 | 利扬芯片 | 34.06 | -142.39 | +1.35 | +4.13% | 79274.02 | 26719.17 | 3.90% | | 000006 | 深振业Ａ | 9.35 | -12.00 | +0.37 | +4.12% | 236247 | 22052.72 | 1.75% | | 002837 | 英维克 | 103.78 | 203.11 | +4.09 | +4.10% | 325725 | 336797 | 3.83% | | 301381 | 赛维时代 | 22.95 | 40.53 | +0.90 | +4.08% | 31133 | 7001.3 | 1.59% | | 301029 | 怡合达 | 28.60 | 36.75 | +1.11 | +4.04% | 92044 | 25980.15 | 1.99% | | 002638 | 勤上股份 | 3.10 | -11.53 | +0.12 | +4.03% | 373987 | 11467.83 | 2.76% | | 300454 | 深信服 | 141.74 | 85.66 | +5.46 | +4.01% | 99672 | 139556 | 3.60% | | 000032 | 深桑达Ａ | 20.36 | 157.07 | +0.78 | +3.98% | 222210 | 45183.4 | 1.95% | | 688115 | 思林杰 | 48.90 | 1709.69 | +1.87 | +3.98% | 15269.73 | 7403.517 | 2.29% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.37 | +3.97% | 393039 | 37977.23 | 1.60% | | 000676 | 智度股份 | 9.70 | 69.15 | +0.37 | +3.97% | 536494 | 51753.06 | 4.26% | | 002181 | 粤传媒 | 12.06 | 75.97 | +0.46 | +3.97% | 789254 | 93292.22 | 6.96% | | 300638 | 广和通 | 29.72 | 80.45 | +1.13 | +3.95% | 193467 | 56910.39 | 3.65% | | 000999 | 华润三九 | 29.48 | 17.77 | +1.12 | +3.95% | 422717 | 125655.9 | 2.54% | | 300227 | 光韵达 | 13.18 | -65.36 | +0.50 | +3.94% | 296616 | 38221.17 | 6.85% | | 300960 | 通业科技 | 27.74 | 90.57 | +1.05 | +3.93% | 47544 | 13170.78 | 3.63% | | 301606 | 绿联科技 | 65.95 | 45.05 | +2.47 | +3.89% | 38866 | 25415.84 | 2.36% | | 300739 | 明阳电路 | 20.69 | 148.97 | +0.77 | +3.87% | 185431 | 37643.25 | 5.40% | | 301330 | 熵基科技 | 38.55 | 47.61 | +1.43 | +3.85% | 38672 | 14732.88 | 3.39% | | 300499 | 高澜股份 | 28.74 | 5616.44 | +1.06 | +3.83% | 140380 | 40308.84 | 5.17% | | 002138 | 顺络电子 | 38.35 | 31.65 | +1.40 | +3.79% | 208947 | 80261.24 | 2.76% | | 300533 | 冰川网络 | 34.81 | 11.31 | +1.27 | +3.79% | 98945 | 34217.24 | 6.00% | | 000021 | 深科技 | 28.20 | 43.25 | +1.01 | +3.71% | 641097 | 179571.4 | 4.08% | | 300264 | 佳创视讯 | 8.38 | -84.84 | +0.30 | +3.71% | 767032 | 63855.53 | 20.71% | | 301458 | 钧崴电子 | 35.20 | 73.00 | +1.26 | +3.71% | 42748 | 14979.32 | 3.64% | | 002294 | 信立泰 | 49.06 | 81.32 | +1.74 | +3.68% | 69645 | 33981.63 | 0.62% | | 002836 | 新宏泽 | 15.86 | 64.12 | +0.56 | +3.66% | 42635 | 6614.27 | 1.85% | | 002425 | 凯撒文化 | 3.97 | -7.04 | +0.14 | +3.66% | 208734 | 8221.409 | 2.18% | | 000007 | 全新好 | 12.25 | 74.90 | +0.43 | +3.64% | 107796 | 13036.56 | 3.11% | | 688210 | 统联精密 | 59.00 | 337.04 | +2.06 | +3.62% | 38269.75 | 22116.05 | 2.36% | | 600325 | 华发股份 | 4.60 | -44.92 | +0.16 | +3.60% | 1137703 | 52288.43 | 4.13% | | 002902 | 铭普光磁 | 21.31 | -16.66 | +0.74 | +3.60% | 67171 | 14207.65 | 3.78% | | 688655 | 迅捷兴 | 21.15 | -143.44 | +0.73 | +3.57% | 22577.29 | 4742.974 | 1.69% | | 300854 | 中兰环保 | 23.18 | -110.01 | +0.80 | +3.57% | 27655 | 6334.15 | 3.40% | | 300043 | 星辉娱乐 | 6.96 | 210.36 | +0.24 | +3.57% | 954979.1 | 65675.89 | 7.68% | | 300310 | 宜通世纪 | 6.98 | -120.01 | +0.24 | +3.56% | 305225 | 21235.45 | 4.41% | | 300047 | 天源迪科 | 13.71 | 295.69 | +0.47 | +3.55% | 163383 | 22269.69 | 2.99% | | 002989 | 中天精装 | 28.08 | -14.84 | +0.96 | +3.54% | 31062 | 8651.1 | 1.69% | | 301488 | 豪恩汽电 | 151.47 | 145.18 | +5.17 | +3.53% | 12620 | 19004.51 | 5.39% | | 301348 | 蓝箭电子 | 28.83 | -602.55 | +0.97 | +3.48% | 196286 | 56585.73 | 12.65% | | 300136 | 信维通信 | 82.21 | 129.37 | +2.76 | +3.47% | 969690 | 779383.3 | 11.79% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 862559.1 | 15368.99 | 2.30% | | 603002 | 宏昌电子 | 9.30 | 274.62 | +0.31 | +3.45% | 314522 | 29101 | 2.77% | | 603882 | XD金域医 | 32.16 | -26.86 | +1.07 | +3.44% | 92847 | 29547.17 | 2.02% | | 301396 | 宏景科技 | 93.12 | 228.21 | +3.05 | +3.39% | 155665 | 142540.1 | 20.46% | | 301338 | 凯格精机 | 131.60 | 94.78 | +4.30 | +3.38% | 40451 | 52963.43 | 6.84% | | 300656 | 民德电子 | 28.78 | -42.86 | +0.94 | +3.38% | 51429 | 14643.55 | 3.87% | | 300232 | 洲明科技 | 7.71 | 85.25 | +0.25 | +3.35% | 202604 | 15576.19 | 2.29% | | 688359 | 三孚新科 | 77.70 | -309.64 | +2.51 | +3.34% | 25485.95 | 19629.72 | 2.59% | | 002953 | 日丰股份 | 13.01 | 36.81 | +0.42 | +3.34% | 102144 | 13146.28 | 4.80% | | 688595 | 芯海科技 | 39.76 | -47.40 | +1.28 | +3.33% | 47403.37 | 18824.76 | 3.29% | | 002851 | 麦格米特 | 119.00 | 291.24 | +3.83 | +3.33% | 121391 | 143049.3 | 2.65% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.39 | +3.31% | 164827 | 19967.08 | 2.61% | | 688726 | 拉普拉斯 | 74.89 | 40.95 | +2.39 | +3.30% | 265580.2 | 203285.8 | 12.08% | | 301318 | 维海德 | 30.41 | 33.71 | +0.97 | +3.29% | 14445 | 4372.41 | 1.63% | | 002301 | 齐心集团 | 7.88 | 127.27 | +0.25 | +3.28% | 230609 | 17959.27 | 3.21% | | 300556 | 丝路视觉 | 21.18 | -9.54 | +0.67 | +3.27% | 59500 | 12532.53 | 5.56% | | 920876 | 慧为智能 | 26.98 | -1322.89 | +0.85 | +3.25% | 7488 | 1995.44 | 1.94% | | 300822 | 贝仕达克 | 16.36 | 182.66 | +0.51 | +3.22% | 41454 | 6800.729 | 1.43% | | 300615 | 欣天科技 | 14.51 | 203.04 | +0.45 | +3.20% | 28071 | 4051.32 | 2.24% | | 002063 | 远光软件 | 6.51 | 40.63 | +0.20 | +3.17% | 404725 | 26103.42 | 2.29% | | 301013 | 利和兴 | 24.78 | -78.14 | +0.76 | +3.16% | 56305 | 13868.04 | 2.98% | | 002544 | 普天科技 | 32.05 | 2077.65 | +0.98 | +3.15% | 105538 | 33623.22 | 1.55% | | 300713 | 英可瑞 | 17.99 | -33.79 | +0.55 | +3.15% | 20151 | 3602.12 | 2.33% | | 688622 | 禾信仪器 | 127.28 | -149.39 | +3.88 | +3.14% | 16772.76 | 21167.06 | 2.38% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.19 | +3.14% | 402209 | 24907.49 | 2.61% | | 300348 | 长亮科技 | 14.14 | 3579.49 | +0.43 | +3.14% | 198464 | 28172.51 | 2.79% | | 002348 | 高乐股份 | 6.26 | -170.74 | +0.19 | +3.13% | 159370 | 9881.62 | 1.76% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.15 | +3.12% | 2460802 | 122132.1 | 2.53% | | 001339 | 智微智能 | 54.45 | 79.09 | +1.64 | +3.11% | 30033 | 16261.41 | 2.52% | | 002345 | 潮宏基 | 13.98 | 63.80 | +0.42 | +3.10% | 449168 | 62816.33 | 5.18% | | 002876 | 三利谱 | 26.67 | 95.92 | +0.80 | +3.09% | 57280 | 15185.13 | 3.85% | | 300576 | 容大感光 | 41.22 | 130.17 | +1.22 | +3.05% | 68844 | 28239.76 | 2.96% | | 300042 | 朗科科技 | 33.73 | -113.58 | +0.99 | +3.02% | 117922 | 39752.76 | 5.88% | | 300252 | 金信诺 | 15.00 | 669.67 | +0.44 | +3.02% | 208517 | 31133.22 | 3.73% | | 002609 | 捷顺科技 | 10.57 | 113.41 | +0.31 | +3.02% | 103162 | 10854.45 | 2.25% | | 002815 | 崇达技术 | 14.75 | 58.13 | +0.43 | +3.00% | 212204 | 31105.08 | 2.73% | | 001309 | 德明利 | 239.90 | -554.02 | +6.96 | +2.99% | 56525 | 134942.8 | 3.51% | | 300545 | 联得装备 | 32.13 | 41.22 | +0.93 | +2.98% | 52163 | 16793.74 | 4.36% | | 688559 | 海目星 | 58.10 | -11.58 | +1.68 | +2.98% | 70348.85 | 41173.49 | 2.84% | | 002419 | 天虹股份 | 5.90 | 329.77 | +0.17 | +2.97% | 452058 | 26483.24 | 3.87% | | 688620 | 安凯微 | 11.82 | -39.73 | +0.34 | +2.96% | 47951.62 | 5623.026 | 2.06% | | 301373 | 凌玮科技 | 35.90 | 27.30 | +1.03 | +2.95% | 17525 | 6264.11 | 4.30% | | 300925 | 法本信息 | 21.61 | 87.38 | +0.62 | +2.95% | 86099 | 18528.64 | 2.46% | | 000069 | 华侨城Ａ | 2.79 | -2.10 | +0.08 | +2.95% | 541910 | 15008.19 | 0.79% | | 688045 | 必易微 | 49.88 | 8386.95 | +1.43 | +2.95% | 20671.35 | 10295.19 | 2.96% | | 600183 | 生益科技 | 64.90 | 56.11 | +1.86 | +2.95% | 289696 | 187840 | 1.21% | | 688573 | 信宇人 | 23.73 | -16.08 | +0.68 | +2.95% | 19326.04 | 4598.681 | 3.63% | | 301382 | 蜂助手 | 38.50 | 62.29 | +1.10 | +2.94% | 88673 | 34038.56 | 5.03% | | 300724 | 捷佳伟创 | 136.50 | 13.86 | +3.89 | +2.93% | 310157 | 430098.2 | 10.78% | | 002465 | 海格通信 | 17.98 | -145.37 | +0.51 | +2.92% | 1301300 | 232737.5 | 5.25% | | 688345 | 博力威 | 36.68 | -144.47 | +1.04 | +2.92% | 10445.49 | 3788.563 | 1.04% | | 002420 | 毅昌科技 | 8.12 | 54.62 | +0.23 | +2.92% | 103043 | 8354.09 | 2.58% | | 600728 | 佳都科技 | 6.78 | 54.14 | +0.19 | +2.88% | 377867 | 25498.97 | 1.77% | | 300242 | 佳云科技 | 6.09 | -41.02 | +0.17 | +2.87% | 310645 | 18866.47 | 4.90% | | 000036 | 华联控股 | 5.75 | 208.36 | +0.16 | +2.86% | 440225 | 25333.11 | 3.14% | | 301577 | 美信科技 | 63.02 | 99.44 | +1.75 | +2.86% | 6125 | 3836.59 | 3.25% | | 300951 | 博硕科技 | 37.44 | 32.75 | +1.03 | +2.83% | 21398 | 7990.791 | 1.41% | | 300124 | 汇川技术 | 76.75 | 40.07 | +2.10 | +2.81% | 247182 | 189289.7 | 1.03% | | 002647 | *ST仁东 | 9.14 | -31.92 | +0.25 | +2.81% | 124848 | 11306.84 | 1.84% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 99841 | 6950.64 | 2.27% | | 002421 | 达实智能 | 2.95 | -14.32 | +0.08 | +2.79% | 363448 | 10655.6 | 1.81% | | 300745 | 欣锐科技 | 26.25 | -38.91 | +0.71 | +2.78% | 31833 | 8340.76 | 2.25% | | 001319 | 铭科精技 | 30.57 | 32.06 | +0.82 | +2.76% | 35261 | 10685.59 | 4.30% | | 002912 | 中新赛克 | 31.40 | 55.70 | +0.84 | +2.75% | 20502 | 6408.06 | 1.26% | | 000034 | 神州数码 | 36.83 | 50.35 | +0.98 | +2.73% | 123489 | 45227.97 | 2.04% | | 002238 | 天威视讯 | 9.40 | -128.49 | +0.25 | +2.73% | 316847 | 29773.72 | 3.95% | | 002212 | 天融信 | 8.65 | 606.23 | +0.23 | +2.73% | 240950 | 20671.91 | 2.06% | | 002163 | 海南发展 | 16.95 | -28.01 | +0.45 | +2.73% | 834602 | 141981.7 | 10.39% | | 300376 | 易事特 | 6.78 | 203.81 | +0.18 | +2.73% | 180219 | 12137.56 | 0.77% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 147900 | 8897.23 | 2.72% | | 002782 | 可立克 | 21.63 | 34.59 | +0.57 | +2.71% | 85404 | 18252.16 | 1.76% | | 300917 | 特发服务 | 42.98 | 55.61 | +1.13 | +2.70% | 62598 | 26794.34 | 3.70% | | 300193 | 佳士科技 | 9.89 | 20.00 | +0.26 | +2.70% | 222841 | 21902.15 | 5.31% | | 300921 | 南凌科技 | 30.49 | 160.98 | +0.80 | +2.69% | 246338 | 75285.49 | 21.48% | | 300805 | 电声股份 | 14.50 | 148.23 | +0.38 | +2.69% | 295432 | 42018.3 | 10.25% | | 002845 | 同兴达 | 14.94 | -88.46 | +0.39 | +2.68% | 62732 | 9350.46 | 2.79% | | 603322 | 超讯通信 | 37.20 | -214.62 | +0.97 | +2.68% | 36505 | 13530.79 | 2.32% | | 920976 | 视声智能 | 28.47 | 36.14 | +0.74 | +2.67% | 9192 | 2611.179 | 2.08% | | 600428 | 中远海特 | 7.70 | 12.75 | +0.20 | +2.67% | 261441 | 20095.56 | 1.07% | | 688628 | 优利德 | 37.37 | 25.02 | +0.97 | +2.66% | 7722.19 | 2862.783 | 0.69% | | 688138 | 清溢光电 | 29.49 | 47.54 | +0.76 | +2.65% | 24154.2 | 7099.99 | 0.77% | | 300843 | 胜蓝股份 | 59.69 | 82.83 | +1.53 | +2.63% | 97009 | 57328.04 | 6.18% | | 300852 | 四会富仕 | 45.32 | 49.01 | +1.16 | +2.63% | 47451 | 21444.4 | 3.06% | | 300322 | 硕贝德 | 26.69 | -705.75 | +0.68 | +2.61% | 122626 | 32552.18 | 2.78% | | 301323 | 新莱福 | 55.41 | 40.96 | +1.41 | +2.61% | 10219 | 5643.77 | 1.51% | | 002152 | 广电运通 | 12.97 | 37.93 | +0.33 | +2.61% | 207104 | 26852.98 | 0.83% | | 688323 | 瑞华泰 | 25.56 | -64.51 | +0.65 | +2.61% | 67773.02 | 17428.02 | 3.77% | | 300173 | ST福能 | 4.72 | 61.35 | +0.12 | +2.61% | 226113 | 10730.28 | 3.08% | | 301590 | 优优绿能 | 197.75 | 44.75 | +5.02 | +2.60% | 2647 | 5210.91 | 3.08% | | 301133 | 金钟股份 | 39.42 | 105.63 | +1.00 | +2.60% | 19886 | 7735.831 | 1.79% | | 002806 | 华锋股份 | 14.70 | 44.43 | +0.37 | +2.58% | 137270 | 20266.82 | 7.88% | | 000012 | 南玻Ａ | 4.77 | -39.66 | +0.12 | +2.58% | 352672 | 16886.2 | 1.80% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.15 | +2.58% | 244895 | 14676.23 | 3.38% | | 300400 | 劲拓股份 | 20.70 | 46.08 | +0.52 | +2.58% | 34999 | 7248.14 | 1.46% | | 002518 | 科士达 | 53.13 | 64.02 | +1.33 | +2.57% | 88365 | 46410.41 | 1.56% | | 300962 | 中金辐照 | 17.58 | 45.15 | +0.44 | +2.57% | 29558 | 5176.08 | 1.12% | | 301110 | 青木科技 | 77.04 | 72.80 | +1.92 | +2.56% | 29964 | 22835.8 | 4.58% | | 002992 | 宝明科技 | 56.84 | -1298.01 | +1.41 | +2.54% | 27672 | 15651.15 | 1.75% | | 300083 | 创世纪 | 8.88 | 38.54 | +0.22 | +2.54% | 293624 | 25942.72 | 1.97% | | 000009 | 中国宝安 | 9.69 | 354.61 | +0.24 | +2.54% | 283334 | 27438.44 | 1.10% | | 000063 | 中兴通讯 | 37.23 | 30.49 | +0.92 | +2.53% | 735764 | 273052 | 1.83% | | 920375 | 派诺科技 | 14.18 | 92.67 | +0.35 | +2.53% | 10627 | 1500.905 | 1.64% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.27 | +2.52% | 40764 | 4460.37 | 1.22% | | 000823 | 超声电子 | 14.27 | 31.07 | +0.35 | +2.51% | 131261 | 18702.36 | 2.44% | | 300464 | 星徽股份 | 6.95 | -7.69 | +0.17 | +2.51% | 106504 | 7363.609 | 3.00% | | 688638 | 誉辰智能 | 41.41 | -14.11 | +1.01 | +2.50% | 6800.909 | 2803.064 | 2.57% | | 688525 | 佰维存储 | 164.09 | -2101.82 | +3.99 | +2.49% | 149942.2 | 244053.3 | 3.21% | | 688589 | 力合微 | 24.68 | 63.63 | +0.60 | +2.49% | 25100.12 | 6171.49 | 1.73% | | 300949 | 奥雅股份 | 44.47 | -12.89 | +1.08 | +2.49% | 7047 | 3118.56 | 2.05% | | 002334 | 英威腾 | 9.89 | 28.89 | +0.24 | +2.49% | 495392 | 48845.86 | 6.75% | | 688518 | 联赢激光 | 30.60 | 58.39 | +0.74 | +2.48% | 83152.55 | 25488.05 | 2.44% | | 002967 | 广电计量 | 24.04 | 34.86 | +0.58 | +2.47% | 66733 | 16036.76 | 1.23% | | 300241 | 瑞丰光电 | 6.22 | 114.13 | +0.15 | +2.47% | 227100 | 14066.96 | 3.87% | | 300004 | 南风股份 | 14.26 | 103.75 | +0.34 | +2.44% | 121891 | 17244.23 | 2.54% | | 301282 | 金禄电子 | 28.17 | 50.26 | +0.67 | +2.44% | 20001 | 5616.23 | 2.51% | | 300409 | 道氏技术 | 29.02 | 53.39 | +0.69 | +2.44% | 279617 | 81243.89 | 4.07% | | 300938 | 信测标准 | 34.63 | 44.85 | +0.82 | +2.43% | 86591 | 29789.67 | 5.10% | | 301365 | 矩阵股份 | 24.92 | 77.57 | +0.59 | +2.42% | 20870 | 5177.22 | 2.06% | | 002055 | ST得润 | 6.35 | -3.74 | +0.15 | +2.42% | 134819 | 8544.511 | 2.27% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.33 | +2.41% | 37400 | 5231.16 | 0.90% | | 688128 | 中国电研 | 29.96 | 22.75 | +0.70 | +2.39% | 27271.56 | 8242.063 | 0.67% | | 002197 | 证通电子 | 9.00 | -14.25 | +0.21 | +2.39% | 227579 | 20846.43 | 4.26% | | 001229 | 魅视科技 | 38.30 | 57.64 | +0.89 | +2.38% | 9506 | 3619.66 | 1.80% | | 301516 | 中远通 | 16.84 | -44.84 | +0.39 | +2.37% | 18589 | 3116.46 | 2.65% | | 688668 | 鼎通科技 | 165.70 | 110.65 | +3.82 | +2.36% | 53501.87 | 89476.5 | 3.84% | | 688669 | 聚石化学 | 26.23 | -14.40 | +0.60 | +2.34% | 23440.49 | 6136.121 | 1.93% | | 688332 | 中科蓝讯 | 135.18 | 53.52 | +3.09 | +2.34% | 11961.65 | 16091.58 | 0.99% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 267843 | 7055.129 | 1.11% | | 688132 | 邦彦技术 | 19.34 | -27.50 | +0.44 | +2.33% | 12979.02 | 2499.422 | 1.20% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.09 | +2.33% | 905639.1 | 36153 | 8.19% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.21 | +2.32% | 32579 | 3009.87 | 1.61% | | 000533 | 顺钠股份 | 11.51 | 76.99 | +0.26 | +2.31% | 1273157 | 144930.8 | 18.59% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.10 | +2.31% | 112523 | 4962.98 | 2.39% | | 688627 | 精智达 | 294.64 | 394.31 | +6.65 | +2.31% | 35836.9 | 105342 | 4.95% | | 000070 | 特发信息 | 14.63 | -33.01 | +0.33 | +2.31% | 1337810 | 193965.9 | 15.05% | | 688393 | 安必平 | 28.38 | -138.98 | +0.64 | +2.31% | 12577.15 | 3549.529 | 1.34% | | 002213 | 大为股份 | 26.17 | -211.01 | +0.59 | +2.31% | 80615 | 21019.59 | 3.90% | | 301067 | 显盈科技 | 35.01 | 2555.88 | +0.78 | +2.28% | 15906 | 5565.06 | 2.49% | | 300711 | 广哈通信 | 28.74 | 81.05 | +0.64 | +2.28% | 76926 | 21947.05 | 3.10% | | 300691 | 联合光电 | 17.53 | -218.67 | +0.39 | +2.28% | 31580 | 5511.02 | 1.43% | | 301131 | 聚赛龙 | 48.73 | 49.33 | +1.08 | +2.27% | 7573 | 3672.68 | 2.26% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.13 | +2.26% | 125812 | 7363.11 | 1.99% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 302577 | 5486.88 | 1.02% | | 688208 | 道通科技 | 35.06 | 28.21 | +0.77 | +2.25% | 64089.81 | 22302.28 | 0.96% | | 300532 | 今天国际 | 12.33 | 24.83 | +0.27 | +2.24% | 44005 | 5412.76 | 1.02% | | 301528 | 多浦乐 | 67.27 | 69.11 | +1.47 | +2.23% | 3147 | 2105.89 | 0.99% | | 001308 | 康冠科技 | 21.54 | 19.47 | +0.47 | +2.23% | 20295 | 4356.49 | 0.41% | | 002017 | 东信和平 | 23.10 | 73.14 | +0.50 | +2.21% | 110877 | 25657.28 | 1.91% | | 002256 | 兆新股份 | 3.71 | -150.15 | +0.08 | +2.20% | 710852.9 | 26703.5 | 3.64% | | 688248 | 南网科技 | 51.02 | 77.43 | +1.10 | +2.20% | 27035.58 | 13716.86 | 0.48% | | 002227 | 奥特迅 | 10.22 | -32.07 | +0.22 | +2.20% | 53675 | 5480.69 | 2.18% | | 300319 | 麦捷科技 | 12.12 | 31.91 | +0.26 | +2.19% | 153365 | 18546.39 | 1.85% | | 300778 | 新城市 | 14.92 | -57.98 | +0.32 | +2.19% | 73727 | 11042.77 | 3.62% | | 002625 | 光启技术 | 46.79 | 139.87 | +1.00 | +2.18% | 162481 | 75920.64 | 0.75% | | 000061 | 农产品 | 9.39 | 56.01 | +0.20 | +2.18% | 137057 | 12771.92 | 0.81% | | 301200 | 大族数控 | 150.36 | 121.33 | +3.20 | +2.17% | 29367 | 43855.49 | 0.70% | | 301608 | 博实结 | 93.27 | 37.50 | +1.98 | +2.17% | 7853 | 7346.71 | 1.97% | | 301366 | 一博科技 | 35.90 | 340.02 | +0.76 | +2.16% | 15168 | 5441.03 | 1.99% | | 688216 | 气派科技 | 30.37 | -27.54 | +0.64 | +2.15% | 31897.05 | 9696.785 | 3.00% | | 300939 | 秋田微 | 35.68 | 52.71 | +0.75 | +2.15% | 16814 | 5980.73 | 1.40% | | 601900 | 南方传媒 | 14.90 | 11.62 | +0.31 | +2.12% | 157538 | 23385.52 | 1.79% | | 688548 | 广钢气体 | 21.16 | 97.57 | +0.44 | +2.12% | 226874.6 | 48088.41 | 3.28% | | 920807 | 奔朗新材 | 15.40 | 98.95 | +0.32 | +2.12% | 30944 | 4777.688 | 2.54% | | 000776 | 广发证券 | 21.74 | 12.32 | +0.45 | +2.11% | 374878 | 81189.61 | 0.63% | | 001314 | 亿道信息 | 46.92 | 333.61 | +0.97 | +2.11% | 14672 | 6860.169 | 2.83% | | 002137 | 实益达 | 9.68 | -278.52 | +0.20 | +2.11% | 210294 | 20233.35 | 5.30% | | 601318 | 中国平安 | 68.31 | 8.82 | +1.41 | +2.11% | 832320.9 | 567793.8 | 0.78% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.20 | +2.10% | 50695 | 4919.22 | 1.48% | | 002862 | 实丰文化 | 18.96 | -59.22 | +0.39 | +2.10% | 39553 | 7462.51 | 3.13% | | 300876 | 蒙泰高新 | 30.69 | -38.72 | +0.63 | +2.10% | 8502 | 2592.84 | 1.05% | | 301314 | 科瑞思 | 49.31 | 182.55 | +1.01 | +2.09% | 22609 | 10979 | 13.91% | | 002511 | 中顺洁柔 | 8.31 | 42.12 | +0.17 | +2.09% | 205742 | 16992.11 | 1.63% | | 002243 | 力合科创 | 10.77 | 57.25 | +0.22 | +2.09% | 123613 | 13239.77 | 1.03% | | 002759 | 天际股份 | 41.13 | -16.19 | +0.84 | +2.08% | 734288 | 298115.8 | 14.66% | | 000573 | 粤宏远Ａ | 4.42 | 43.23 | +0.09 | +2.08% | 177163 | 7834.62 | 2.80% | | 301138 | 华研精机 | 39.85 | 40.51 | +0.81 | +2.07% | 9713 | 3853.38 | 1.42% | | 300961 | 深水海纳 | 14.80 | -9.74 | +0.30 | +2.07% | 21957 | 3234.06 | 1.44% | | 300085 | 银之杰 | 39.98 | -225.08 | +0.81 | +2.07% | 191015 | 75934.73 | 2.93% | | 000066 | 中国长城 | 16.32 | -67.95 | +0.33 | +2.06% | 897938 | 145814 | 2.78% | | 301500 | 飞南资源 | 19.79 | 75.25 | +0.40 | +2.06% | 136629 | 27198.55 | 9.48% | | 300301 | ST长方 | 2.48 | -22.61 | +0.05 | +2.06% | 125071 | 3084.87 | 1.58% | | 603063 | 禾望电气 | 29.77 | 26.13 | +0.60 | +2.06% | 90968 | 26902.44 | 1.99% | | 688159 | 有方科技 | 48.75 | 51.24 | +0.98 | +2.05% | 16168.26 | 7864.291 | 1.74% | | 688609 | 九联科技 | 9.00 | -28.75 | +0.18 | +2.04% | 68800.65 | 6172.951 | 1.38% | | 002313 | 日海智能 | 10.00 | -34.31 | +0.20 | +2.04% | 36478 | 3635.39 | 0.97% | | 601138 | 工业富联 | 55.51 | 36.07 | +1.11 | +2.04% | 1133375 | 633666.4 | 0.57% | | 002905 | 金逸影视 | 13.52 | 139.05 | +0.27 | +2.04% | 349232 | 46857.81 | 9.99% | | 301041 | 金百泽 | 28.69 | 124.04 | +0.57 | +2.03% | 18751 | 5381.04 | 2.38% | | 002121 | 科陆电子 | 8.59 | -181.51 | +0.17 | +2.02% | 382514 | 32662.31 | 2.73% | | 002198 | 嘉应制药 | 7.08 | 90.89 | +0.14 | +2.02% | 123507 | 8696.9 | 2.43% | | 688388 | 嘉元科技 | 43.03 | -339.90 | +0.85 | +2.02% | 107650.7 | 46280.95 | 2.53% | | 002757 | 南兴股份 | 22.35 | -22.73 | +0.44 | +2.01% | 220186 | 48913.04 | 7.81% | | 001221 | 悍高集团 | 74.32 | 44.73 | +1.46 | +2.00% | 30025 | 21980.73 | 8.34% | | 300112 | 万讯自控 | 9.17 | -27.61 | +0.18 | +2.00% | 53925 | 4928.38 | 2.27% | | 300340 | 科恒股份 | 12.23 | -15.55 | +0.24 | +2.00% | 48348 | 5896.55 | 1.77% | | 301395 | 仁信新材 | 14.78 | 68.61 | +0.29 | +2.00% | 38570 | 5690.1 | 3.03% | | 603228 | 景旺电子 | 62.71 | 50.92 | +1.23 | +2.00% | 152603 | 95741.25 | 1.56% | | 688148 | 芳源股份 | 8.67 | -10.31 | +0.17 | +2.00% | 84698.1 | 7330.283 | 1.66% | | 300586 | 美联新材 | 10.23 | -191.89 | +0.20 | +1.99% | 64795 | 6617.7 | 1.21% | | 000010 | 美丽生态 | 3.62 | 92.18 | +0.07 | +1.97% | 392062 | 14263.46 | 4.62% | | 300460 | ST惠伦 | 8.82 | -9.28 | +0.17 | +1.97% | 43751 | 3823.46 | 1.56% | | 300622 | 博士眼镜 | 30.65 | 64.68 | +0.59 | +1.96% | 62105 | 18896.52 | 3.99% | | 300693 | 盛弘股份 | 38.32 | 27.55 | +0.73 | +1.94% | 43862 | 16716.88 | 1.63% | | 301051 | 信濠光电 | 19.95 | -17.26 | +0.38 | +1.94% | 19662 | 3912.26 | 1.22% | | 300077 | 国民技术 | 22.06 | -80.53 | +0.42 | +1.94% | 156169 | 34393.82 | 2.76% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.12 | +1.94% | 94974 | 5972.68 | 2.01% | | 301603 | 乔锋智能 | 69.05 | 25.18 | +1.30 | +1.92% | 13186 | 9061.46 | 3.49% | | 300568 | 星源材质 | 14.38 | 150.17 | +0.27 | +1.91% | 372283 | 53207.65 | 3.06% | | 300037 | 新宙邦 | 51.13 | 38.88 | +0.96 | +1.91% | 98003 | 49768.09 | 1.82% | | 688401 | 路维光电 | 51.23 | 41.01 | +0.96 | +1.91% | 21418.92 | 10982.58 | 1.11% | | 600868 | 梅雁吉祥 | 4.30 | -65.14 | +0.08 | +1.90% | 742110 | 32060.43 | 3.91% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 108191 | 7541.209 | 2.03% | | 301319 | 唯特偶 | 46.30 | 67.09 | +0.86 | +1.89% | 13937 | 6433.86 | 1.49% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.27 | +1.89% | 35923 | 5199.86 | 2.24% | | 000011 | 深物业A | 9.23 | -5.06 | +0.17 | +1.88% | 64596 | 5949.22 | 1.23% | | 301322 | 绿通科技 | 30.72 | 50.10 | +0.56 | +1.86% | 36899 | 11306.91 | 4.06% | | 002717 | ST岭南 | 1.65 | -3.26 | +0.03 | +1.85% | 395507 | 6490.79 | 2.45% | | 002823 | 凯中精密 | 15.97 | 22.48 | +0.29 | +1.85% | 35021 | 5571.24 | 1.60% | | 688793 | 倍轻松 | 23.13 | -29.03 | +0.42 | +1.85% | 10698.75 | 2467.941 | 1.24% | | 301327 | 华宝新能 | 57.95 | 45.39 | +1.05 | +1.85% | 13980 | 8121.271 | 1.83% | | 301479 | 弘景光电 | 87.28 | 42.99 | +1.58 | +1.84% | 5243 | 4549.88 | 2.50% | | 300668 | 杰恩设计 | 25.42 | -638.45 | +0.46 | +1.84% | 22139 | 5551.3 | 2.22% | | 300538 | 同益股份 | 16.58 | -31.94 | +0.30 | +1.84% | 25004 | 4141.54 | 2.07% | | 002813 | 路畅科技 | 28.74 | -40.76 | +0.52 | +1.84% | 17025 | 4883.91 | 1.42% | | 300976 | 达瑞电子 | 60.35 | 27.85 | +1.09 | +1.84% | 8904 | 5357.49 | 1.03% | | 600999 | 招商证券 | 17.18 | 12.15 | +0.31 | +1.84% | 366482 | 62609.95 | 0.49% | | 300793 | 佳禾智能 | 16.11 | -3123.18 | +0.29 | +1.83% | 55069 | 8849.22 | 1.48% | | 300177 | 中海达 | 9.48 | -216.04 | +0.17 | +1.83% | 78203 | 7396.6 | 1.29% | | 688007 | 光峰科技 | 17.29 | -52.78 | +0.31 | +1.83% | 29507.04 | 5088.31 | 0.64% | | 688227 | 品高股份 | 68.08 | -153.24 | +1.22 | +1.82% | 11525.79 | 7856.552 | 1.02% | | 301021 | 英诺激光 | 57.50 | 204.11 | +1.03 | +1.82% | 43459 | 25272.69 | 2.85% | | 301135 | 瑞德智能 | 30.74 | 78.54 | +0.55 | +1.82% | 14035 | 4290.73 | 1.84% | | 920001 | 纬达光电 | 18.45 | 155.34 | +0.33 | +1.82% | 8814 | 1621.62 | 0.99% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.15 | +1.82% | 51622 | 4312.69 | 1.90% | | 688114 | 华大智造 | 68.72 | -111.37 | +1.22 | +1.81% | 29249.89 | 19929.64 | 0.71% | | 002973 | 侨银股份 | 15.22 | 31.59 | +0.27 | +1.81% | 33484 | 5073.45 | 1.07% | | 603898 | 好莱客 | 16.38 | 243.89 | +0.29 | +1.80% | 77575 | 12661.54 | 2.49% | | 301308 | 江波龙 | 293.18 | 187.79 | +5.18 | +1.80% | 92454 | 269606.8 | 3.37% | | 002980 | 华盛昌 | 22.73 | 46.07 | +0.40 | +1.79% | 14803 | 3355.05 | 1.46% | | 000576 | 甘化科工 | 10.82 | 60.53 | +0.19 | +1.79% | 67948 | 7317.88 | 1.57% | | 300162 | 雷曼光电 | 8.58 | -90.71 | +0.15 | +1.78% | 95259 | 8210.64 | 2.78% | | 002881 | 美格智能 | 46.34 | 77.07 | +0.81 | +1.78% | 29835 | 13770.54 | 1.64% | | 002575 | 群兴玩具 | 8.01 | -167.76 | +0.14 | +1.78% | 753335.1 | 60638.35 | 12.87% | | 001389 | 广合科技 | 101.27 | 47.51 | +1.77 | +1.78% | 50115 | 50580.32 | 3.32% | | 002402 | 和而泰 | 36.79 | 55.60 | +0.64 | +1.77% | 154482 | 56632.45 | 1.90% | | 688049 | 炬芯科技 | 52.39 | 48.99 | +0.91 | +1.77% | 37052.57 | 19325.51 | 2.12% | | 688383 | 新益昌 | 73.15 | -352.49 | +1.27 | +1.77% | 5381.56 | 3922.02 | 0.53% | | 002762 | *ST金比 | 6.95 | -145.88 | +0.12 | +1.76% | 17500 | 1211.75 | 0.83% | | 001298 | 好上好 | 30.74 | 186.27 | +0.53 | +1.75% | 30325 | 9299.54 | 1.84% | | 002016 | 世荣兆业 | 6.39 | 37.59 | +0.11 | +1.75% | 83449 | 5308.9 | 1.03% | | 300458 | 全志科技 | 42.08 | 118.06 | +0.72 | +1.74% | 97165 | 40864.68 | 1.44% | | 002885 | 京泉华 | 26.44 | 105.73 | +0.45 | +1.73% | 64311 | 16941.18 | 2.79% | | 300311 | ST任子行 | 5.29 | -127.80 | +0.09 | +1.73% | 117720 | 6243.14 | 2.19% | | 002678 | 珠江钢琴 | 5.90 | -25.37 | +0.10 | +1.72% | 257719 | 15185.8 | 1.90% | | 300484 | 蓝海华腾 | 19.52 | 74.77 | +0.33 | +1.72% | 23878 | 4651.39 | 1.44% | | 600446 | 金证股份 | 15.38 | -100.88 | +0.26 | +1.72% | 91832 | 14055.24 | 0.98% | | 600048 | 保利发展 | 7.10 | 82.87 | +0.12 | +1.72% | 1980138 | 141615.6 | 1.65% | | 002106 | 莱宝高科 | 11.87 | 28.15 | +0.20 | +1.71% | 104497 | 12334.63 | 1.48% | | 002295 | 精艺股份 | 11.88 | 244.53 | +0.20 | +1.71% | 33358 | 3954.76 | 1.33% | | 301039 | 中集车辆 | 10.10 | 21.90 | +0.17 | +1.71% | 89584 | 9098.1 | 0.62% | | 688252 | 天德钰 | 22.66 | 33.33 | +0.38 | +1.71% | 38601.09 | 8767.303 | 2.08% | | 688325 | 赛微微电 | 97.63 | 104.11 | +1.61 | +1.68% | 8547.72 | 8371.541 | 1.07% | | 688721 | 龙图光罩 | 46.77 | 86.66 | +0.77 | +1.67% | 8527.78 | 4004.759 | 1.59% | | 300619 | 金银河 | 51.93 | -152.94 | +0.85 | +1.66% | 78851 | 41242.79 | 5.42% | | 301128 | 强瑞技术 | 102.76 | 79.26 | +1.68 | +1.66% | 23103 | 23799.7 | 2.62% | | 000058 | 深赛格 | 9.22 | 122.96 | +0.15 | +1.65% | 92995 | 8580.311 | 0.94% | | 002139 | 拓邦股份 | 12.91 | 29.83 | +0.21 | +1.65% | 111694 | 14367.07 | 1.04% | | 002809 | 红墙股份 | 14.23 | 1216.28 | +0.23 | +1.64% | 214047 | 30608.38 | 15.39% | | 000039 | 中集集团 | 11.16 | 22.21 | +0.18 | +1.64% | 963839.1 | 108362.2 | 4.19% | | 300790 | 宇瞳光学 | 26.88 | 42.22 | +0.43 | +1.63% | 45836 | 12295.47 | 1.41% | | 301662 | 宏工科技 | 190.66 | 121.26 | +3.04 | +1.62% | 19800 | 38173.5 | 11.91% | | 300811 | 铂科新材 | 74.69 | 56.54 | +1.19 | +1.62% | 35137 | 26327.76 | 1.48% | | 603608 | 天创时尚 | 10.67 | -68.61 | +0.17 | +1.62% | 117298 | 12586.78 | 2.79% | | 688395 | 正弦电气 | 27.07 | 63.91 | +0.43 | +1.61% | 7110.01 | 1913.646 | 0.82% | | 000062 | 深圳华强 | 24.56 | 83.46 | +0.39 | +1.61% | 54171 | 13273.2 | 0.52% | | 301630 | 同宇新材 | 176.44 | 51.88 | +2.79 | +1.61% | 1910 | 3360.14 | 1.91% | | 920374 | 云里物里 | 24.69 | 226.19 | +0.39 | +1.60% | 3412 | 840.7466 | 1.00% | | 300503 | 昊志机电 | 56.45 | 140.72 | +0.89 | +1.60% | 140220 | 77937.88 | 5.82% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.24 | +1.60% | 39431 | 6005.33 | 2.18% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 436884 | 8425.449 | 1.34% | | 688083 | 中望软件 | 68.07 | 935.25 | +1.06 | +1.58% | 13181.29 | 8945.425 | 0.78% | | 300591 | 万里马 | 9.05 | -20.79 | +0.14 | +1.57% | 168259 | 15197.36 | 4.80% | | 002579 | 中京电子 | 11.64 | 223.96 | +0.18 | +1.57% | 109091 | 12668.28 | 1.87% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.12 | +1.55% | 31705 | 2481.78 | 0.80% | | 301628 | 强达电路 | 100.09 | 58.34 | +1.53 | +1.55% | 20480 | 20441.21 | 6.28% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.15 | +1.54% | 399846 | 39462.76 | 1.21% | | 002183 | 怡亚通 | 5.27 | 171.54 | +0.08 | +1.54% | 531440 | 28012.4 | 2.05% | | 002786 | 银宝山新 | 8.57 | -27.44 | +0.13 | +1.54% | 49436 | 4227.69 | 1.00% | | 300687 | 赛意信息 | 21.88 | 123.54 | +0.33 | +1.53% | 96548 | 21068.88 | 2.93% | | 002449 | 国星光电 | 8.62 | 334.52 | +0.13 | +1.53% | 61881 | 5333.63 | 1.00% | | 688499 | 利元亨 | 61.69 | -21.83 | +0.93 | +1.53% | 36527.5 | 22642.28 | 2.16% | | 301578 | 辰奕智能 | 36.69 | 83.24 | +0.55 | +1.52% | 9299 | 3408.54 | 4.01% | | 688026 | 洁特生物 | 18.68 | 33.05 | +0.28 | +1.52% | 14555.83 | 2704.931 | 1.04% | | 002920 | 德赛西威 | 120.25 | 30.08 | +1.78 | +1.50% | 86592 | 103174.4 | 1.56% | | 920821 | 则成电子 | 25.08 | 173.71 | +0.37 | +1.50% | 12609 | 3141.427 | 1.73% | | 002735 | 王子新材 | 18.36 | -110.12 | +0.27 | +1.49% | 132982 | 24295.92 | 4.74% | | 002314 | 南山控股 | 2.75 | -6.80 | +0.04 | +1.48% | 362858 | 10042.82 | 2.71% | | 300149 | 睿智医药 | 11.01 | -34.76 | +0.16 | +1.47% | 75863 | 8290.94 | 1.60% | | 002816 | *ST和科 | 25.68 | -164.69 | +0.37 | +1.46% | 24336 | 6232.49 | 2.43% | | 688612 | 威迈斯 | 31.26 | 24.75 | +0.45 | +1.46% | 16727.75 | 5198.303 | 0.66% | | 002654 | 万润科技 | 13.95 | 206.13 | +0.20 | +1.45% | 209167 | 29092.53 | 2.63% | | 301503 | 智迪科技 | 39.86 | 25.59 | +0.57 | +1.45% | 7435 | 2957.38 | 3.72% | | 301618 | 长联科技 | 52.53 | 99.32 | +0.75 | +1.45% | 5408 | 2838.42 | 1.63% | | 301091 | 深城交 | 25.28 | 148.78 | +0.36 | +1.44% | 29427 | 7425.6 | 0.56% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.16 | +1.44% | 26197 | 2939.62 | 1.05% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | +0.11 | +1.44% | 166219 | 12843.91 | 2.35% | | 300468 | 四方精创 | 34.62 | 224.77 | +0.49 | +1.44% | 327549 | 114973.5 | 6.18% | | 002681 | 奋达科技 | 6.37 | -264.08 | +0.09 | +1.43% | 181319 | 11527.9 | 1.18% | | 300942 | 易瑞生物 | 9.96 | 129.13 | +0.14 | +1.43% | 25810 | 2564.37 | 0.64% | | 300154 | 瑞凌股份 | 9.25 | 39.96 | +0.13 | +1.43% | 32886 | 3038.63 | 1.04% | | 300629 | 新劲刚 | 25.70 | 344.14 | +0.36 | +1.42% | 83053 | 21307.94 | 3.83% | | 301112 | 信邦智能 | 38.70 | -60947.20 | +0.54 | +1.42% | 8586 | 3299.78 | 0.78% | | 600872 | 中炬高新 | 18.70 | 20.89 | +0.26 | +1.41% | 77838 | 14443.07 | 1.01% | | 002209 | 达意隆 | 16.63 | 25.25 | +0.23 | +1.40% | 45032 | 7479.8 | 2.88% | | 002291 | 遥望科技 | 8.71 | -8.08 | +0.12 | +1.40% | 1522317 | 130986.8 | 17.52% | | 300752 | 隆利科技 | 18.88 | 57.06 | +0.26 | +1.40% | 27272 | 5171.45 | 1.73% | | 002492 | 恒基达鑫 | 8.78 | 57.16 | +0.12 | +1.39% | 73224 | 6373.83 | 1.84% | | 002908 | 德生科技 | 10.27 | 279.69 | +0.14 | +1.38% | 64342 | 6594.73 | 2.00% | | 002611 | 东方精工 | 18.00 | 32.18 | +0.24 | +1.35% | 187328 | 33611.6 | 1.87% | | 002577 | 雷柏科技 | 18.14 | 472.85 | +0.24 | +1.34% | 12605 | 2289.15 | 0.45% | | 600029 | 南方航空 | 8.33 | -111.48 | +0.11 | +1.34% | 595993 | 49542.4 | 0.44% | | 002869 | 金溢科技 | 22.72 | 222.67 | +0.30 | +1.34% | 16313 | 3695.86 | 1.04% | | 300676 | 华大基因 | 49.65 | -25.96 | +0.65 | +1.33% | 49728 | 24636.76 | 1.20% | | 000532 | 华金资本 | 16.05 | 24.72 | +0.21 | +1.33% | 41943 | 6729.56 | 1.22% | | 688183 | 生益电子 | 86.33 | 56.99 | +1.12 | +1.31% | 91989.71 | 79563.33 | 1.11% | | 002031 | 巨轮智能 | 7.71 | -55.80 | +0.10 | +1.31% | 319480 | 24567.4 | 1.65% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.09 | +1.31% | 46335 | 3211.48 | 0.95% | | 002446 | 盛路通信 | 11.62 | -14.53 | +0.15 | +1.31% | 354846 | 41288.9 | 4.19% | | 603160 | 汇顶科技 | 77.90 | 43.56 | +1.00 | +1.30% | 41626 | 32317.57 | 0.89% | | 002791 | 坚朗五金 | 25.88 | 124.30 | +0.33 | +1.29% | 116365 | 30109.96 | 6.08% | | 300635 | 中达安 | 14.18 | -39.23 | +0.18 | +1.29% | 26475 | 3763.58 | 2.20% | | 002672 | 东江环保 | 4.77 | -5.22 | +0.06 | +1.27% | 43725 | 2086.98 | 0.48% | | 002311 | 海大集团 | 54.08 | 17.91 | +0.68 | +1.27% | 87915 | 47207.12 | 0.53% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 96669 | 5382.99 | 2.92% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.08 | +1.27% | 109078 | 6983.57 | 0.89% | | 002972 | 科安达 | 12.79 | 39.68 | +0.16 | +1.27% | 22939 | 2934.58 | 1.70% | | 000090 | 天健集团 | 4.02 | 24.06 | +0.05 | +1.26% | 260144 | 10461.77 | 1.39% | | 000524 | 岭南控股 | 12.87 | 107.18 | +0.16 | +1.26% | 83101 | 10654.08 | 1.24% | | 000055 | 方大集团 | 4.04 | 394.66 | +0.05 | +1.25% | 66239 | 2686.49 | 0.98% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 27707 | 3588.55 | 0.79% | | 300572 | 安车检测 | 30.88 | -34.04 | +0.38 | +1.25% | 96418 | 29646.82 | 5.25% | | 688683 | 莱尔科技 | 35.85 | 136.01 | +0.44 | +1.24% | 15835.15 | 5623.522 | 1.02% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.15 | +1.24% | 37464 | 4588.19 | 0.57% | | 000555 | 神州信息 | 18.07 | -34.38 | +0.22 | +1.23% | 532877 | 96434.76 | 5.48% | | 300562 | 乐心医疗 | 14.80 | 42.28 | +0.18 | +1.23% | 49078 | 7232.43 | 3.03% | | 000429 | 粤高速Ａ | 12.36 | 14.76 | +0.15 | +1.23% | 42412 | 5229.31 | 0.33% | | 300012 | 华测检测 | 15.66 | 26.71 | +0.19 | +1.23% | 122964 | 19236.67 | 0.86% | | 688321 | 微芯生物 | 31.40 | 1758.50 | +0.38 | +1.23% | 45949.32 | 14377.54 | 1.13% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.07 | +1.21% | 190417 | 11138.34 | 2.23% | | 300735 | 光弘科技 | 25.03 | 58.95 | +0.30 | +1.21% | 56997 | 14279 | 0.75% | | 603630 | 拉芳家化 | 20.87 | -6613.05 | +0.25 | +1.21% | 43769 | 9099.7 | 1.94% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.09 | +1.20% | 103276 | 7821.3 | 1.82% | | 003028 | 振邦智能 | 31.11 | 31.01 | +0.37 | +1.20% | 5941 | 1841.22 | 0.84% | | 301391 | 卡莱特 | 72.30 | 326.67 | +0.85 | +1.19% | 5537 | 4011.63 | 0.60% | | 002789 | *ST建艺 | 10.21 | -1.39 | +0.12 | +1.19% | 31019 | 3165.64 | 1.98% | | 688177 | 百奥泰 | 23.96 | -26.90 | +0.28 | +1.18% | 9682.08 | 2324.911 | 0.23% | | 301038 | 深水规院 | 23.16 | 71.21 | +0.27 | +1.18% | 12005 | 2777.55 | 0.54% | | 920267 | 鑫汇科 | 23.19 | 162.46 | +0.27 | +1.18% | 2512 | 583.6573 | 0.85% | | 300889 | 爱克股份 | 24.07 | -78.15 | +0.28 | +1.18% | 44821 | 10750.3 | 3.06% | | 002741 | 光华科技 | 20.76 | -79.57 | +0.24 | +1.17% | 61836 | 12852.83 | 1.45% | | 301305 | 朗坤科技 | 25.19 | 22.39 | +0.29 | +1.16% | 41991 | 10538.52 | 3.39% | | 000060 | 中金岭南 | 6.95 | 27.48 | +0.08 | +1.16% | 1051923 | 73148.23 | 2.37% | | 688328 | 深科达 | 33.05 | -73.94 | +0.38 | +1.16% | 15118.71 | 4977.748 | 1.60% | | 600685 | 中船防务 | 32.20 | 53.86 | +0.37 | +1.16% | 113627 | 36764.75 | 1.38% | | 920556 | 雅达股份 | 10.49 | 62.55 | +0.12 | +1.16% | 16055 | 1688.598 | 1.37% | | 300238 | 冠昊生物 | 15.76 | 158.90 | +0.18 | +1.16% | 30931 | 4877.95 | 1.17% | | 300052 | ST中青宝 | 14.02 | -84.08 | +0.16 | +1.15% | 42892 | 6053.73 | 1.64% | | 300916 | 朗特智能 | 31.58 | 33.47 | +0.36 | +1.15% | 11611 | 3669.74 | 1.24% | | 002993 | 奥海科技 | 47.85 | 25.26 | +0.54 | +1.14% | 17042 | 8155.18 | 0.71% | | 300328 | 宜安科技 | 16.02 | -10017.01 | +0.18 | +1.14% | 110801 | 17702.09 | 1.61% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.03 | +1.13% | 281573 | 7498.3 | 2.68% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.10 | +1.12% | 7001 | 634.1088 | 0.53% | | 301392 | 汇成真空 | 117.00 | 550.40 | +1.29 | +1.11% | 16240 | 19132.55 | 3.98% | | 000099 | 中信海直 | 20.02 | 44.00 | +0.22 | +1.11% | 67094 | 13385.16 | 0.86% | | 002855 | 捷荣技术 | 16.40 | -9.99 | +0.18 | +1.11% | 13638 | 2232.61 | 0.55% | | 300989 | 蕾奥规划 | 16.44 | -483.97 | +0.18 | +1.11% | 29865 | 4899.55 | 2.04% | | 002105 | 信隆健康 | 7.31 | -53.64 | +0.08 | +1.11% | 75997 | 5549.84 | 2.09% | | 603386 | 骏亚科技 | 14.64 | -40.64 | +0.16 | +1.10% | 46449 | 6819.209 | 1.42% | | 002369 | 卓翼科技 | 8.25 | -18.71 | +0.09 | +1.10% | 71767 | 5920.36 | 1.27% | | 000828 | 东莞控股 | 11.00 | 10.74 | +0.12 | +1.10% | 42308 | 4642.59 | 0.41% | | 600525 | ST长园 | 4.62 | -4.85 | +0.05 | +1.09% | 81140 | 3750.67 | 0.62% | | 300130 | 新国都 | 27.07 | 44.58 | +0.29 | +1.08% | 86851 | 23649.52 | 2.00% | | 000893 | 亚钾国际 | 54.17 | 27.88 | +0.58 | +1.08% | 82618 | 44725.55 | 1.02% | | 300417 | 南华仪器 | 14.18 | -486.52 | +0.15 | +1.07% | 31820 | 4521.14 | 3.63% | | 002399 | 海普瑞 | 12.34 | 43.09 | +0.13 | +1.06% | 31081 | 3842.71 | 0.25% | | 002979 | 雷赛智能 | 39.90 | 57.94 | +0.42 | +1.06% | 24984 | 9934.3 | 1.13% | | 002285 | 世联行 | 2.85 | -26.01 | +0.03 | +1.06% | 410199 | 11709.83 | 2.08% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.04 | +1.06% | 204935 | 7820.03 | 1.31% | | 002705 | 新宝股份 | 14.30 | 10.47 | +0.15 | +1.06% | 66007 | 9433.23 | 0.82% | | 002475 | 立讯精密 | 51.71 | 23.83 | +0.54 | +1.06% | 626942 | 323724.3 | 0.86% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.13 | +1.05% | 178091 | 22302.07 | 0.19% | | 000049 | 德赛电池 | 26.28 | 24.21 | +0.27 | +1.04% | 35204 | 9225.26 | 0.92% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 77539 | 3023.58 | 1.27% | | 000987 | 越秀资本 | 9.77 | 13.67 | +0.10 | +1.03% | 337368 | 32937.63 | 0.67% | | 300167 | ST迪威迅 | 4.95 | 142.78 | +0.05 | +1.02% | 46160 | 2282.09 | 1.29% | | 300457 | 赢合科技 | 28.74 | 59.91 | +0.29 | +1.02% | 95481 | 27578.09 | 1.51% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.07 | +1.02% | 251020 | 17409.73 | 0.60% | | 300932 | 三友联众 | 13.96 | 59.79 | +0.14 | +1.01% | 131606 | 18346.14 | 5.77% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 98028 | 3903.39 | 0.68% | | 002583 | 海能达 | 10.99 | -5.63 | +0.11 | +1.01% | 161480 | 17748.15 | 1.26% | | 002990 | 盛视科技 | 27.50 | 57.08 | +0.27 | +0.99% | 18785 | 5162.49 | 1.40% | | 300146 | 汤臣倍健 | 12.43 | 30.41 | +0.12 | +0.97% | 117225 | 14527.41 | 1.05% | | 920925 | 锦好医疗 | 22.79 | 81.91 | +0.22 | +0.97% | 9508 | 2163.015 | 1.72% | | 920185 | 贝特瑞 | 31.16 | 34.21 | +0.30 | +0.97% | 45471 | 14122.35 | 0.41% | | 603335 | 迪生力 | 6.26 | -23.47 | +0.06 | +0.97% | 71791 | 4518.27 | 1.68% | | 002180 | 纳思达 | 21.96 | -45.37 | +0.21 | +0.97% | 128408 | 28290.29 | 0.94% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.14 | +0.96% | 79860 | 11653.57 | 2.36% | | 000529 | 广弘控股 | 6.28 | 35.31 | +0.06 | +0.96% | 51921 | 3251.67 | 0.91% | | 002911 | 佛燃能源 | 14.78 | 21.78 | +0.14 | +0.96% | 57428 | 8412.24 | 0.45% | | 002981 | 朝阳科技 | 29.80 | 30.09 | +0.28 | +0.95% | 10154 | 3028.35 | 0.85% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.04 | +0.95% | 135846 | 5788.66 | 2.11% | | 300891 | 惠云钛业 | 9.60 | -201.46 | +0.09 | +0.95% | 43939 | 4238.6 | 1.32% | | 002436 | 兴森科技 | 22.40 | -1081.73 | +0.21 | +0.95% | 386150 | 86669.6 | 2.56% | | 301178 | 天亿马 | 52.35 | -144.62 | +0.49 | +0.94% | 8545 | 4480.26 | 1.73% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.07 | +0.94% | 84904 | 6353.3 | 2.23% | | 920491 | 奥迪威 | 27.87 | 42.93 | +0.26 | +0.94% | 14338 | 3991.169 | 1.24% | | 603863 | 松炀资源 | 20.44 | -19.21 | +0.19 | +0.94% | 46463 | 9531.86 | 2.27% | | 688318 | 财富趋势 | 130.30 | 96.97 | +1.21 | +0.94% | 21608.92 | 28462.45 | 0.84% | | 002047 | *ST宝鹰 | 4.31 | -19.08 | +0.04 | +0.94% | 137980 | 5931.35 | 0.91% | | 920871 | 派特尔 | 15.10 | 71.91 | +0.14 | +0.94% | 6629 | 1003.8 | 1.47% | | 002045 | 国光电器 | 14.04 | 282.36 | +0.13 | +0.93% | 72565 | 10164.86 | 1.29% | | 002975 | 博杰股份 | 77.16 | 97.82 | +0.70 | +0.92% | 43206 | 33419.45 | 4.08% | | 920110 | 雷特科技 | 37.51 | 31.14 | +0.34 | +0.91% | 2290 | 859.3823 | 1.41% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.12 | +0.91% | 15751 | 2086.012 | 2.06% | | 300014 | 亿纬锂能 | 64.11 | 35.91 | +0.58 | +0.91% | 296403 | 189086.1 | 1.48% | | 000690 | 宝新能源 | 4.43 | 10.32 | +0.04 | +0.91% | 232043 | 10254.43 | 1.07% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.08 | +0.91% | 128394 | 11386.49 | 2.74% | | 000017 | 深中华A | 7.78 | 132.85 | +0.07 | +0.91% | 93119 | 7257.8 | 2.11% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.11 | +0.90% | 38551 | 4774.46 | 0.74% | | 300812 | 易天股份 | 32.72 | -75.46 | +0.29 | +0.89% | 127573 | 41355.9 | 13.76% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.06 | +0.89% | 126311 | 8563.6 | 0.27% | | 002215 | 诺普信 | 11.33 | 16.93 | +0.10 | +0.89% | 206102 | 23668.21 | 2.57% | | 300616 | 尚品宅配 | 14.83 | -18.43 | +0.13 | +0.88% | 23264 | 3465.25 | 1.50% | | 601139 | 深圳燃气 | 6.86 | 14.03 | +0.06 | +0.88% | 110307 | 7548.68 | 0.38% | | 002676 | 顺威股份 | 8.06 | 82.65 | +0.07 | +0.88% | 66042 | 5322.61 | 0.92% | | 301658 | 首航新能 | 33.64 | 89.30 | +0.29 | +0.87% | 64799 | 22135.32 | 15.71% | | 301632 | 广东建科 | 24.41 | 73.34 | +0.21 | +0.87% | 11650 | 2840.45 | 1.69% | | 600098 | 广州发展 | 7.01 | 10.67 | +0.06 | +0.86% | 232518 | 16434.15 | 0.66% | | 600143 | 金发科技 | 18.71 | 40.87 | +0.16 | +0.86% | 391649 | 73533.24 | 1.49% | | 603991 | 至正股份 | 85.57 | -290.58 | +0.73 | +0.86% | 16804 | 14424.1 | 2.25% | | 002177 | 御银股份 | 8.22 | 623.34 | +0.07 | +0.86% | 617282 | 51006.27 | 9.15% | | 002543 | 万和电气 | 9.40 | 10.24 | +0.08 | +0.86% | 44386 | 4182.99 | 0.67% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 102708 | 3664.31 | 1.02% | | 002167 | 东方锆业 | 13.09 | 39.48 | +0.11 | +0.85% | 217395 | 28374 | 2.87% | | 301328 | 维峰电子 | 52.56 | 58.32 | +0.44 | +0.84% | 8492 | 4451.35 | 1.68% | | 000037 | 深南电A | 9.56 | 121.07 | +0.08 | +0.84% | 101908 | 9692.91 | 3.01% | | 300639 | 凯普生物 | 7.18 | -8.92 | +0.06 | +0.84% | 471017 | 33751.12 | 7.42% | | 300675 | 建科院 | 16.79 | -75.29 | +0.14 | +0.84% | 21354 | 3587.63 | 1.46% | | 603833 | 欧派家居 | 61.41 | 15.58 | +0.51 | +0.84% | 17821 | 10928.8 | 0.29% | | 300546 | 雄帝科技 | 24.19 | 122.71 | +0.20 | +0.83% | 23768 | 5780.07 | 1.77% | | 301011 | 华立科技 | 26.61 | 50.04 | +0.22 | +0.83% | 24374 | 6448.81 | 1.74% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.04 | +0.83% | 138955 | 6776.04 | 0.54% | | 920866 | 绿亨科技 | 8.58 | 41.42 | +0.07 | +0.82% | 14756 | 1267.292 | 1.58% | | 000685 | 中山公用 | 12.29 | 13.09 | +0.10 | +0.82% | 110507 | 13560.47 | 0.88% | | 300833 | 浩洋股份 | 45.56 | 32.45 | +0.37 | +0.82% | 5465 | 2493.15 | 0.67% | | 300424 | 航新科技 | 18.66 | -47.33 | +0.15 | +0.81% | 52168 | 9763.26 | 2.13% | | 603043 | 广州酒家 | 18.75 | 21.53 | +0.15 | +0.81% | 42329 | 7931.95 | 0.75% | | 300403 | 汉宇集团 | 13.77 | 36.99 | +0.11 | +0.81% | 72343 | 9939.05 | 1.69% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.05 | +0.80% | 76750 | 4809.85 | 0.98% | | 300737 | 科顺股份 | 7.67 | -137.21 | +0.06 | +0.79% | 296043 | 22505.16 | 3.34% | | 001313 | 粤海饲料 | 7.73 | 658.70 | +0.06 | +0.78% | 47807 | 3699.68 | 0.68% | | 002030 | 达安基因 | 6.50 | -16.18 | +0.05 | +0.78% | 267244 | 17307.65 | 1.90% | | 000025 | 特力Ａ | 18.44 | 52.24 | +0.14 | +0.77% | 41029 | 7563.38 | 1.04% | | 301538 | 骏鼎达 | 86.18 | 34.17 | +0.64 | +0.75% | 9686 | 8324.03 | 3.10% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | +0.07 | +0.74% | 51465 | 4887.28 | 0.23% | | 300633 | 开立医疗 | 27.35 | 176.84 | +0.20 | +0.74% | 16030 | 4378.95 | 0.62% | | 300756 | 金马游乐 | 49.24 | 95.20 | +0.36 | +0.74% | 18241 | 9023.409 | 1.39% | | 003039 | 顺控发展 | 16.49 | 37.37 | +0.12 | +0.73% | 40370 | 6661.28 | 0.65% | | 300769 | 德方纳米 | 41.48 | -10.96 | +0.30 | +0.73% | 73520 | 30519.37 | 2.92% | | 002233 | 塔牌集团 | 9.91 | 15.87 | +0.07 | +0.71% | 64378 | 6374.51 | 0.54% | | 002666 | 德联集团 | 5.69 | 63.68 | +0.04 | +0.71% | 84467 | 4826.73 | 1.69% | | 301332 | 德尔玛 | 9.98 | 36.23 | +0.07 | +0.71% | 22708 | 2264.94 | 0.86% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.12 | +0.70% | 17579 | 3043.66 | 1.38% | | 002170 | 芭田股份 | 13.07 | 14.18 | +0.09 | +0.69% | 222084 | 29075.85 | 2.83% | | 001914 | 招商积余 | 11.73 | 13.63 | +0.08 | +0.69% | 86795 | 10220.12 | 0.82% | | 002841 | 视源股份 | 38.65 | 29.64 | +0.26 | +0.68% | 30651 | 11852.77 | 0.59% | | 002959 | 小熊电器 | 44.78 | 19.92 | +0.30 | +0.67% | 12991 | 5806.45 | 0.85% | | 688418 | 震有科技 | 44.96 | -238.14 | +0.30 | +0.67% | 61381.46 | 27790.17 | 3.19% | | 300404 | 博济医药 | 10.59 | 551.05 | +0.07 | +0.67% | 94567 | 10027.37 | 3.37% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 206672 | 9404.351 | 0.65% | | 002769 | 普路通 | 12.14 | -1110.81 | +0.08 | +0.66% | 92140 | 11188.87 | 2.47% | | 300415 | 伊之密 | 25.87 | 17.52 | +0.17 | +0.66% | 45997 | 11866.77 | 1.02% | | 002833 | 弘亚数控 | 18.36 | 19.41 | +0.12 | +0.66% | 27518 | 5081.1 | 0.95% | | 688171 | 纬德信息 | 53.58 | 418.55 | +0.35 | +0.66% | 6184.25 | 3294.323 | 0.74% | | 301223 | 中荣股份 | 20.18 | 23.55 | +0.13 | +0.65% | 10910 | 2198.25 | 0.97% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.08 | +0.64% | 29336 | 3669.49 | 1.53% | | 603348 | 文灿股份 | 20.48 | 318.08 | +0.13 | +0.64% | 9567 | 1956.88 | 0.30% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 96075 | 6103.78 | 1.06% | | 688699 | 明微电子 | 58.86 | -259.36 | +0.37 | +0.63% | 22428.71 | 13214.87 | 2.04% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 32682 | 2605.28 | 0.55% | | 002957 | 科瑞技术 | 28.96 | 54.93 | +0.18 | +0.63% | 467518 | 135867.4 | 11.17% | | 300377 | 赢时胜 | 22.62 | -37.42 | +0.14 | +0.62% | 501894 | 113173.5 | 7.26% | | 920080 | 奥美森 | 27.60 | 36.63 | +0.17 | +0.62% | 6531 | 1796.705 | 2.88% | | 002811 | 郑中设计 | 14.80 | 33.54 | +0.09 | +0.61% | 74332 | 10970.43 | 2.63% | | 002600 | 领益智造 | 14.81 | 47.37 | +0.09 | +0.61% | 575475 | 85338.69 | 0.80% | | 300995 | 奇德新材 | 37.95 | 200.74 | +0.23 | +0.61% | 8392 | 3203.58 | 1.40% | | 002888 | 惠威科技 | 21.57 | 188.78 | +0.13 | +0.61% | 23494 | 5061.75 | 3.14% | | 920039 | 国义招标 | 11.67 | 40.77 | +0.07 | +0.60% | 5454 | 636.6795 | 0.35% | | 301177 | 迪阿股份 | 33.44 | 98.87 | +0.20 | +0.60% | 26172 | 8812.631 | 0.65% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | +0.09 | +0.60% | 17058 | 2589.4 | 0.68% | | 301248 | 杰创智能 | 46.27 | 5720.46 | +0.27 | +0.59% | 29133 | 13489.74 | 2.59% | | 000026 | 飞亚达 | 15.56 | 42.73 | +0.09 | +0.58% | 23619 | 3671.83 | 0.65% | | 002192 | 融捷股份 | 51.99 | 76.51 | +0.30 | +0.58% | 45449 | 23608.18 | 1.75% | | 000601 | 韶能股份 | 5.20 | 105.59 | +0.03 | +0.58% | 132024 | 6855.2 | 1.26% | | 300903 | 科翔股份 | 27.91 | -42.13 | +0.16 | +0.58% | 196756 | 54822.54 | 5.99% | | 301449 | 天溯计量 | 78.80 | 42.57 | +0.45 | +0.57% | 6329 | 4993.14 | 4.55% | | 600030 | 中信证券 | 28.03 | 13.82 | +0.16 | +0.57% | 775298 | 217148.5 | 0.69% | | 002831 | 裕同科技 | 30.17 | 18.82 | +0.17 | +0.57% | 59963 | 18014.6 | 1.17% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.04 | +0.56% | 84657 | 6107.37 | 0.41% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 77306 | 4235.47 | 0.86% | | 300679 | 电连技术 | 42.01 | 33.27 | +0.23 | +0.55% | 43739 | 18371.48 | 1.22% | | 002745 | 木林森 | 9.27 | 62.52 | +0.05 | +0.54% | 256900 | 23936.94 | 2.41% | | 003013 | 地铁设计 | 14.98 | 11.28 | +0.08 | +0.54% | 20048 | 2997.64 | 0.50% | | 000031 | 大悦城 | 3.75 | -5.50 | +0.02 | +0.54% | 437173 | 16400.4 | 1.02% | | 300482 | 万孚生物 | 20.72 | 37.38 | +0.11 | +0.53% | 59705 | 12364.99 | 1.39% | | 300147 | ST香雪 | 9.55 | -6.30 | +0.05 | +0.53% | 97606 | 9188.369 | 1.48% | | 002141 | 贤丰控股 | 3.87 | -55.27 | +0.02 | +0.52% | 158361 | 6126.34 | 1.55% | | 002715 | 登云股份 | 17.45 | -273.53 | +0.09 | +0.52% | 24793 | 4340.62 | 1.80% | | 688522 | 纳睿雷达 | 41.21 | 100.89 | +0.21 | +0.51% | 32595.97 | 13467.05 | 2.69% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 129102 | 12793.82 | 0.36% | | 002356 | 赫美集团 | 3.97 | 130.29 | +0.02 | +0.51% | 288998 | 11473.57 | 2.20% | | 301602 | 超研股份 | 22.32 | 67.23 | +0.11 | +0.50% | 13319 | 2980.84 | 0.64% | | 001378 | 德冠新材 | 25.07 | 41.69 | +0.12 | +0.48% | 10785 | 2699.72 | 1.64% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.02 | +0.48% | 120144 | 5039.6 | 1.24% | | 688322 | 奥比中光-UW | 93.39 | 355.37 | +0.44 | +0.47% | 50383.48 | 46711.58 | 1.58% | | 920892 | 广咨国际 | 17.14 | 28.64 | +0.08 | +0.47% | 5749 | 987.1124 | 0.39% | | 300607 | 拓斯达 | 30.10 | -70.06 | +0.14 | +0.47% | 64569 | 19463.75 | 1.94% | | 002340 | 格林美 | 8.67 | 36.11 | +0.04 | +0.46% | 890256.9 | 77525.13 | 1.75% | | 002249 | 大洋电机 | 10.86 | 25.21 | +0.05 | +0.46% | 347103 | 37765.94 | 1.87% | | 002875 | 安奈儿 | 17.53 | -37.48 | +0.08 | +0.46% | 35211 | 6217.42 | 1.93% | | 000020 | 深华发Ａ | 15.37 | 99.45 | +0.07 | +0.46% | 36330 | 5590.75 | 2.01% | | 002733 | 雄韬股份 | 19.99 | 90.63 | +0.09 | +0.45% | 29843 | 5971.97 | 0.81% | | 300686 | 智动力 | 15.60 | -29.27 | +0.07 | +0.45% | 34121 | 5336.76 | 2.01% | | 003040 | 楚天龙 | 18.33 | 1439.58 | +0.08 | +0.44% | 40542 | 7440.98 | 0.89% | | 688389 | 普门科技 | 13.81 | 23.57 | +0.06 | +0.44% | 30273.03 | 4182.984 | 0.71% | | 002917 | 金奥博 | 14.22 | 33.11 | +0.06 | +0.42% | 30406 | 4338.98 | 1.17% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.03 | +0.42% | 75949 | 5439.75 | 1.82% | | 600684 | 珠江股份 | 4.93 | 156.10 | +0.02 | +0.41% | 244525 | 12027.81 | 2.87% | | 002965 | 祥鑫科技 | 34.57 | 36.87 | +0.14 | +0.41% | 41161 | 14225.46 | 2.06% | | 001872 | 招商港口 | 19.77 | 10.70 | +0.08 | +0.41% | 12763 | 2523.92 | 0.06% | | 920926 | 鸿智科技 | 17.36 | 44.55 | +0.07 | +0.40% | 4951 | 859.2763 | 0.62% | | 001201 | 东瑞股份 | 15.10 | 170.77 | +0.06 | +0.40% | 24575 | 3712.13 | 1.21% | | 001283 | 豪鹏科技 | 67.98 | 35.97 | +0.27 | +0.40% | 13626 | 9269.449 | 1.71% | | 002867 | 周大生 | 12.91 | 13.52 | +0.05 | +0.39% | 86564 | 11193.97 | 0.80% | | 001382 | 新亚电缆 | 20.81 | 70.44 | +0.08 | +0.39% | 14587 | 3036.14 | 2.35% | | 300625 | 三雄极光 | 13.04 | -153.26 | +0.05 | +0.38% | 19659 | 2567.88 | 1.21% | | 002169 | 智光电气 | 13.14 | -43.47 | +0.05 | +0.38% | 295735 | 38726.81 | 3.90% | | 920124 | 南特科技 | 18.51 | 25.16 | +0.07 | +0.38% | 12950 | 2398.269 | 1.69% | | 300498 | 温氏股份 | 15.88 | 13.12 | +0.06 | +0.38% | 272576 | 43263.16 | 0.46% | | 601238 | 广汽集团 | 7.96 | -22.49 | +0.03 | +0.38% | 116510 | 9278.58 | 0.16% | | 920957 | 汉维科技 | 13.32 | 287.33 | +0.05 | +0.38% | 6052 | 804.2454 | 1.42% | | 001979 | 招商蛇口 | 10.67 | 24.45 | +0.04 | +0.38% | 780215.1 | 84616.81 | 0.93% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 252088 | 7105.55 | 3.60% | | 002906 | 华阳集团 | 30.97 | 21.73 | +0.11 | +0.36% | 53951 | 16728.24 | 1.03% | | 300723 | 一品红 | 34.00 | -35.75 | +0.12 | +0.35% | 62139 | 21166.99 | 1.49% | | 600380 | 健康元 | 11.70 | 15.67 | +0.04 | +0.34% | 86962 | 10196.84 | 0.48% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 408740 | 13102.6 | 1.54% | | 000045 | 深纺织Ａ | 12.94 | 93.75 | +0.04 | +0.31% | 76446 | 9899.42 | 1.67% | | 002886 | 沃特股份 | 22.94 | 145.05 | +0.07 | +0.31% | 36466 | 8369.74 | 1.74% | | 002594 | 比亚迪 | 90.09 | 21.42 | +0.27 | +0.30% | 164013 | 147827.2 | 0.47% | | 603193 | 润本股份 | 23.92 | 31.70 | +0.07 | +0.29% | 10047 | 2399.45 | 0.97% | | 002955 | 鸿合科技 | 27.44 | 109.72 | +0.08 | +0.29% | 12015 | 3301.64 | 0.61% | | 001212 | 中旗新材 | 48.63 | -2857.16 | +0.14 | +0.29% | 29607 | 14468.92 | 1.70% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 189573 | 6600.12 | 0.25% | | 002732 | 燕塘乳业 | 17.90 | 37.59 | +0.05 | +0.28% | 17516 | 3134.06 | 1.12% | | 603983 | 丸美生物 | 32.64 | 37.75 | +0.09 | +0.28% | 18356 | 5968.04 | 0.46% | | 920469 | 富恒新材 | 10.92 | -108.66 | +0.03 | +0.28% | 9554 | 1044.194 | 0.92% | | 600892 | *ST大晟 | 3.74 | -17.88 | +0.01 | +0.27% | 45116 | 1695.05 | 0.81% | | 920523 | 德瑞锂电 | 26.37 | 17.13 | +0.07 | +0.27% | 7465 | 1972.626 | 0.93% | | 920765 | 美之高 | 19.20 | -1102.18 | +0.05 | +0.26% | 7422 | 1423.383 | 1.41% | | 300814 | 中富电路 | 77.50 | 426.59 | +0.20 | +0.26% | 92623 | 71516.52 | 4.84% | | 001338 | 永顺泰 | 12.67 | 19.11 | +0.03 | +0.24% | 39637 | 5024.3 | 0.79% | | 002161 | 远望谷 | 8.83 | 59.81 | +0.02 | +0.23% | 172005 | 15207 | 2.44% | | 688625 | 呈和科技 | 67.15 | 45.14 | +0.15 | +0.22% | 32092.53 | 21875.93 | 1.70% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 32515 | 2970.28 | 0.19% | | 000042 | 中洲控股 | 9.18 | -4.22 | +0.02 | +0.22% | 77567 | 7036.24 | 1.17% | | 688671 | 碧兴物联 | 24.72 | -28.75 | +0.05 | +0.20% | 9848.139 | 2461.334 | 2.10% | | 301283 | 聚胶股份 | 49.71 | 26.13 | +0.10 | +0.20% | 7277 | 3625.81 | 1.59% | | 603535 | 嘉诚国际 | 10.01 | 27.29 | +0.02 | +0.20% | 17118 | 1715.19 | 0.34% | | 603797 | 联泰环保 | 5.09 | 23.17 | +0.01 | +0.20% | 53882 | 2752.24 | 0.93% | | 002846 | 英联股份 | 15.81 | -1035.96 | +0.03 | +0.19% | 46076 | 7287.02 | 1.79% | | 603288 | 海天味业 | 37.16 | 31.74 | +0.07 | +0.19% | 130554 | 48485.77 | 0.23% | | 002130 | 沃尔核材 | 27.31 | 33.92 | +0.04 | +0.15% | 551647 | 151325.2 | 4.82% | | 603920 | 世运电路 | 65.63 | 57.89 | +0.09 | +0.14% | 212069 | 139389.6 | 2.94% | | 601033 | 永兴股份 | 15.27 | 14.97 | +0.02 | +0.13% | 29031 | 4440.12 | 1.21% | | 603838 | *ST四通 | 7.68 | -47.94 | +0.01 | +0.13% | 12321 | 951.77 | 0.39% | | 002882 | 金龙羽 | 31.70 | 115.68 | +0.04 | +0.13% | 27597 | 8773.79 | 1.12% | | 300888 | 稳健医疗 | 35.75 | 23.81 | +0.04 | +0.11% | 20389 | 7301.56 | 0.35% | | 002916 | 深南电路 | 243.73 | 61.14 | +0.26 | +0.11% | 140232 | 343448.8 | 2.11% | | 920729 | 永顺生物 | 9.39 | 61.90 | +0.01 | +0.11% | 21944 | 2072.554 | 2.86% | | 301288 | *ST清研 | 19.01 | -197.78 | +0.02 | +0.11% | 16019 | 3066.22 | 2.05% | | 600004 | 白云机场 | 9.52 | 18.12 | +0.01 | +0.11% | 126111 | 12004.63 | 0.53% | | 603336 | 宏辉果蔬 | 9.69 | 610.19 | +0.01 | +0.10% | 85398 | 8275.16 | 1.40% | | 002317 | 众生药业 | 19.64 | -84.57 | +0.02 | +0.10% | 258632 | 50665.96 | 3.40% | | 688686 | 奥普特 | 118.79 | 77.66 | +0.12 | +0.10% | 10066.74 | 12036.79 | 0.82% | | 300448 | 浩云科技 | 9.97 | -100.31 | +0.01 | +0.10% | 369173 | 36750.24 | 5.75% | | 300824 | 北鼎股份 | 11.33 | 32.56 | +0.01 | +0.09% | 30840 | 3501.7 | 0.97% | | 001316 | 润贝航科 | 59.40 | 50.84 | +0.04 | +0.07% | 50161 | 29551.44 | 4.51% | | 300199 | 翰宇药业 | 18.66 | -244.18 | +0.01 | +0.05% | 135522 | 25253.66 | 1.82% | | 000921 | 海信家电 | 24.07 | 9.90 | +0.01 | +0.04% | 41561 | 10015.57 | 0.45% | | 300997 | 欢乐家 | 25.02 | 147.62 | +0.01 | +0.04% | 88944 | 22117.6 | 2.30% | | 000001 | 平安银行 | 11.05 | 4.97 | 0.00 | 0.00% | 503723 | 55693.36 | 0.26% | | 000523 | 红棉股份 | 4.07 | 14.55 | 0.00 | 0.00% | 723620 | 29463.11 | 5.46% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1932779 | 37076.77 | 1.40% | | 600894 | 广日股份 | 9.60 | 12.31 | 0.00 | 0.00% | 42363 | 4078.53 | 0.50% | | 002352 | 顺丰控股 | 38.86 | 18.03 | 0.00 | 0.00% | 174777 | 68032.15 | 0.37% | | 300176 | 鸿特科技 | 7.85 | 116.76 | 0.00 | 0.00% | 228772 | 17915.55 | 5.91% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 68576 | 1843.42 | 1.01% | | 300335 | 迪森股份 | 6.19 | 58.46 | 0.00 | 0.00% | 112921 | 7012.26 | 2.94% | | 603233 | 大参林 | 19.64 | 19.66 | 0.00 | 0.00% | 32321 | 6361.66 | 0.28% | | 003010 | 若羽臣 | 35.35 | 72.01 | 0.00 | 0.00% | 52591 | 18434.28 | 2.33% | | 301263 | 泰恩康 | 32.30 | 590.11 | 0.00 | 0.00% | 26527 | 8539.52 | 0.87% | | 301105 | 鸿铭股份 | 52.73 | -114.03 | 0.00 | 0.00% | 15555 | 8396.729 | 9.46% | | 003021 | 兆威机电 | 121.67 | 118.50 | -0.02 | -0.02% | 37546 | 45644.13 | 1.81% | | 300115 | 长盈精密 | 40.31 | 85.01 | -0.01 | -0.02% | 511616 | 207926.9 | 3.77% | | 000651 | 格力电器 | 38.55 | 6.82 | -0.01 | -0.03% | 193966 | 74846.67 | 0.35% | | 300940 | 南极光 | 26.34 | 44.32 | -0.01 | -0.04% | 37049 | 9832.3 | 2.35% | | 688759 | 必贝特-U | 42.45 | -194.86 | -0.02 | -0.05% | 28107.2 | 11936.1 | 6.05% | | 300977 | 深圳瑞捷 | 20.83 | -211.49 | -0.01 | -0.05% | 61058 | 12861.67 | 6.44% | | 300529 | 健帆生物 | 20.50 | 33.98 | -0.01 | -0.05% | 30569 | 6285.99 | 0.60% | | 002870 | 香山股份 | 39.63 | 43.41 | -0.02 | -0.05% | 24544 | 9758.04 | 1.90% | | 300389 | 艾比森 | 18.04 | 36.12 | -0.01 | -0.06% | 44268 | 8016.34 | 1.90% | | 000513 | 丽珠集团 | 35.44 | 14.69 | -0.02 | -0.06% | 43710 | 15489.67 | 0.77% | | 920123 | 芭薇股份 | 15.73 | 38.34 | -0.01 | -0.06% | 20392 | 3203.094 | 3.20% | | 603309 | 维力医疗 | 14.93 | 17.84 | -0.01 | -0.07% | 43229 | 6430.69 | 1.48% | | 002774 | 快意电梯 | 11.42 | 38.76 | -0.01 | -0.09% | 48991 | 5614.04 | 1.74% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 47321 | 5284.67 | 0.93% | | 300979 | 华利集团 | 50.36 | 17.12 | -0.05 | -0.10% | 14653 | 7395.15 | 0.13% | | 001202 | 炬申股份 | 18.14 | 41.33 | -0.02 | -0.11% | 31088 | 5637.76 | 2.66% | | 300601 | 康泰生物 | 15.55 | -173.19 | -0.02 | -0.13% | 86314 | 13436.87 | 0.96% | | 002999 | 天禾股份 | 7.52 | 55.66 | -0.01 | -0.13% | 76969 | 5813.31 | 2.24% | | 002683 | 广东宏大 | 48.48 | 40.88 | -0.07 | -0.14% | 70611 | 34212.46 | 1.06% | | 002728 | 特一药业 | 13.13 | 84.51 | -0.02 | -0.15% | 849248 | 111033.4 | 22.54% | | 300832 | 新产业 | 54.01 | 25.72 | -0.09 | -0.17% | 19822 | 10703.19 | 0.29% | | 002616 | 长青集团 | 5.85 | 17.02 | -0.01 | -0.17% | 71537 | 4187.26 | 1.22% | | 301631 | 壹连科技 | 96.71 | 32.67 | -0.17 | -0.18% | 9760 | 9494.46 | 3.18% | | 002792 | 通宇通讯 | 51.10 | 1764.71 | -0.09 | -0.18% | 468673 | 237753 | 13.87% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 3140016 | 153851.1 | 1.74% | | 000637 | 茂化实华 | 4.77 | -39.61 | -0.01 | -0.21% | 95330 | 4548.03 | 2.61% | | 002988 | 豪美新材 | 36.82 | 50.88 | -0.08 | -0.22% | 17769 | 6556.84 | 0.71% | | 002884 | 凌霄泵业 | 17.88 | 13.79 | -0.04 | -0.22% | 17426 | 3119.38 | 0.64% | | 000659 | 珠海中富 | 4.41 | -38.44 | -0.01 | -0.23% | 203950 | 9040.95 | 1.59% | | 300531 | 优博讯 | 17.31 | -66.60 | -0.04 | -0.23% | 60040 | 10479.82 | 1.93% | | 600499 | 科达制造 | 17.01 | 22.46 | -0.04 | -0.23% | 234873 | 39953.81 | 1.22% | | 002187 | 广百股份 | 7.82 | -152.59 | -0.02 | -0.26% | 166496 | 12959.3 | 2.38% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 786515.1 | 30864.33 | 0.20% | | 000078 | 海王生物 | 3.79 | -8.21 | -0.01 | -0.26% | 1161989 | 44049.78 | 4.42% | | 300760 | 迈瑞医疗 | 188.99 | 26.64 | -0.50 | -0.26% | 39425 | 74565.87 | 0.33% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 600332 | 白云山 | 25.54 | 13.90 | -0.07 | -0.27% | 103809 | 26534.43 | 0.74% | | 601330 | 绿色动力 | 7.14 | 14.43 | -0.02 | -0.28% | 62456 | 4478.83 | 0.63% | | 688036 | 传音控股 | 60.32 | 18.31 | -0.18 | -0.30% | 59993.41 | 36197.36 | 0.52% | | 301512 | 智信精密 | 52.19 | 74.91 | -0.16 | -0.31% | 7946 | 4150.13 | 3.20% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.01 | -0.32% | 358571 | 11187.33 | 0.63% | | 002949 | 华阳国际 | 15.46 | 36.07 | -0.05 | -0.32% | 22148 | 3446.89 | 1.46% | | 002620 | ST瑞和 | 5.96 | -16.82 | -0.02 | -0.33% | 51729 | 3101.94 | 1.64% | | 301042 | 安联锐视 | 81.09 | 503.23 | -0.31 | -0.38% | 10613 | 8630.99 | 1.61% | | 002832 | 比音勒芬 | 15.41 | 13.78 | -0.06 | -0.39% | 63505 | 9810.22 | 1.63% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.04 | -0.40% | 106247 | 10638.6 | 0.98% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.03 | -0.40% | 59248 | 4431.37 | 0.52% | | 600866 | 星湖科技 | 7.26 | 9.42 | -0.03 | -0.41% | 230514 | 16739.61 | 1.84% | | 605499 | 东鹏饮料 | 274.63 | 35.17 | -1.16 | -0.42% | 15968 | 44021.07 | 0.31% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.03 | -0.42% | 51946 | 3670.16 | 1.06% | | 688775 | 影石创新 | 222.42 | 94.42 | -0.95 | -0.43% | 7538.07 | 16740.93 | 2.30% | | 600036 | 招商银行 | 39.43 | 6.62 | -0.17 | -0.43% | 538225 | 212542.7 | 0.26% | | 688380 | 中微半导 | 51.31 | 115.55 | -0.23 | -0.45% | 148056.1 | 75925.86 | 3.70% | | 002076 | *ST星光 | 2.20 | -94.86 | -0.01 | -0.45% | 171725 | 3816.57 | 1.65% | | 000029 | 深深房Ａ | 22.00 | -607.90 | -0.10 | -0.45% | 65783 | 14523.54 | 0.74% | | 603268 | *ST松发 | 85.20 | 73.81 | -0.39 | -0.46% | 16822 | 14402.32 | 1.35% | | 000636 | 风华高科 | 21.18 | 81.59 | -0.10 | -0.47% | 574849 | 121258.9 | 4.97% | | 002986 | 宇新股份 | 12.67 | -246.98 | -0.06 | -0.47% | 42502 | 5394.03 | 1.41% | | 300909 | 汇创达 | 45.38 | 94.77 | -0.22 | -0.48% | 19808 | 9014.22 | 1.62% | | 002919 | 名臣健康 | 25.92 | -920.05 | -0.13 | -0.50% | 64031 | 16620.78 | 2.42% | | 001322 | 箭牌家居 | 9.45 | 135.76 | -0.05 | -0.53% | 37283 | 3517.25 | 0.47% | | 301033 | 迈普医学 | 73.42 | 48.31 | -0.40 | -0.54% | 11895 | 8747.22 | 2.11% | | 000028 | 国药一致 | 26.29 | 27.40 | -0.15 | -0.57% | 37934 | 9973.04 | 0.79% | | 688772 | 珠海冠宇 | 19.07 | 39.31 | -0.11 | -0.57% | 140573 | 26861.86 | 1.24% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 194752 | 6744.42 | 1.11% | | 002319 | 乐通股份 | 15.40 | -1708.67 | -0.09 | -0.58% | 59737 | 9324.84 | 2.99% | | 300720 | 海川智能 | 32.10 | 161.60 | -0.20 | -0.62% | 36150 | 11672.61 | 2.07% | | 603038 | 华立股份 | 17.38 | 133.35 | -0.11 | -0.63% | 31513 | 5482.05 | 1.17% | | 300791 | 仙乐健康 | 21.72 | 19.34 | -0.14 | -0.64% | 33116 | 7190.22 | 1.29% | | 300246 | 宝莱特 | 13.56 | -54.24 | -0.10 | -0.73% | 76506 | 10351.16 | 3.62% | | 300438 | 鹏辉能源 | 48.04 | -121.87 | -0.36 | -0.74% | 213606 | 103054.8 | 5.29% | | 300973 | 立高食品 | 43.96 | 23.81 | -0.33 | -0.75% | 19828 | 8674.58 | 1.70% | | 603848 | 好太太 | 18.27 | 36.53 | -0.14 | -0.76% | 56611 | 10380.23 | 1.41% | | 300269 | 联建光电 | 8.94 | 156.02 | -0.07 | -0.78% | 546724 | 48986.68 | 10.40% | | 000782 | 恒申新材 | 6.09 | -36.72 | -0.05 | -0.81% | 180261 | 11134.66 | 3.41% | | 688617 | 惠泰医疗 | 228.08 | 41.87 | -1.92 | -0.83% | 5719.21 | 13067.7 | 0.41% | | 600323 | 瀚蓝环境 | 29.06 | 12.58 | -0.25 | -0.85% | 25876 | 7536.32 | 0.32% | | 688209 | 英集芯 | 24.75 | 60.50 | -0.23 | -0.92% | 136626.8 | 33966.71 | 3.15% | | 603861 | 白云电器 | 16.51 | 40.46 | -0.16 | -0.96% | 229620 | 38016.28 | 4.34% | | 002763 | 汇洁股份 | 8.24 | 43.18 | -0.08 | -0.96% | 59019 | 4882.32 | 1.94% | | 920627 | 力王股份 | 23.65 | 78.44 | -0.23 | -0.96% | 18865 | 4511.208 | 4.03% | | 300221 | 银禧科技 | 11.11 | 54.26 | -0.11 | -0.98% | 222099 | 24571.91 | 4.87% | | 000333 | 美的集团 | 78.65 | 13.37 | -0.89 | -1.12% | 271811 | 214135.4 | 0.40% | | 600382 | 广东明珠 | 9.16 | 32.50 | -0.11 | -1.19% | 308952 | 28729.28 | 4.02% | | 603051 | 鹿山新材 | 27.37 | -1817.82 | -0.34 | -1.23% | 266493 | 74184.04 | 16.49% | | 002572 | 索菲亚 | 14.79 | 12.60 | -0.19 | -1.27% | 116789 | 17348.52 | 1.79% | | 002898 | *ST赛隆 | 12.31 | -31.02 | -0.16 | -1.28% | 18741 | 2362.88 | 1.85% | | 002709 | 天赐材料 | 41.21 | 148.02 | -0.57 | -1.36% | 434728 | 179153.1 | 2.89% | | 301413 | 安培龙 | 172.79 | 182.10 | -2.53 | -1.44% | 48223 | 83384.49 | 8.21% | | 003003 | 天元股份 | 14.23 | 39.88 | -0.21 | -1.45% | 159575 | 22940.01 | 13.55% | | 301043 | 绿岛风 | 64.60 | 51.05 | -1.02 | -1.55% | 9170 | 5967.3 | 1.62% | | 002856 | 美芝股份 | 15.59 | -8.76 | -0.25 | -1.58% | 53805 | 8633.23 | 4.34% | | 001323 | 慕思股份 | 28.21 | 17.24 | -0.46 | -1.60% | 14589 | 4144.28 | 0.47% | | 002824 | 和胜股份 | 23.27 | 57.86 | -0.39 | -1.65% | 80479 | 18844.29 | 4.25% | | 003035 | 南网能源 | 7.09 | 203.26 | -0.12 | -1.66% | 1099171 | 78395.71 | 2.90% | | 688785 | 恒运昌 | 357.50 | 190.64 | -6.20 | -1.70% | 10887.72 | 39404.2 | 8.55% | | 002938 | 鹏鼎控股 | 57.65 | 32.97 | -1.00 | -1.71% | 326875 | 189866.7 | 1.42% | | 301002 | 崧盛股份 | 38.88 | -202.69 | -0.72 | -1.82% | 35383 | 13803.52 | 4.24% | | 001386 | 马可波罗 | 26.21 | 25.01 | -0.51 | -1.91% | 131305 | 34489.85 | 13.42% | | 301595 | 太力科技 | 51.76 | 75.96 | -1.01 | -1.91% | 17406 | 9103.1 | 7.14% | | 300506 | ST名家汇 | 4.82 | -32.69 | -0.11 | -2.23% | 89143 | 4336.47 | 1.21% | | 002441 | 众业达 | 10.89 | 28.19 | -0.25 | -2.24% | 357819 | 39064.3 | 8.97% | | 603808 | 歌力思 | 10.41 | -17.66 | -0.24 | -2.25% | 72963 | 7638.46 | 1.98% | | 300044 | ST赛为 | 6.77 | -9.52 | -0.16 | -2.31% | 737339.1 | 52095.31 | 10.31% | | 002880 | 卫光生物 | 28.49 | 28.26 | -0.68 | -2.33% | 64742 | 18614.48 | 2.85% | | 603978 | 深圳新星 | 25.29 | -20.95 | -0.61 | -2.36% | 71858 | 18283.44 | 3.40% | | 002853 | 皮阿诺 | 31.25 | -14.64 | -0.76 | -2.37% | 60316 | 18875.54 | 4.69% | | 300561 | *ST汇科 | 12.97 | -272.86 | -0.33 | -2.48% | 143714 | 18752.84 | 5.96% | | 301059 | 金三江 | 14.90 | 49.95 | -0.39 | -2.55% | 117103 | 17470.08 | 5.67% | | 001209 | 洪兴股份 | 24.15 | 124.09 | -0.65 | -2.62% | 67040 | 16268.33 | 6.98% | | 000056 | 皇庭国际 | 2.22 | -0.93 | -0.06 | -2.63% | 2083132 | 47640.91 | 23.05% | | 688575 | 亚辉龙 | 14.04 | 55.98 | -0.41 | -2.84% | 148661.7 | 20547.55 | 2.60% | | 002289 | *ST宇顺 | 26.40 | -533.60 | -0.78 | -2.87% | 17347 | 4632.34 | 0.62% | | 000048 | 京基智农 | 17.75 | 22.97 | -0.55 | -3.01% | 114159 | 20477.41 | 2.17% | | 688530 | 欧莱新材 | 28.00 | -2136.91 | -0.91 | -3.15% | 170591.4 | 49528.34 | 25.17% | | 300521 | 爱司凯 | 33.29 | -375.49 | -1.19 | -3.45% | 43011 | 14339.07 | 2.87% | | 603725 | 天安新材 | 10.20 | 26.30 | -0.41 | -3.86% | 91935 | 9494.9 | 3.21% | | 300689 | 澄天伟业 | 52.17 | 255.71 | -2.23 | -4.10% | 66709 | 34956.52 | 6.59% | | 300671 | 富满微 | 47.78 | -44.79 | -2.19 | -4.38% | 156663 | 76168.83 | 7.10% | | 301362 | 民爆光电 | 92.67 | 50.09 | -4.45 | -4.58% | 79933 | 76089.68 | 26.94% | | 001268 | 联合精密 | 33.01 | 44.10 | -1.61 | -4.65% | 30925 | 10410.24 | 4.91% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5811 | 2125.18 | 0.55% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2955 | 274.22 | 0.23% | | 688712 | N北芯-U | 45.04 | 278.45 | -2.52 | -5.30% | 114669.8 | 52183.4 | 30.90% | | 301189 | 奥尼电子 | 43.08 | -35.32 | -3.89 | -8.28% | 62461 | 27498.58 | 5.59% | | 300599 | 雄塑科技 | 10.13 | -42.65 | -0.98 | -8.82% | 264414 | 27317.19 | 14.06% |
|