|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝海华腾(300484)电气机械和器材制造业上涨家数:253下跌家数:104平均涨幅:+1.45%平均换手:2.76%总成交额:1262.36亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 29.88 | 230.02 | +3.43 | +12.97% | 128055 | 36369.13 | 19.98% | | 301120 | 新特电气 | 22.79 | -382.21 | +2.59 | +12.82% | 437917 | 96069.88 | 20.04% | | 688033 | 天宜新材 | 9.32 | -4.10 | +0.96 | +11.48% | 348272.2 | 31140.4 | 6.19% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2185664 | 129358 | 6.57% | | 002491 | 通鼎互联 | 10.55 | 3466.56 | +0.96 | +10.01% | 1633523 | 160434 | 13.89% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 481528 | 163344.8 | 8.63% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 301087 | 124143.1 | 3.65% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 154983 | 83843.85 | 2.74% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1680327 | 321731.5 | 18.91% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 858716.9 | 98145.5 | 12.54% | | 002358 | 森源电气 | 8.49 | 77.52 | +0.77 | +9.97% | 1198485 | 97218.3 | 12.89% | | 688676 | 金盘科技 | 99.00 | 69.36 | +8.35 | +9.21% | 210207 | 203064.3 | 4.57% | | 002922 | 伊戈尔 | 45.82 | 74.36 | +3.66 | +8.68% | 154707 | 68398.23 | 4.14% | | 920018 | 宏远股份 | 34.62 | 44.45 | +2.61 | +8.15% | 27611 | 9099.457 | 6.24% | | 002851 | 麦格米特 | 123.06 | 301.18 | +9.13 | +8.01% | 180778 | 216681.1 | 3.95% | | 002335 | 科华数据 | 63.80 | 78.00 | +4.50 | +7.59% | 308485 | 191275.9 | 6.78% | | 002706 | 良信股份 | 11.26 | 41.37 | +0.79 | +7.55% | 619276 | 68533.24 | 6.77% | | 301590 | 优优绿能 | 209.80 | 47.48 | +14.14 | +7.23% | 5220 | 10672.63 | 6.07% | | 300499 | 高澜股份 | 30.83 | 6024.87 | +2.07 | +7.20% | 419987 | 128500.9 | 15.47% | | 600268 | 国电南自 | 13.34 | 30.36 | +0.88 | +7.06% | 357879 | 46067.59 | 3.54% | | 300617 | 安靠智电 | 50.20 | 68.64 | +3.28 | +6.99% | 107688 | 52987.83 | 7.75% | | 300444 | 双杰电气 | 15.49 | 137.96 | +0.98 | +6.75% | 1132041 | 170177.6 | 18.22% | | 002028 | 思源电气 | 219.98 | 62.58 | +13.38 | +6.48% | 60960 | 131090 | 1.00% | | 603530 | 神马电力 | 49.86 | 57.84 | +2.87 | +6.11% | 71672 | 35125.96 | 1.68% | | 920062 | 科润智控 | 12.49 | 63.97 | +0.71 | +6.03% | 109610 | 13433.18 | 8.22% | | 000922 | 佳电股份 | 15.23 | 43.03 | +0.85 | +5.91% | 216083 | 32448.35 | 3.68% | | 002112 | 三变科技 | 25.46 | 90.84 | +1.38 | +5.73% | 682748 | 170344 | 26.05% | | 300125 | *ST聆达 | 8.79 | -11.53 | +0.46 | +5.52% | 125473 | 10962.12 | 3.48% | | 002927 | 泰永长征 | 20.00 | 263.68 | +1.03 | +5.43% | 96751 | 19107.42 | 4.38% | | 002606 | 大连电瓷 | 12.11 | 31.10 | +0.60 | +5.21% | 295640 | 35079.45 | 7.02% | | 603109 | 神驰机电 | 27.31 | 25.01 | +1.33 | +5.12% | 40089 | 10774.29 | 1.92% | | 002546 | 新联电子 | 9.47 | 11.30 | +0.45 | +4.99% | 694532.9 | 64568.47 | 8.67% | | 601616 | 广电电气 | 5.27 | 235.31 | +0.25 | +4.98% | 629611 | 32521.29 | 7.38% | | 600590 | 泰豪科技 | 13.22 | -15.20 | +0.59 | +4.67% | 654273 | 84142.53 | 7.76% | | 300491 | 通合科技 | 28.46 | 212.93 | +1.27 | +4.67% | 81001 | 22736.57 | 5.19% | | 688719 | 爱科赛博 | 47.10 | -811.88 | +2.10 | +4.67% | 14765.61 | 6868.649 | 1.65% | | 001259 | 利仁科技 | 35.10 | 527.38 | +1.56 | +4.65% | 18399 | 6355.33 | 3.87% | | 600550 | 保变电气 | 15.99 | 186.53 | +0.69 | +4.51% | 1099770 | 173426.8 | 5.97% | | 688339 | 亿华通-U | 31.95 | -15.08 | +1.35 | +4.41% | 47978.46 | 15075.1 | 2.45% | | 600517 | 国网英大 | 6.96 | 16.90 | +0.29 | +4.35% | 460657 | 31600.61 | 0.81% | | 002533 | 金杯电工 | 14.90 | 18.05 | +0.62 | +4.34% | 239619 | 35219.11 | 3.76% | | 300265 | 通光线缆 | 17.09 | 295.78 | +0.71 | +4.33% | 520698 | 86676.02 | 11.14% | | 300913 | 兆龙互连 | 55.25 | 94.04 | +2.26 | +4.26% | 78342 | 42917.49 | 3.06% | | 600089 | 特变电工 | 28.93 | 27.48 | +1.18 | +4.25% | 2348857 | 671314.2 | 4.65% | | 300153 | 科泰电源 | 34.88 | 231.86 | +1.42 | +4.24% | 148786 | 51403.11 | 4.67% | | 002169 | 智光电气 | 14.03 | -46.41 | +0.55 | +4.08% | 344632 | 47801.38 | 4.54% | | 601179 | 中国西电 | 15.06 | 64.01 | +0.59 | +4.08% | 2061735 | 307455.5 | 4.02% | | 002560 | 通达股份 | 10.69 | 65.76 | +0.41 | +3.99% | 209237 | 21996.25 | 4.62% | | 603097 | 江苏华辰 | 37.32 | 60.87 | +1.42 | +3.96% | 55146 | 20279.66 | 3.45% | | 601877 | 正泰电器 | 31.90 | 15.05 | +1.19 | +3.87% | 274737 | 86158.56 | 1.28% | | 688330 | 宏力达 | 48.63 | 31.12 | +1.81 | +3.87% | 30877.6 | 14784.46 | 2.21% | | 002452 | 长高电新 | 10.50 | 23.79 | +0.39 | +3.86% | 178482 | 18470 | 3.46% | | 300820 | 英杰电气 | 58.58 | 61.20 | +2.15 | +3.81% | 34040 | 19716.53 | 3.05% | | 300040 | 九洲集团 | 7.13 | -7.98 | +0.26 | +3.78% | 319484 | 22493.18 | 6.18% | | 002879 | 长缆科技 | 22.73 | 83.59 | +0.80 | +3.65% | 62463 | 13982.1 | 4.69% | | 600312 | 平高电气 | 22.64 | 26.75 | +0.79 | +3.62% | 276255 | 61585.04 | 2.04% | | 300427 | 红相股份 | 14.34 | -30.55 | +0.50 | +3.61% | 386339 | 54630.58 | 7.68% | | 600885 | 宏发股份 | 31.34 | 26.48 | +1.08 | +3.57% | 143466 | 44383.18 | 0.93% | | 920037 | 广信科技 | 83.12 | 42.47 | +2.73 | +3.40% | 12610 | 10362.74 | 4.27% | | 688663 | 新风光 | 57.60 | 61.53 | +1.89 | +3.39% | 25998.43 | 14875.54 | 1.84% | | 000400 | 许继电气 | 31.17 | 28.26 | +1.01 | +3.35% | 271952 | 83675.78 | 2.69% | | 600468 | 百利电气 | 7.50 | -62.93 | +0.24 | +3.31% | 261794 | 19374.78 | 2.41% | | 603583 | 捷昌驱动 | 38.28 | 40.04 | +1.22 | +3.29% | 49591 | 18698.32 | 1.30% | | 301012 | 扬电科技 | 28.98 | 111.00 | +0.92 | +3.28% | 53921 | 15485.54 | 2.74% | | 300001 | 特锐德 | 27.91 | 25.49 | +0.88 | +3.26% | 191095 | 52715.4 | 1.85% | | 300933 | 中辰股份 | 9.21 | 235.64 | +0.29 | +3.25% | 145980 | 13317.74 | 2.67% | | 002290 | 禾盛新材 | 60.06 | 95.41 | +1.88 | +3.23% | 47173 | 28220.14 | 1.91% | | 300252 | 金信诺 | 15.03 | 671.01 | +0.47 | +3.23% | 189490 | 28125.65 | 3.39% | | 300593 | 新雷能 | 29.64 | -35.49 | +0.91 | +3.17% | 126578 | 37048.22 | 2.82% | | 300062 | 中能电气 | 8.78 | -81.03 | +0.26 | +3.05% | 206359 | 17911.53 | 4.50% | | 300274 | 阳光电源 | 156.70 | 21.21 | +4.50 | +2.96% | 301766 | 465965.6 | 1.90% | | 601369 | 陕鼓动力 | 11.17 | 19.39 | +0.32 | +2.95% | 93938 | 10390.1 | 0.55% | | 605222 | 起帆电缆 | 21.39 | 59.38 | +0.61 | +2.94% | 37488 | 7912.91 | 0.91% | | 600522 | 中天科技 | 25.52 | 30.39 | +0.71 | +2.86% | 1003001 | 251630.8 | 2.94% | | 300693 | 盛弘股份 | 39.35 | 28.29 | +1.09 | +2.85% | 57520 | 22418.33 | 2.14% | | 301082 | 久盛电气 | 19.16 | -186.85 | +0.51 | +2.73% | 39920 | 7576.93 | 1.91% | | 301609 | 山大电力 | 48.75 | 59.79 | +1.26 | +2.65% | 24150 | 11674.92 | 6.59% | | 300932 | 三友联众 | 14.00 | 59.96 | +0.36 | +2.64% | 163436 | 22463.91 | 7.17% | | 920368 | 连城数控 | 68.81 | 274.99 | +1.76 | +2.62% | 75338 | 51274.66 | 3.37% | | 002090 | 金智科技 | 12.57 | 61.28 | +0.32 | +2.61% | 101801 | 12685.96 | 2.57% | | 301291 | 明阳电气 | 50.09 | 22.52 | +1.27 | +2.60% | 63436 | 31434.15 | 3.93% | | 300141 | 和顺电气 | 15.55 | -88.66 | +0.39 | +2.57% | 54177 | 8352.99 | 2.13% | | 300750 | 宁德时代 | 377.46 | 27.01 | +9.46 | +2.57% | 190890 | 715267.1 | 0.45% | | 605277 | 新亚电子 | 26.23 | 40.39 | +0.64 | +2.50% | 135589 | 35541.43 | 4.26% | | 600379 | 宝光股份 | 13.16 | 61.39 | +0.32 | +2.49% | 42274 | 5509.56 | 1.28% | | 603861 | 白云电器 | 17.35 | 42.51 | +0.41 | +2.42% | 221292 | 37641.75 | 4.19% | | 300279 | 和晶科技 | 9.33 | 70.33 | +0.22 | +2.41% | 170209 | 15748.09 | 3.50% | | 300477 | ST合纵 | 2.98 | -5.45 | +0.07 | +2.41% | 260128 | 7724.06 | 2.63% | | 002300 | 太阳电缆 | 9.30 | 83.30 | +0.21 | +2.31% | 266539 | 24520.97 | 3.69% | | 300808 | 久量股份 | 34.25 | -106.94 | +0.77 | +2.30% | 29182 | 9988.7 | 2.45% | | 300713 | 英可瑞 | 18.26 | -34.29 | +0.41 | +2.30% | 20395 | 3680.14 | 2.36% | | 301361 | 众智科技 | 37.95 | 44.68 | +0.85 | +2.29% | 20360 | 7654.62 | 6.69% | | 603045 | 福达合金 | 28.61 | 65.05 | +0.63 | +2.25% | 30423 | 8613.511 | 2.25% | | 301388 | 欣灵电气 | 34.76 | 158.03 | +0.76 | +2.24% | 26580 | 9162.75 | 9.72% | | 300068 | 南都电源 | 15.65 | -7.16 | +0.34 | +2.22% | 177842 | 27691.61 | 2.08% | | 300510 | 金冠股份 | 4.65 | -9.96 | +0.10 | +2.20% | 201321 | 9226.08 | 2.44% | | 603507 | 振江股份 | 32.31 | 104.70 | +0.68 | +2.15% | 73883 | 23552.98 | 4.06% | | 301386 | 未来电器 | 27.25 | 39.35 | +0.57 | +2.14% | 24069 | 6496.9 | 5.61% | | 301525 | 儒竞科技 | 85.40 | 52.46 | +1.78 | +2.13% | 7683 | 6526.67 | 3.26% | | 300438 | 鹏辉能源 | 48.94 | -124.16 | +1.02 | +2.13% | 143463 | 70644.93 | 3.55% | | 603063 | 禾望电气 | 30.25 | 26.56 | +0.63 | +2.13% | 162950 | 50059.26 | 3.56% | | 002339 | 积成电子 | 12.54 | 136.22 | +0.26 | +2.12% | 421378 | 52123.43 | 8.80% | | 920639 | 晨光电缆 | 8.81 | 82.39 | +0.18 | +2.09% | 22488 | 1967.982 | 1.92% | | 002451 | 摩恩电气 | 10.35 | 346.26 | +0.21 | +2.07% | 105618 | 10847.72 | 2.41% | | 688779 | 五矿新能 | 10.40 | -56.48 | +0.21 | +2.06% | 231261.4 | 23729.1 | 1.20% | | 920496 | 许昌智能 | 10.52 | 39.75 | +0.21 | +2.04% | 24183 | 2535.393 | 1.67% | | 301031 | 中熔电气 | 147.48 | 46.92 | +2.94 | +2.03% | 18685 | 27548.16 | 2.72% | | 301668 | 昊创瑞通 | 53.02 | 51.91 | +1.05 | +2.02% | 10400 | 5498.67 | 4.51% | | 688411 | 海博思创 | 223.41 | 42.04 | +4.41 | +2.01% | 25373.1 | 56150.48 | 1.91% | | 600577 | 精达股份 | 14.19 | 51.11 | +0.28 | +2.01% | 300406 | 42384.53 | 1.40% | | 603331 | 百达精工 | 18.13 | 51.38 | +0.35 | +1.97% | 158516 | 28658.3 | 7.84% | | 600973 | 宝胜股份 | 7.28 | -37.62 | +0.14 | +1.96% | 248029 | 17920.34 | 1.81% | | 002531 | 天顺风能 | 9.74 | -1000.76 | +0.18 | +1.88% | 316029 | 30449.72 | 1.77% | | 301362 | 民爆光电 | 82.98 | 44.85 | +1.51 | +1.85% | 47452 | 39059.53 | 15.99% | | 002276 | 万马股份 | 17.61 | 35.75 | +0.32 | +1.85% | 280296 | 48995.43 | 2.78% | | 002056 | 横店东磁 | 20.96 | 14.49 | +0.38 | +1.85% | 156413 | 32535.51 | 0.96% | | 300222 | 科大智能 | 12.17 | 85.05 | +0.22 | +1.84% | 155237 | 18777.07 | 2.45% | | 300670 | 大烨智能 | 7.21 | -35.58 | +0.13 | +1.84% | 58579 | 4180.37 | 2.61% | | 300919 | 中伟新材 | 56.07 | 46.53 | +1.01 | +1.83% | 133573 | 75286.58 | 1.46% | | 002334 | 英威腾 | 10.04 | 29.33 | +0.18 | +1.83% | 252149 | 25131.94 | 3.43% | | 300283 | 温州宏丰 | 8.40 | -84.59 | +0.15 | +1.82% | 111567 | 9282.44 | 3.04% | | 002346 | 柘中股份 | 20.78 | 16.01 | +0.37 | +1.81% | 21899 | 4522.55 | 0.56% | | 920682 | 球冠电缆 | 9.63 | 24.92 | +0.17 | +1.80% | 22442 | 2146.755 | 1.19% | | 300018 | 中元股份 | 12.61 | 49.74 | +0.22 | +1.78% | 89268 | 11179.55 | 1.99% | | 600869 | 远东股份 | 12.66 | -550.05 | +0.22 | +1.77% | 420846 | 53026.17 | 1.90% | | 300048 | 合康新能 | 7.01 | 107.64 | +0.12 | +1.74% | 169742 | 11790.32 | 1.51% | | 301295 | 美硕科技 | 34.54 | 166.28 | +0.59 | +1.74% | 7474 | 2547.07 | 2.54% | | 301226 | 祥明智能 | 31.95 | 121.78 | +0.54 | +1.72% | 8362 | 2648.56 | 0.77% | | 300403 | 汉宇集团 | 14.23 | 38.22 | +0.24 | +1.72% | 76981 | 10882.04 | 1.80% | | 301439 | 泓淋电力 | 16.73 | 32.37 | +0.28 | +1.70% | 39907 | 6634.86 | 2.18% | | 000586 | 汇源通信 | 15.54 | 374.24 | +0.26 | +1.70% | 55822 | 8531.471 | 2.89% | | 301121 | 紫建电子 | 40.88 | 105.28 | +0.67 | +1.67% | 11135 | 4490.12 | 2.20% | | 688517 | 金冠电气 | 18.33 | 29.79 | +0.30 | +1.66% | 22379.06 | 4055.563 | 1.64% | | 002350 | 北京科锐 | 9.95 | 81.40 | +0.16 | +1.63% | 156225 | 15279.66 | 2.94% | | 002801 | 微光股份 | 35.69 | 29.35 | +0.57 | +1.62% | 15627 | 5536.54 | 1.35% | | 300014 | 亿纬锂能 | 64.81 | 36.31 | +1.02 | +1.60% | 266820 | 172661.9 | 1.33% | | 002953 | 日丰股份 | 12.93 | 36.59 | +0.20 | +1.57% | 50319 | 6441.61 | 2.37% | | 920985 | 海泰新能 | 8.60 | -11.62 | +0.13 | +1.53% | 43463 | 3695.272 | 1.98% | | 000049 | 德赛电池 | 26.71 | 24.61 | +0.40 | +1.52% | 67517 | 18174.9 | 1.76% | | 920770 | 艾能聚 | 19.50 | 58.15 | +0.29 | +1.51% | 24787 | 4793.143 | 3.03% | | 002270 | 华明装备 | 35.27 | 45.06 | +0.52 | +1.50% | 179683 | 62100.87 | 2.00% | | 300407 | 凯发电气 | 13.65 | 45.33 | +0.20 | +1.49% | 47770 | 6466.82 | 1.85% | | 603829 | 洛凯股份 | 25.28 | 41.44 | +0.37 | +1.49% | 30436 | 7616.68 | 1.63% | | 600192 | 长城电工 | 9.59 | -16.03 | +0.14 | +1.48% | 59800 | 5700.28 | 1.35% | | 600416 | 湘电股份 | 14.48 | 75.85 | +0.21 | +1.47% | 106429 | 15282.45 | 0.80% | | 002692 | 远程股份 | 5.65 | 59.48 | +0.08 | +1.44% | 76675 | 4270.66 | 1.07% | | 301210 | 金杨精密 | 40.29 | 86.59 | +0.55 | +1.38% | 26463 | 10677.72 | 6.09% | | 002617 | 露笑科技 | 8.88 | 63.22 | +0.12 | +1.37% | 376766 | 33254.56 | 1.99% | | 600732 | 爱旭股份 | 14.83 | -10.40 | +0.20 | +1.37% | 330493 | 48788.41 | 1.83% | | 688611 | 杭州柯林 | 57.26 | 213.15 | +0.77 | +1.36% | 9844.389 | 5661.445 | 0.64% | | 920523 | 德瑞锂电 | 26.23 | 17.04 | +0.35 | +1.35% | 6069 | 1584.454 | 0.75% | | 603728 | 鸣志电器 | 71.34 | 371.34 | +0.95 | +1.35% | 21616 | 15377.6 | 0.52% | | 603050 | 科林电气 | 21.23 | 34.78 | +0.28 | +1.34% | 43224 | 9046.88 | 1.07% | | 603489 | 八方股份 | 29.82 | 88.02 | +0.39 | +1.33% | 11461 | 3397.58 | 0.49% | | 002638 | 勤上股份 | 3.06 | -11.38 | +0.04 | +1.32% | 332554 | 10051.46 | 2.46% | | 688226 | 威腾电气 | 39.13 | -14697.79 | +0.50 | +1.29% | 14198.7 | 5532.81 | 0.75% | | 603015 | 弘讯科技 | 14.96 | 130.26 | +0.19 | +1.29% | 46199 | 6884.34 | 1.14% | | 002738 | 中矿资源 | 85.80 | 149.01 | +1.08 | +1.27% | 99901 | 85320.95 | 1.40% | | 600487 | 亨通光电 | 41.62 | 36.28 | +0.52 | +1.27% | 784759.1 | 323661.8 | 3.21% | | 002756 | 永兴材料 | 49.63 | 44.29 | +0.62 | +1.27% | 67796 | 33599.47 | 1.74% | | 920593 | 鼎智科技 | 34.29 | 189.85 | +0.41 | +1.21% | 13635 | 4656.928 | 0.84% | | 688005 | 容百科技 | 31.90 | -945.06 | +0.38 | +1.21% | 88295.94 | 28046.41 | 1.24% | | 600105 | 永鼎股份 | 28.03 | 122.99 | +0.33 | +1.19% | 850939.1 | 236991.4 | 5.82% | | 603219 | 富佳股份 | 19.00 | 69.50 | +0.22 | +1.17% | 45080 | 8494.8 | 0.80% | | 301155 | 海力风电 | 73.04 | 48.71 | +0.84 | +1.16% | 12693 | 9196.18 | 1.03% | | 603312 | 西典新能 | 47.04 | 25.88 | +0.54 | +1.16% | 6658 | 3107.71 | 1.31% | | 301008 | 宏昌科技 | 35.34 | 136.40 | +0.39 | +1.12% | 11752 | 4139.9 | 1.01% | | 688390 | 固德威 | 79.97 | 1823.40 | +0.88 | +1.11% | 25408.94 | 20246.59 | 1.05% | | 920100 | 三协电机 | 65.24 | 79.94 | +0.71 | +1.10% | 3907 | 2545.471 | 2.28% | | 300376 | 易事特 | 6.64 | 199.60 | +0.07 | +1.07% | 128400 | 8450.87 | 0.55% | | 003021 | 兆威机电 | 124.58 | 121.33 | +1.30 | +1.05% | 23830 | 29647.28 | 1.15% | | 300272 | 开能健康 | 7.67 | 49.49 | +0.08 | +1.05% | 57887 | 4397.57 | 1.25% | | 600580 | 卧龙电驱 | 44.01 | 70.64 | +0.44 | +1.01% | 150763 | 66093.63 | 0.97% | | 300069 | 金利华电 | 19.44 | 97.93 | +0.19 | +0.99% | 19824 | 3817.08 | 1.69% | | 300447 | 全信股份 | 20.59 | -688.51 | +0.20 | +0.98% | 78197 | 15921.79 | 3.88% | | 002580 | 圣阳股份 | 13.40 | 30.55 | +0.13 | +0.98% | 60015 | 7979.12 | 1.33% | | 300423 | 昇辉科技 | 9.41 | -36.07 | +0.09 | +0.97% | 110188 | 10267.95 | 3.31% | | 688063 | 派能科技 | 62.27 | 296.16 | +0.58 | +0.94% | 18915.68 | 11750.74 | 0.77% | | 300105 | 龙源技术 | 7.63 | 49.42 | +0.07 | +0.93% | 45201 | 3421.8 | 0.88% | | 002527 | 新时达 | 16.67 | -45.79 | +0.15 | +0.91% | 59423 | 9874.25 | 1.12% | | 300660 | 江苏雷利 | 53.39 | 74.98 | +0.48 | +0.91% | 25951 | 13838.43 | 0.58% | | 300317 | 珈伟新能 | 4.49 | -15.35 | +0.04 | +0.90% | 364103 | 16327.78 | 4.39% | | 002309 | 中利集团 | 3.38 | -11.81 | +0.03 | +0.90% | 850220.9 | 28543.8 | 3.66% | | 301023 | 奕帆传动 | 46.98 | 45.47 | +0.41 | +0.88% | 7858 | 3676.45 | 1.88% | | 603333 | 尚纬股份 | 8.15 | -178.71 | +0.07 | +0.87% | 35518 | 2874.01 | 0.57% | | 605196 | 华通线缆 | 46.01 | 78.68 | +0.39 | +0.85% | 37972 | 17543.82 | 0.75% | | 300409 | 道氏技术 | 28.62 | 52.65 | +0.24 | +0.85% | 125390 | 35753.49 | 1.82% | | 300207 | 欣旺达 | 25.74 | 28.62 | +0.20 | +0.78% | 266229 | 68176.22 | 1.55% | | 603070 | 万控智造 | 14.89 | 64.55 | +0.11 | +0.74% | 21549 | 3186.08 | 0.54% | | 603016 | 新宏泰 | 34.00 | 76.02 | +0.24 | +0.71% | 13888 | 4703.25 | 0.94% | | 688681 | 科汇股份 | 20.07 | 41.73 | +0.14 | +0.70% | 9826.43 | 1956.613 | 0.94% | | 688599 | 天合光能 | 20.38 | -7.02 | +0.14 | +0.69% | 292690.5 | 59434.14 | 1.25% | | 603679 | 华体科技 | 16.17 | -29.27 | +0.11 | +0.68% | 21259 | 3405.5 | 1.27% | | 603398 | *ST沐邦 | 9.10 | -3.30 | +0.06 | +0.66% | 45745 | 4167.66 | 1.05% | | 600202 | 哈空调 | 6.40 | -137.09 | +0.04 | +0.63% | 39711 | 2523.31 | 1.04% | | 600152 | 维科技术 | 8.10 | -48.38 | +0.05 | +0.62% | 128397 | 10287.65 | 2.43% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 22781 | 3670.79 | 1.04% | | 002184 | 海得控制 | 13.21 | -42.58 | +0.08 | +0.61% | 23227 | 3053.88 | 0.97% | | 301418 | 协昌科技 | 39.99 | 187.74 | +0.23 | +0.58% | 3429 | 1363.65 | 1.16% | | 300827 | 上能电气 | 35.97 | 46.81 | +0.20 | +0.56% | 61115 | 21809.52 | 1.59% | | 688567 | 孚能科技 | 14.96 | -44.19 | +0.08 | +0.54% | 54398.43 | 8105.503 | 0.45% | | 605555 | 德昌股份 | 18.73 | 33.43 | +0.10 | +0.54% | 40409 | 7541.44 | 0.83% | | 920768 | 拾比佰 | 13.29 | 30.09 | +0.07 | +0.53% | 5237 | 691.05 | 0.68% | | 300626 | 华瑞股份 | 19.09 | -552.15 | +0.10 | +0.53% | 33800 | 6467.19 | 1.88% | | 300341 | 麦克奥迪 | 17.41 | 49.14 | +0.09 | +0.52% | 34317 | 5929 | 0.67% | | 301359 | 东南电子 | 22.06 | 62.97 | +0.11 | +0.50% | 6392 | 1402.04 | 0.93% | | 605365 | 立达信 | 20.30 | 38.27 | +0.10 | +0.50% | 17739 | 3593.77 | 0.35% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 14410 | 2977.4 | 2.32% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 88121 | 1908.8 | 0.85% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.06 | +0.46% | 4517 | 594.9479 | 1.28% | | 603897 | 长城科技 | 27.03 | 21.29 | +0.12 | +0.45% | 12548 | 3375.92 | 0.61% | | 688772 | 珠海冠宇 | 18.90 | 38.96 | +0.08 | +0.43% | 93144.09 | 17622.07 | 0.82% | | 688785 | 恒运昌 | 324.85 | 173.22 | +1.32 | +0.41% | 6425.98 | 20921.74 | 5.05% | | 920718 | 合肥高科 | 14.99 | 21.00 | +0.06 | +0.40% | 1377 | 205.9029 | 0.32% | | 002227 | 奥特迅 | 10.05 | -31.53 | +0.04 | +0.40% | 29879 | 2989.1 | 1.21% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 62259 | 8126 | 0.58% | | 301310 | 鑫宏业 | 39.28 | 46.77 | +0.15 | +0.38% | 4250 | 1663.07 | 0.85% | | 605066 | 天正电气 | 8.62 | 35.46 | +0.03 | +0.35% | 170427 | 14517.09 | 3.39% | | 605288 | 凯迪股份 | 144.00 | 229.57 | +0.50 | +0.35% | 3063 | 4382.21 | 0.44% | | 002005 | ST德豪 | 2.90 | -87.03 | +0.01 | +0.35% | 41243 | 1194.35 | 0.24% | | 300769 | 德方纳米 | 41.28 | -10.91 | +0.14 | +0.34% | 35360 | 14543.16 | 1.40% | | 001283 | 豪鹏科技 | 68.29 | 36.14 | +0.22 | +0.32% | 7337 | 5000.28 | 0.92% | | 603028 | 赛福天 | 10.08 | -18.08 | +0.03 | +0.30% | 38074 | 3823.71 | 1.34% | | 301502 | 华阳智能 | 47.41 | 81.89 | +0.14 | +0.30% | 3811 | 1806.37 | 1.62% | | 600478 | 科力远 | 7.11 | 62.58 | +0.02 | +0.28% | 117739 | 8332.07 | 0.71% | | 301320 | 豪江智能 | 18.55 | 162.36 | +0.05 | +0.27% | 9244 | 1704.29 | 1.36% | | 688348 | 昱能科技 | 54.18 | 148.37 | +0.14 | +0.26% | 11002.63 | 5921.37 | 0.70% | | 688395 | 正弦电气 | 27.21 | 64.24 | +0.07 | +0.26% | 3502.24 | 946.9196 | 0.40% | | 301327 | 华宝新能 | 57.48 | 45.03 | +0.14 | +0.24% | 5052 | 2893.83 | 0.66% | | 300035 | 中科电气 | 21.04 | 27.67 | +0.05 | +0.24% | 64473 | 13503.91 | 1.11% | | 603344 | 星德胜 | 31.31 | 31.40 | +0.07 | +0.22% | 8245 | 2577.01 | 1.53% | | 688778 | 厦钨新能 | 84.58 | 56.55 | +0.18 | +0.21% | 28932.94 | 24295.24 | 0.57% | | 300124 | 汇川技术 | 75.61 | 39.47 | +0.16 | +0.21% | 116326 | 87581.71 | 0.48% | | 600847 | 万里股份 | 14.20 | -45.72 | +0.03 | +0.21% | 12413 | 1745.73 | 0.81% | | 603075 | 热威股份 | 24.00 | 30.45 | +0.05 | +0.21% | 5815 | 1395.34 | 1.41% | | 603703 | 盛洋科技 | 14.55 | -165.01 | +0.03 | +0.21% | 47959 | 6961.34 | 1.16% | | 603579 | 荣泰健康 | 24.40 | 30.61 | +0.05 | +0.21% | 12042 | 2927.14 | 0.60% | | 603303 | 得邦照明 | 15.05 | 25.08 | +0.03 | +0.20% | 8331 | 1253.64 | 0.17% | | 002249 | 大洋电机 | 10.75 | 24.95 | +0.02 | +0.19% | 171315 | 18391.11 | 0.93% | | 920239 | 长虹能源 | 32.30 | 25.46 | +0.06 | +0.19% | 7119 | 2299.004 | 0.40% | | 300032 | 金龙机电 | 5.48 | -140.98 | +0.01 | +0.18% | 98972 | 5411.1 | 1.23% | | 688303 | 大全能源 | 23.99 | -19.12 | +0.04 | +0.17% | 39137.25 | 9393.113 | 0.18% | | 603819 | 神力股份 | 12.78 | 105.70 | +0.02 | +0.16% | 17675 | 2245.67 | 0.81% | | 603350 | 安乃达 | 38.45 | 37.00 | +0.06 | +0.16% | 3170 | 1212.54 | 0.72% | | 300129 | 泰胜风能 | 13.55 | 60.27 | +0.02 | +0.15% | 186596 | 25221.63 | 2.60% | | 688472 | 阿特斯 | 15.15 | 43.07 | +0.02 | +0.13% | 216930.2 | 32702.75 | 1.61% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 51418.84 | 4385.872 | 1.01% | | 688819 | 天能股份 | 34.57 | 23.17 | +0.04 | +0.12% | 10161.04 | 3510.695 | 0.10% | | 002892 | 科力尔 | 12.70 | 272.57 | +0.01 | +0.08% | 26460 | 3355.02 | 0.55% | | 000333 | 美的集团 | 79.75 | 13.55 | +0.06 | +0.08% | 112335 | 89545.52 | 0.16% | | 920124 | 南特科技 | 18.21 | 24.75 | +0.01 | +0.05% | 9703 | 1762.987 | 1.27% | | 002733 | 雄韬股份 | 19.96 | 90.49 | +0.01 | +0.05% | 21139 | 4193.52 | 0.57% | | 920237 | 力佳科技 | 24.07 | 38.13 | +0.01 | +0.04% | 4658 | 1112.489 | 0.55% | | 002668 | TCL智家 | 10.11 | 9.36 | 0.00 | 0.00% | 47737 | 4817.19 | 0.44% | | 603988 | 中电电机 | 28.93 | 160.07 | 0.00 | 0.00% | 27732 | 8024.391 | 1.18% | | 603701 | 德宏股份 | 20.88 | 128.46 | 0.00 | 0.00% | 10759 | 2247.64 | 0.41% | | 605117 | 德业股份 | 96.60 | 28.62 | 0.00 | 0.00% | 24471 | 23570.88 | 0.27% | | 603215 | 比依股份 | 20.33 | 34.71 | 0.00 | 0.00% | 11079 | 2239.55 | 0.59% | | 300763 | 锦浪科技 | 79.00 | 35.42 | -0.01 | -0.01% | 40664 | 31993.97 | 1.26% | | 920627 | 力王股份 | 23.66 | 78.47 | -0.01 | -0.04% | 8079 | 1919.073 | 1.73% | | 688793 | 倍轻松 | 22.89 | -28.73 | -0.01 | -0.04% | 7896.659 | 1796.18 | 0.92% | | 002576 | 通达动力 | 18.82 | 36.67 | -0.01 | -0.05% | 34357 | 6442.17 | 2.12% | | 002860 | 星帅尔 | 14.16 | 29.04 | -0.01 | -0.07% | 54380 | 7659.55 | 1.56% | | 000921 | 海信家电 | 24.27 | 9.98 | -0.02 | -0.08% | 22115 | 5350.33 | 0.24% | | 601311 | 骆驼股份 | 9.70 | 15.27 | -0.01 | -0.10% | 71254 | 6890.32 | 0.61% | | 002176 | 江特电机 | 9.22 | -44.97 | -0.01 | -0.11% | 151183 | 13920.93 | 0.89% | | 002677 | 浙江美大 | 8.97 | 266.54 | -0.01 | -0.11% | 42304 | 3786.86 | 0.79% | | 600241 | 时代万恒 | 8.73 | 1138.93 | -0.01 | -0.11% | 28654 | 2496.46 | 0.97% | | 002508 | 老板电器 | 21.30 | 13.13 | -0.03 | -0.14% | 36486 | 7744.22 | 0.39% | | 300569 | 天能重工 | 6.21 | -34.67 | -0.01 | -0.16% | 99385 | 6132.42 | 0.97% | | 300889 | 爱克股份 | 24.92 | -80.91 | -0.05 | -0.20% | 39564 | 9826.81 | 2.70% | | 920339 | 恒太照明 | 9.73 | 34.97 | -0.02 | -0.21% | 1895 | 184.0779 | 0.13% | | 300632 | 光莆股份 | 14.05 | 173.58 | -0.03 | -0.21% | 30974 | 4320.58 | 1.40% | | 603370 | 华新精科 | 51.33 | 50.57 | -0.11 | -0.21% | 11753 | 6041.57 | 3.43% | | 603606 | 东方电缆 | 57.05 | 39.63 | -0.13 | -0.23% | 35556 | 20143.13 | 0.52% | | 002245 | 蔚蓝锂芯 | 17.00 | 27.28 | -0.04 | -0.23% | 114218 | 19336.08 | 1.05% | | 603486 | 科沃斯 | 71.51 | 25.73 | -0.17 | -0.24% | 19657 | 14069.47 | 0.34% | | 603031 | 安孚科技 | 57.55 | 77.02 | -0.14 | -0.24% | 56549 | 32901.5 | 2.68% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.01 | -0.25% | 30594 | 1232.09 | 0.39% | | 300484 | 蓝海华腾 | 19.90 | 76.23 | -0.05 | -0.25% | 34708 | 6857.2 | 2.09% | | 600261 | 阳光照明 | 3.81 | 28.27 | -0.01 | -0.26% | 80848 | 3064.45 | 0.61% | | 688032 | 禾迈股份 | 107.96 | 339.19 | -0.29 | -0.27% | 4064.95 | 4380.518 | 0.33% | | 601012 | 隆基绿能 | 18.54 | -25.47 | -0.05 | -0.27% | 804008 | 148829.9 | 1.06% | | 603519 | 立霸股份 | 13.76 | 21.96 | -0.04 | -0.29% | 11158 | 1531.71 | 0.42% | | 301278 | 快可电子 | 38.55 | 115.35 | -0.12 | -0.31% | 14446 | 5553.63 | 2.81% | | 603868 | 飞科电器 | 37.30 | 36.08 | -0.12 | -0.32% | 4883 | 1830.22 | 0.11% | | 300911 | 亿田智能 | 37.45 | -93.67 | -0.13 | -0.35% | 7476 | 2805.55 | 0.44% | | 300724 | 捷佳伟创 | 127.07 | 12.91 | -0.45 | -0.35% | 127131 | 160590.7 | 4.42% | | 605378 | 野马电池 | 21.65 | 62.48 | -0.08 | -0.37% | 9097 | 1964.73 | 0.35% | | 600212 | 绿能慧充 | 7.79 | 178.77 | -0.03 | -0.38% | 44476 | 3460.55 | 0.84% | | 300490 | 华自科技 | 17.80 | -16.12 | -0.07 | -0.39% | 154048 | 27227.91 | 3.92% | | 600520 | 三佳科技 | 27.58 | 481.96 | -0.11 | -0.40% | 21018 | 5791.01 | 1.33% | | 002614 | 奥佳华 | 7.04 | 64.07 | -0.03 | -0.42% | 76670 | 5370.96 | 1.74% | | 002959 | 小熊电器 | 44.95 | 20.00 | -0.20 | -0.44% | 9713 | 4373.56 | 0.64% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 43802 | 2724.31 | 0.56% | | 001326 | 联域股份 | 61.78 | 168.69 | -0.30 | -0.48% | 8082 | 4966.92 | 3.35% | | 603677 | 奇精机械 | 18.36 | 51.70 | -0.09 | -0.49% | 6249 | 1145.5 | 0.32% | | 301658 | 首航新能 | 32.27 | 85.67 | -0.16 | -0.49% | 16606 | 5354.92 | 4.03% | | 002724 | 海洋王 | 7.49 | -40.08 | -0.04 | -0.53% | 56076 | 4189.24 | 0.99% | | 002074 | 国轩高科 | 37.19 | 20.27 | -0.20 | -0.53% | 152195 | 56378.16 | 0.88% | | 300625 | 三雄极光 | 12.93 | -151.97 | -0.07 | -0.54% | 10070 | 1296.54 | 0.62% | | 603355 | 莱克电气 | 31.07 | 18.31 | -0.17 | -0.54% | 9220 | 2865 | 0.16% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 115451 | 5830.7 | 1.44% | | 000521 | 长虹美菱 | 6.63 | 10.39 | -0.04 | -0.60% | 50087 | 3325.13 | 0.57% | | 001387 | 雪祺电气 | 14.87 | 28.98 | -0.09 | -0.60% | 15541 | 2315.38 | 1.36% | | 603195 | 公牛集团 | 42.86 | 19.43 | -0.26 | -0.60% | 13324 | 5707.05 | 0.07% | | 301332 | 德尔玛 | 9.89 | 35.90 | -0.06 | -0.60% | 21028 | 2079.11 | 0.79% | | 600690 | 海尔智家 | 25.87 | 11.57 | -0.16 | -0.61% | 115442 | 29940.09 | 0.18% | | 688345 | 博力威 | 37.00 | -145.74 | -0.23 | -0.62% | 5055.62 | 1861.6 | 0.51% | | 300824 | 北鼎股份 | 11.23 | 32.28 | -0.07 | -0.62% | 18250 | 2052.19 | 0.58% | | 301222 | 浙江恒威 | 34.34 | 33.20 | -0.24 | -0.69% | 17077 | 5832.24 | 2.14% | | 920252 | 天宏锂电 | 29.69 | 307.62 | -0.21 | -0.70% | 9594 | 2848.632 | 1.41% | | 688349 | 三一重能 | 26.56 | 26.08 | -0.19 | -0.71% | 14200.67 | 3770.684 | 0.12% | | 603366 | 日出东方 | 9.74 | 43.56 | -0.07 | -0.71% | 77607 | 7554.88 | 0.95% | | 000651 | 格力电器 | 38.44 | 6.80 | -0.28 | -0.72% | 178372 | 68583.83 | 0.32% | | 002543 | 万和电气 | 9.33 | 10.16 | -0.07 | -0.74% | 21048 | 1963.27 | 0.32% | | 600438 | 通威股份 | 18.53 | -10.01 | -0.14 | -0.75% | 209035 | 38720.59 | 0.46% | | 688223 | 晶科能源 | 7.94 | -15.77 | -0.06 | -0.75% | 1521517 | 120596.9 | 1.52% | | 300340 | 科恒股份 | 12.17 | -15.47 | -0.10 | -0.81% | 27927 | 3383.54 | 1.02% | | 002459 | 晶澳科技 | 12.15 | -5.21 | -0.10 | -0.82% | 385851 | 46867.09 | 1.17% | | 603488 | 展鹏科技 | 9.56 | -90.78 | -0.08 | -0.83% | 25567 | 2442.44 | 0.88% | | 001208 | 华菱线缆 | 22.24 | 123.49 | -0.19 | -0.85% | 150503 | 33294.64 | 5.71% | | 301187 | 欧圣电气 | 24.29 | 31.07 | -0.21 | -0.86% | 6545 | 1591.39 | 0.26% | | 603381 | 永臻股份 | 29.63 | 76.50 | -0.26 | -0.87% | 147135 | 43480.82 | 10.35% | | 688408 | 中信博 | 47.58 | 32.01 | -0.42 | -0.87% | 18049.43 | 8586.01 | 0.82% | | 300833 | 浩洋股份 | 45.76 | 32.59 | -0.42 | -0.91% | 4865 | 2238.38 | 0.60% | | 920926 | 鸿智科技 | 17.07 | 43.80 | -0.16 | -0.93% | 7521 | 1287.287 | 0.94% | | 000541 | 佛山照明 | 6.31 | 28.82 | -0.06 | -0.94% | 58089 | 3658.58 | 0.47% | | 300080 | 易成新能 | 5.24 | -18.71 | -0.05 | -0.95% | 282411 | 14714.05 | 1.51% | | 300118 | 东方日升 | 20.82 | -8.45 | -0.20 | -0.95% | 529608 | 110628.6 | 5.71% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 119876 | 10864.49 | 1.13% | | 300894 | 火星人 | 11.78 | -21.54 | -0.12 | -1.01% | 19878 | 2344.86 | 0.68% | | 002705 | 新宝股份 | 14.19 | 10.39 | -0.15 | -1.05% | 30236 | 4300.51 | 0.37% | | 003023 | 彩虹集团 | 23.46 | 30.20 | -0.26 | -1.10% | 12873 | 3021.47 | 1.22% | | 603515 | 欧普照明 | 19.31 | 16.72 | -0.23 | -1.18% | 7864 | 1521.28 | 0.11% | | 002471 | 中超控股 | 9.19 | -317.90 | -0.11 | -1.18% | 1212455 | 110908.6 | 9.03% | | 600983 | 惠而浦 | 12.31 | 20.27 | -0.15 | -1.20% | 25990 | 3206.22 | 0.34% | | 603618 | 杭电股份 | 15.53 | -53.01 | -0.19 | -1.21% | 1033390 | 153993.7 | 14.95% | | 300093 | *ST金刚 | 17.87 | -11.41 | -0.25 | -1.38% | 13470 | 2419.41 | 0.48% | | 300217 | 东方电热 | 6.17 | 48.35 | -0.09 | -1.44% | 636880 | 39166.5 | 5.19% | | 600336 | 澳柯玛 | 7.85 | -103.70 | -0.13 | -1.63% | 50128 | 3941.23 | 0.63% | | 603551 | 奥普科技 | 12.16 | 15.84 | -0.21 | -1.70% | 17353 | 2119.73 | 0.46% | | 688429 | 时创能源 | 16.52 | -16.94 | -0.30 | -1.78% | 35306.89 | 5828.304 | 2.95% | | 300342 | 天银机电 | 45.28 | 324.02 | -0.83 | -1.80% | 193539 | 88128.05 | 4.62% | | 603685 | 晨丰科技 | 24.27 | 257.64 | -0.46 | -1.86% | 20072 | 4880.46 | 1.00% | | 002242 | 九阳股份 | 10.44 | 53.87 | -0.20 | -1.88% | 44036 | 4617.83 | 0.58% | | 301168 | 通灵股份 | 42.40 | 112.38 | -0.86 | -1.99% | 9437 | 4030.56 | 0.99% | | 600481 | 双良节能 | 9.54 | -13.36 | -0.20 | -2.05% | 708587.1 | 67741.16 | 3.78% | | 300530 | 领湃科技 | 28.53 | -13.43 | -0.63 | -2.16% | 16002 | 4549.37 | 1.01% | | 688717 | 艾罗能源 | 98.00 | 81.05 | -2.20 | -2.20% | 18221.69 | 17938.05 | 1.84% | | 002129 | TCL中环 | 10.71 | -4.54 | -0.27 | -2.46% | 1732485 | 186657.4 | 4.29% | | 600537 | 亿晶光电 | 3.39 | -2.32 | -0.09 | -2.59% | 583942 | 19762.23 | 4.93% | | 002882 | 金龙羽 | 31.70 | 115.68 | -0.85 | -2.61% | 58567 | 18480.6 | 2.37% | | 688169 | 石头科技 | 148.07 | 24.88 | -4.00 | -2.63% | 19582.44 | 29198.19 | 0.76% | | 002865 | 钧达股份 | 93.96 | -49.31 | -2.54 | -2.63% | 116880 | 111031.9 | 5.20% | | 301636 | 泽润新能 | 94.71 | 71.39 | -2.59 | -2.66% | 33388 | 32052.68 | 20.91% | | 301266 | 宇邦新材 | 49.25 | 120.53 | -1.53 | -3.01% | 30664 | 15209.68 | 2.94% | | 600651 | 飞乐音响 | 8.16 | 412.08 | -0.30 | -3.55% | 241498 | 19867.93 | 0.96% | | 920167 | 同享科技 | 22.46 | -163.40 | -0.83 | -3.56% | 58183 | 13135.45 | 8.90% | | 605336 | 帅丰电器 | 14.39 | 137.67 | -0.55 | -3.68% | 30044 | 4386.67 | 1.64% | | 002218 | 拓日新能 | 6.96 | -76.17 | -0.27 | -3.73% | 1316101 | 92862.24 | 9.45% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 206078 | 21765.32 | 6.50% |
|