|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博世科(300422)广西壮族自治区上涨家数:14下跌家数:27平均涨幅:-0.66%平均换手:2.47%总成交额:73.67亿元 更新时间：2026-01-15 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 21.36 | 34.43 | +1.01 | +4.96% | 396451 | 85487.27 | 8.74% | | 000608 | *ST阳光 | 3.20 | -13.25 | +0.15 | +4.92% | 9434 | 301.87 | 0.13% | | 000716 | 黑芝麻 | 6.48 | 113.98 | +0.20 | +3.18% | 528757 | 34332.71 | 7.16% | | 600301 | 华锡有色 | 50.81 | 52.55 | +1.30 | +2.63% | 101936 | 52932.6 | 3.70% | | 920023 | 田野股份 | 4.97 | 347.82 | +0.12 | +2.47% | 206250 | 10238.33 | 7.67% | | 300518 | 新迅达 | 20.16 | -15.46 | +0.23 | +1.15% | 66417 | 13274.96 | 3.33% | | 301379 | 天山电子 | 28.09 | 35.41 | +0.14 | +0.50% | 65260 | 18301.57 | 5.13% | | 000978 | 桂林旅游 | 7.33 | -19.55 | +0.03 | +0.41% | 96696 | 7077.22 | 2.07% | | 601368 | 绿城水务 | 5.08 | 50.27 | +0.02 | +0.40% | 34890 | 1771.05 | 0.40% | | 000528 | 柳工 | 11.51 | 16.01 | +0.03 | +0.26% | 147887 | 17083.2 | 0.73% | | 600236 | 桂冠电力 | 8.07 | 25.06 | +0.02 | +0.25% | 52496 | 4244.74 | 0.07% | | 603368 | 柳药集团 | 18.51 | 9.37 | +0.04 | +0.22% | 59542 | 11112.18 | 1.50% | | 600538 | 国发股份 | 6.31 | -43.06 | +0.01 | +0.16% | 54625 | 3442.81 | 1.04% | | 600712 | 南宁百货 | 6.81 | -100.32 | +0.01 | +0.15% | 73450 | 4989.77 | 1.36% | | 000582 | 北部湾港 | 9.36 | 20.31 | 0.00 | 0.00% | 181674 | 17111.06 | 0.90% | | 002275 | 桂林三金 | 14.50 | 16.29 | -0.01 | -0.07% | 12033 | 1749.09 | 0.22% | | 000911 | 广农糖业 | 7.44 | 59.26 | -0.01 | -0.13% | 26843 | 1998.11 | 0.67% | | 603166 | 福达股份 | 16.17 | 36.52 | -0.03 | -0.19% | 131266 | 21101.12 | 2.05% | | 002956 | 西麦食品 | 27.07 | 38.51 | -0.12 | -0.44% | 8069 | 2208.49 | 0.36% | | 920837 | 华原股份 | 15.31 | 30.35 | -0.09 | -0.58% | 8356 | 1286.854 | 0.61% | | 603869 | ST智知 | 10.45 | 135.93 | -0.07 | -0.67% | 9289 | 970.22 | 0.19% | | 600249 | 两面针 | 5.86 | 156.67 | -0.04 | -0.68% | 48337 | 2850.31 | 0.88% | | 600368 | 五洲交通 | 3.95 | 9.93 | -0.03 | -0.75% | 47673 | 1890.19 | 0.30% | | 600310 | 广西能源 | 3.87 | -18.39 | -0.03 | -0.77% | 83652 | 3251.81 | 0.57% | | 600423 | 柳化股份 | 3.61 | 470.52 | -0.03 | -0.82% | 79698 | 2882.76 | 1.00% | | 300422 | 博世科 | 4.76 | -2.49 | -0.04 | -0.83% | 41062 | 1962.8 | 0.80% | | 601996 | 丰林集团 | 2.27 | -16.47 | -0.02 | -0.87% | 152837 | 3482.45 | 1.36% | | 002592 | ST八菱 | 9.02 | 22.76 | -0.09 | -0.99% | 35141 | 3178.96 | 1.34% | | 601003 | 柳钢股份 | 5.00 | 24.00 | -0.05 | -0.99% | 84398 | 4238.06 | 0.33% | | 000703 | 恒逸石化 | 10.77 | 165.73 | -0.11 | -1.01% | 215186 | 23368.93 | 0.60% | | 600252 | 中恒集团 | 2.64 | -23.12 | -0.03 | -1.12% | 340405 | 8996.08 | 1.07% | | 002166 | 莱茵生物 | 8.96 | 50.42 | -0.12 | -1.32% | 78996 | 7146.55 | 1.07% | | 002929 | 润建股份 | 48.10 | -372.42 | -0.80 | -1.64% | 188572 | 92373.52 | 8.96% | | 002329 | 皇氏集团 | 3.85 | -4.48 | -0.07 | -1.79% | 248943 | 9704.83 | 3.83% | | 000750 | 国海证券 | 4.27 | 28.72 | -0.08 | -1.84% | 669302 | 28836.35 | 1.15% | | 002696 | 百洋股份 | 7.32 | 49.27 | -0.14 | -1.88% | 51161 | 3757.67 | 1.53% | | 000953 | 河化股份 | 7.44 | 344.93 | -0.18 | -2.36% | 73731 | 5525.83 | 2.01% | | 600936 | 北投科技 | 4.43 | -13.40 | -0.15 | -3.28% | 350503 | 15782.09 | 2.10% | | 301027 | 华蓝集团 | 19.28 | 144.65 | -0.67 | -3.36% | 41966 | 8179.6 | 3.46% | | 002175 | 东方智造 | 4.41 | -352.68 | -0.20 | -4.34% | 572489 | 25514.59 | 4.48% | | 920885 | 星辰科技 | 24.89 | 138.38 | -1.75 | -6.57% | 78367 | 19829.58 | 8.99% | | 600556 | 天下秀 | 8.40 | 698.85 | -0.93 | -9.97% | 1795728 | 152915 | 9.93% |
|