|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博世科(300422)广西壮族自治区上涨家数:27下跌家数:13平均涨幅:+0.45%平均换手:3.00%总成交额:76.27亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | *ST广糖 | 4.75 | -13.07 | +0.18 | +3.94% | 66168 | 3126.74 | 1.65% | | 301379 | 天山电子 | 24.18 | 53.32 | +0.85 | +3.64% | 221840 | 53003.69 | 10.14% | | 000716 | 黑芝麻 | 5.26 | -230.68 | +0.17 | +3.34% | 783787.1 | 41326.52 | 10.65% | | 000833 | 粤桂股份 | 21.16 | 29.32 | +0.60 | +2.92% | 195599 | 41177.8 | 4.31% | | 002956 | 西麦食品 | 18.26 | 26.12 | +0.42 | +2.35% | 25987 | 4655.7 | 0.83% | | 920885 | 星辰科技 | 12.53 | 76.33 | +0.26 | +2.12% | 11182 | 1399.232 | 1.26% | | 301027 | 华蓝集团 | 20.78 | -89.30 | +0.43 | +2.11% | 63400 | 13292.48 | 5.01% | | 002929 | 润建股份 | 58.00 | -883.04 | +0.99 | +1.74% | 182695 | 103889.6 | 8.44% | | 600538 | 国发股份 | 5.08 | -27.09 | +0.08 | +1.60% | 77585 | 3881.92 | 1.48% | | 002175 | *ST东智 | 2.59 | -92.70 | +0.04 | +1.57% | 170520 | 4424.05 | 1.34% | | 600423 | *ST柳化 | 2.85 | -152.04 | +0.04 | +1.42% | 35778 | 1009.77 | 0.45% | | 600712 | 南宁百货 | 5.41 | -92.16 | +0.07 | +1.31% | 95498 | 5132.01 | 1.77% | | 600252 | 中恒集团 | 2.33 | -18.18 | +0.03 | +1.30% | 744604.9 | 17151.4 | 2.34% | | 603166 | 福达股份 | 11.46 | 22.66 | +0.14 | +1.24% | 37024 | 4202.44 | 0.58% | | 002329 | 皇氏集团 | 4.32 | -7.99 | +0.05 | +1.17% | 1752227 | 74671.63 | 26.89% | | 601368 | 绿城水务 | 4.53 | 33.80 | +0.04 | +0.89% | 26949 | 1216.21 | 0.31% | | 920837 | 华原股份 | 9.78 | 18.61 | +0.08 | +0.82% | 2448 | 238.0321 | 0.18% | | 000750 | 国海证券 | 3.78 | 29.23 | +0.03 | +0.80% | 195800 | 7347.53 | 0.34% | | 600368 | 五洲交通 | 3.96 | 11.43 | +0.03 | +0.76% | 99679 | 3938.57 | 0.62% | | 600249 | 两面针 | 5.31 | -204.78 | +0.04 | +0.76% | 49281 | 2601.79 | 0.90% | | 300422 | 博世科 | 4.29 | -3.32 | +0.03 | +0.70% | 216102 | 9165.431 | 4.18% | | 600301 | 华锡有色 | 50.75 | 38.71 | +0.30 | +0.59% | 70500 | 35738.95 | 2.56% | | 600236 | 桂冠电力 | 10.16 | 20.80 | +0.05 | +0.49% | 109523 | 11045.51 | 0.14% | | 000978 | 桂林旅游 | 6.09 | 232.13 | +0.02 | +0.33% | 38203 | 2317.65 | 0.82% | | 002696 | 百洋股份 | 6.27 | 128.57 | +0.01 | +0.16% | 196631 | 12190.29 | 5.88% | | 920038 | 森合高科 | 38.86 | 15.31 | +0.06 | +0.15% | 24294 | 9505.68 | 7.11% | | 000703 | 恒逸石化 | 16.80 | 10.82 | +0.02 | +0.12% | 506916 | 84289.47 | 1.33% | | 002166 | 莱茵生物 | 6.84 | 32.76 | 0.00 | 0.00% | 97770 | 6685.42 | 1.32% | | 601996 | 丰林集团 | 2.45 | -22.65 | 0.00 | 0.00% | 139748 | 3403.86 | 1.25% | | 920023 | *ST田野 | 1.95 | 74.70 | 0.00 | 0.00% | 36430 | 704.5443 | 1.36% | | 600556 | 天下秀 | 4.91 | 427.60 | -0.01 | -0.20% | 335489 | 16370.52 | 1.86% | | 601003 | 柳钢股份 | 3.70 | 22.45 | -0.01 | -0.27% | 125082 | 4593.98 | 0.49% | | 002275 | 桂林三金 | 13.28 | 17.24 | -0.05 | -0.38% | 18877 | 2508.34 | 0.33% | | 002592 | ST八菱 | 6.20 | 14.94 | -0.03 | -0.48% | 12841 | 795.25 | 0.49% | | 000528 | 柳工 | 8.09 | 10.58 | -0.04 | -0.49% | 153355 | 12401.6 | 0.75% | | 603869 | ST智知 | 8.91 | 125.30 | -0.07 | -0.78% | 3334 | 296.04 | 0.07% | | 000953 | 中哲精化 | 6.12 | 366.32 | -0.05 | -0.81% | 63472 | 3902.85 | 1.73% | | 300518 | 新迅达 | 24.17 | -44.61 | -0.30 | -1.23% | 61064 | 14652.85 | 3.06% | | 600310 | 广西能源 | 4.27 | -169.92 | -0.06 | -1.39% | 352732 | 15018.21 | 2.41% | | 000608 | 阳光股份 | 7.64 | -25.41 | -0.12 | -1.55% | 250501 | 19101.9 | 3.36% | | 603368 | 柳药集团 | 16.38 | 9.91 | -0.43 | -2.56% | 62963 | 10360.51 | 1.59% | | 000582 | 北部湾港 | 11.01 | 25.87 | -0.33 | -2.91% | 514767 | 55879.23 | 2.39% | | 600936 | 北投科技 | 5.05 | -41.79 | -0.31 | -5.78% | 873083.1 | 44116.9 | 5.22% |
|