|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博世科(300422)广西壮族自治区上涨家数:11下跌家数:28平均涨幅:-0.49%平均换手:2.10%总成交额:64.90亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 22.46 | 36.20 | +2.04 | +9.99% | 570946 | 126153.1 | 12.58% | | 002929 | 润建股份 | 50.41 | -390.31 | +1.76 | +3.62% | 171564 | 85625.97 | 8.15% | | 920837 | 华原股份 | 15.09 | 29.91 | +0.46 | +3.14% | 14497 | 2172.099 | 1.06% | | 301379 | 天山电子 | 27.91 | 35.18 | +0.62 | +2.27% | 37448 | 10474.8 | 2.94% | | 920885 | 星辰科技 | 23.79 | 132.26 | +0.50 | +2.15% | 23809 | 5624.403 | 2.69% | | 301027 | 华蓝集团 | 19.10 | 143.30 | +0.33 | +1.76% | 37532 | 7078.9 | 3.10% | | 603166 | 福达股份 | 16.98 | 38.35 | +0.28 | +1.68% | 58302 | 9865.431 | 0.91% | | 600301 | 华锡有色 | 53.00 | 54.82 | +0.50 | +0.95% | 92550 | 48763.92 | 3.36% | | 600556 | 天下秀 | 7.92 | 658.92 | +0.03 | +0.38% | 911959.1 | 71278.23 | 5.04% | | 601003 | 柳钢股份 | 5.21 | 25.01 | +0.01 | +0.19% | 107810 | 5574.99 | 0.42% | | 603869 | ST智知 | 9.85 | 128.13 | +0.01 | +0.10% | 4200 | 414.47 | 0.09% | | 600236 | 桂冠电力 | 8.57 | 26.61 | 0.00 | 0.00% | 55428 | 4744.27 | 0.07% | | 600310 | 广西能源 | 3.95 | -18.77 | 0.00 | 0.00% | 123163 | 4874.61 | 0.84% | | 920023 | 田野股份 | 4.50 | 314.93 | 0.00 | 0.00% | 44710 | 2005.528 | 1.66% | | 000750 | 国海证券 | 4.21 | 28.31 | -0.01 | -0.24% | 235227 | 9896 | 0.41% | | 603368 | 柳药集团 | 17.92 | 9.07 | -0.07 | -0.39% | 24779 | 4438.95 | 0.62% | | 002166 | 莱茵生物 | 9.02 | 50.76 | -0.04 | -0.44% | 49706 | 4488.64 | 0.67% | | 000528 | 柳工 | 11.79 | 16.40 | -0.06 | -0.51% | 153514 | 18124.76 | 0.76% | | 002956 | 西麦食品 | 28.30 | 40.26 | -0.16 | -0.56% | 9195 | 2610.32 | 0.41% | | 000716 | 黑芝麻 | 6.07 | 106.76 | -0.04 | -0.65% | 98059 | 5969.31 | 1.33% | | 002592 | ST八菱 | 9.86 | 24.88 | -0.07 | -0.70% | 24845 | 2463.12 | 0.95% | | 002275 | 桂林三金 | 14.59 | 16.39 | -0.11 | -0.75% | 13303 | 1944.76 | 0.24% | | 000582 | 北部湾港 | 10.38 | 22.92 | -0.08 | -0.76% | 575797 | 60152.73 | 2.81% | | 600252 | 中恒集团 | 2.56 | -22.42 | -0.02 | -0.78% | 267831 | 6840.01 | 0.84% | | 300422 | 博世科 | 5.08 | -2.66 | -0.05 | -0.97% | 40335 | 2054.83 | 0.79% | | 600368 | 五洲交通 | 3.99 | 10.03 | -0.04 | -0.99% | 98033 | 3926.8 | 0.61% | | 000703 | 恒逸石化 | 13.14 | 202.20 | -0.16 | -1.20% | 152979 | 20200.69 | 0.43% | | 600712 | 南宁百货 | 6.40 | -94.28 | -0.08 | -1.23% | 59655 | 3824.09 | 1.11% | | 601368 | 绿城水务 | 5.19 | 51.36 | -0.07 | -1.33% | 62191 | 3229.63 | 0.70% | | 600538 | 国发股份 | 6.54 | -44.63 | -0.09 | -1.36% | 104445 | 6830.33 | 1.99% | | 000953 | 河化股份 | 7.26 | 336.58 | -0.12 | -1.63% | 57690 | 4210.66 | 1.58% | | 002329 | 皇氏集团 | 3.78 | -4.40 | -0.07 | -1.82% | 144163 | 5474.31 | 2.22% | | 000608 | *ST阳光 | 3.65 | -15.12 | -0.07 | -1.88% | 242770 | 8800.86 | 3.26% | | 601996 | 丰林集团 | 2.48 | -18.00 | -0.05 | -1.98% | 151072 | 3776.78 | 1.35% | | 600249 | 两面针 | 5.94 | 158.81 | -0.15 | -2.46% | 85004 | 5083.31 | 1.55% | | 002696 | 百洋股份 | 7.40 | 49.81 | -0.19 | -2.50% | 63659 | 4766.48 | 1.90% | | 600423 | 柳化股份 | 3.87 | 504.41 | -0.11 | -2.76% | 136272 | 5316.41 | 1.71% | | 300518 | 新迅达 | 19.92 | -15.28 | -0.58 | -2.83% | 76822 | 15321.18 | 3.85% | | 000978 | 桂林旅游 | 7.05 | -18.81 | -0.22 | -3.03% | 100140 | 7126.76 | 2.14% | | 600936 | 北投科技 | 4.36 | -13.19 | -0.14 | -3.11% | 261202 | 11450.93 | 1.56% | | 000911 | 广农糖业 | 6.47 | 51.54 | -0.22 | -3.29% | 113700 | 7466.25 | 2.84% | | 002175 | 东方智造 | 3.15 | -251.92 | -0.22 | -6.53% | 870444.9 | 28610.23 | 6.82% |
|