|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博世科(300422)生态保护和环境治理业上涨家数:32下跌家数:43平均涨幅:-0.41%平均换手:3.32%总成交额:130.30亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300355 | 蒙草生态 | 4.52 | 121.37 | +0.32 | +7.62% | 2181167 | 98816.3 | 16.80% | | 301372 | 科净源 | 29.19 | -26.26 | +0.94 | +3.33% | 50867 | 14922.85 | 12.36% | | 002266 | 浙富控股 | 4.66 | 26.02 | +0.14 | +3.10% | 4513684 | 207950.6 | 9.22% | | 002887 | 绿茵生态 | 9.81 | 25.31 | +0.21 | +2.19% | 231096 | 22850.78 | 11.88% | | 300854 | 中兰环保 | 21.04 | -99.85 | +0.45 | +2.19% | 40392 | 8400.1 | 4.97% | | 300266 | 兴源环境 | 2.71 | -20.54 | +0.05 | +1.88% | 316652 | 8511.82 | 2.04% | | 300899 | *ST凯鑫 | 28.50 | 81.96 | +0.48 | +1.71% | 7691 | 2175.52 | 1.88% | | 605069 | 正和生态 | 10.59 | -11.61 | +0.14 | +1.34% | 34612 | 3634.93 | 4.11% | | 300190 | 维尔利 | 4.35 | -4.76 | +0.05 | +1.16% | 112430 | 4863.9 | 1.40% | | 300614 | 百川畅银 | 14.38 | -8.12 | +0.15 | +1.05% | 18520 | 2648.1 | 1.15% | | 301519 | 舜禹股份 | 14.78 | -125.80 | +0.14 | +0.96% | 21907 | 3213.34 | 2.81% | | 300187 | 永清环保 | 5.31 | 30.24 | +0.05 | +0.95% | 79861 | 4229.55 | 1.24% | | 300864 | 南大环境 | 20.81 | 21.25 | +0.19 | +0.92% | 16740 | 3475.31 | 1.06% | | 300958 | 建工修复 | 13.88 | -16.27 | +0.12 | +0.87% | 33943 | 4693.29 | 3.73% | | 603797 | 联泰环保 | 4.83 | 21.99 | +0.04 | +0.84% | 59975 | 2881.82 | 1.04% | | 300422 | 博世科 | 5.20 | -2.72 | +0.04 | +0.78% | 65253 | 3372.31 | 1.28% | | 688565 | 力源科技 | 10.73 | 49.50 | +0.08 | +0.75% | 29641.7 | 3157.62 | 1.98% | | 002573 | 清新环境 | 4.08 | -13.81 | +0.03 | +0.74% | 125456 | 5111.93 | 0.89% | | 301203 | 国泰环保 | 35.30 | 21.91 | +0.24 | +0.68% | 9389 | 3307.32 | 2.14% | | 300070 | 碧水源 | 4.43 | 733.32 | +0.03 | +0.68% | 316689 | 13987.77 | 0.94% | | 301049 | 超越科技 | 23.01 | -17.79 | +0.14 | +0.61% | 14556 | 3332.62 | 3.40% | | 601827 | 三峰环境 | 8.65 | 11.46 | +0.05 | +0.58% | 95472 | 8263.54 | 0.57% | | 300929 | 华骐环保 | 11.44 | -48.29 | +0.06 | +0.53% | 33156 | 3783.41 | 2.64% | | 601330 | 绿色动力 | 7.47 | 14.70 | +0.03 | +0.40% | 91884 | 6870.41 | 0.93% | | 688679 | 通源环境 | 25.64 | -1798.12 | +0.08 | +0.31% | 19808.48 | 5046.515 | 1.50% | | 601033 | 永兴股份 | 16.73 | 16.40 | +0.05 | +0.30% | 52916 | 8857.79 | 2.20% | | 601200 | 上海环境 | 8.34 | 18.75 | +0.02 | +0.24% | 104739 | 8759.14 | 0.78% | | 688701 | 卓锦股份 | 9.26 | -13.52 | +0.02 | +0.22% | 24092.22 | 2221.544 | 1.79% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | +0.01 | +0.18% | 94128 | 5294.57 | 1.25% | | 000035 | 中国天楹 | 5.93 | 61.60 | +0.01 | +0.17% | 265715 | 15727.29 | 1.15% | | 688480 | 赛恩斯 | 53.51 | 45.74 | +0.09 | +0.17% | 15321.83 | 8196.611 | 2.40% | | 300103 | 达刚控股 | 7.59 | -21.28 | +0.01 | +0.13% | 39669 | 3001.17 | 1.25% | | 000711 | ST京蓝 | 1.76 | -33.67 | 0.00 | 0.00% | 326904 | 5748.79 | 1.43% | | 000803 | 山高环能 | 6.69 | 40.29 | 0.00 | 0.00% | 124809 | 8394.97 | 2.71% | | 300197 | 节能铁汉 | 2.08 | -2.17 | 0.00 | 0.00% | 474408 | 9847.24 | 1.60% | | 300912 | 凯龙高科 | 17.28 | -10.60 | -0.01 | -0.06% | 31602 | 5458.52 | 3.68% | | 603568 | 伟明环保 | 21.80 | 13.62 | -0.02 | -0.09% | 58615 | 12908.96 | 0.34% | | 603177 | 德创环保 | 11.85 | 207.87 | -0.02 | -0.17% | 42176 | 4983.96 | 2.07% | | 002034 | 旺能环境 | 17.26 | 12.49 | -0.03 | -0.17% | 46757 | 8115.58 | 1.08% | | 300867 | 圣元环保 | 19.48 | 21.53 | -0.04 | -0.20% | 69318 | 13469.32 | 3.62% | | 300961 | 深水海纳 | 16.32 | -10.74 | -0.06 | -0.37% | 34549 | 5625.28 | 2.26% | | 688485 | 九州一轨 | 15.40 | 129.44 | -0.06 | -0.39% | 30874.88 | 4789.641 | 3.50% | | 301109 | 军信股份 | 14.60 | 15.69 | -0.06 | -0.41% | 53667 | 7851.44 | 2.41% | | 688057 | 金达莱 | 12.57 | 33.27 | -0.06 | -0.48% | 14155.91 | 1779.477 | 0.51% | | 688466 | 金科环境 | 20.26 | 40.41 | -0.14 | -0.69% | 6965.57 | 1410.605 | 0.57% | | 003027 | 同兴科技 | 19.29 | 30.94 | -0.14 | -0.72% | 25972 | 5013.54 | 2.48% | | 000885 | 城发环境 | 14.72 | 7.94 | -0.11 | -0.74% | 52926 | 7829.12 | 0.82% | | 300948 | 冠中生态 | 19.50 | -43.40 | -0.15 | -0.76% | 240256 | 48003.21 | 16.05% | | 002310 | 东方园林 | 2.52 | -11.40 | -0.02 | -0.79% | 344177 | 8677.351 | 0.82% | | 002616 | 长青集团 | 6.10 | 17.73 | -0.05 | -0.81% | 144620 | 8862.86 | 2.46% | | 600475 | 华光环能 | 16.87 | 28.43 | -0.14 | -0.82% | 468554 | 80411.06 | 4.97% | | 920263 | 中航泰达 | 14.49 | 68.64 | -0.14 | -0.96% | 16016 | 2347.046 | 1.56% | | 603588 | 高能环境 | 7.34 | 19.72 | -0.08 | -1.08% | 261435 | 19262.37 | 1.72% | | 000826 | 启迪环境 | 2.53 | -1.37 | -0.03 | -1.17% | 1795757 | 46071.95 | 12.60% | | 600292 | 远达环保 | 13.78 | 2971.30 | -0.17 | -1.22% | 263050 | 36431.48 | 3.37% | | 688370 | 丛麟科技 | 25.68 | 115.79 | -0.34 | -1.31% | 6892.86 | 1771.697 | 1.58% | | 301305 | 朗坤科技 | 21.56 | 19.16 | -0.30 | -1.37% | 29373 | 6345.68 | 2.37% | | 600323 | 瀚蓝环境 | 28.58 | 12.37 | -0.42 | -1.45% | 39539 | 11350.94 | 0.48% | | 603200 | 上海洗霸 | 80.82 | 124.39 | -1.22 | -1.49% | 60829 | 49383.2 | 3.47% | | 300152 | ST新动力 | 2.46 | -33.25 | -0.04 | -1.60% | 334230 | 8278.77 | 4.69% | | 000546 | 金圆股份 | 5.20 | -22.65 | -0.09 | -1.70% | 205112 | 10726.15 | 2.94% | | 603359 | 东珠生态 | 8.50 | -5.63 | -0.16 | -1.85% | 116259 | 9900.551 | 2.61% | | 688156 | 路德环境 | 19.68 | -28.63 | -0.38 | -1.89% | 12357.18 | 2449.26 | 1.23% | | 301259 | 艾布鲁 | 34.41 | -1140.61 | -0.69 | -1.97% | 34079 | 11770.8 | 3.71% | | 000967 | 盈峰环境 | 6.98 | 57.99 | -0.15 | -2.10% | 218584 | 15342.04 | 0.69% | | 688178 | 万德斯 | 25.83 | -18.94 | -0.56 | -2.12% | 10421.03 | 2721.268 | 1.23% | | 301127 | 武汉天源 | 13.32 | 31.66 | -0.29 | -2.13% | 51773 | 6945.78 | 0.78% | | 603903 | 中持股份 | 14.92 | -56.84 | -0.34 | -2.23% | 122294 | 18410.55 | 4.79% | | 301148 | 嘉戎技术 | 33.11 | 67.67 | -0.79 | -2.33% | 15867 | 5311.39 | 2.70% | | 300388 | 节能国祯 | 8.93 | 16.76 | -0.22 | -2.40% | 109109 | 9786.72 | 1.61% | | 605081 | *ST太和 | 10.63 | -3.16 | -0.29 | -2.66% | 54920 | 5762.16 | 4.85% | | 300774 | 倍杰特 | 14.83 | 71.48 | -0.41 | -2.69% | 113506 | 16855.3 | 5.82% | | 002717 | ST岭南 | 1.93 | -3.81 | -0.06 | -3.02% | 1332498 | 25692.23 | 8.25% | | 688069 | 德林海 | 24.09 | -39.62 | -0.91 | -3.64% | 13000.5 | 3172.68 | 1.15% | | 300692 | 中环环保 | 9.20 | 56.45 | -0.38 | -3.97% | 266088 | 24852.28 | 7.05% | | 300816 | 艾可蓝 | 41.85 | 46.25 | -1.97 | -4.50% | 41144 | 17396.66 | 7.26% | | 920145 | 恒合股份 | 25.25 | -274.02 | -1.20 | -4.54% | 15536 | 3960.374 | 3.20% | | 002549 | 凯美特气 | 23.34 | 269.98 | -1.15 | -4.70% | 763116 | 179937.1 | 11.02% |
|