|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润泽科技(300442)河北省上涨家数:62下跌家数:18平均涨幅:+1.97%平均换手:3.68%总成交额:362.81亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300442 | 润泽科技 | 81.75 | 26.83 | +12.55 | +18.14% | 1087509 | 820976.9 | 6.68% | | 301522 | 上大股份 | 49.96 | 163.77 | +6.63 | +15.30% | 350613 | 159753.7 | 12.46% | | 000889 | 中嘉博创 | 3.94 | -88.52 | +0.36 | +10.06% | 502362 | 19435.68 | 5.78% | | 600965 | 福成股份 | 6.35 | 67.91 | +0.58 | +10.05% | 363771 | 22270.16 | 4.44% | | 002342 | 巨力索具 | 12.08 | -362.13 | +1.10 | +10.02% | 159990 | 19326.78 | 1.68% | | 300446 | 航天智造 | 31.40 | 29.28 | +2.74 | +9.56% | 759635.1 | 228194.1 | 20.34% | | 920171 | 志晟信息 | 26.08 | -59.05 | +2.17 | +9.08% | 69863 | 17654.89 | 10.37% | | 920522 | 纳科诺尔 | 70.39 | 162.14 | +4.25 | +6.43% | 60721 | 42869.88 | 4.67% | | 301551 | 无线传媒 | 36.19 | 50.00 | +2.18 | +6.41% | 157565 | 56322.47 | 10.19% | | 000158 | 常山北明 | 22.23 | -79.01 | +1.05 | +4.96% | 967840 | 211629.8 | 6.09% | | 300368 | 汇金股份 | 15.57 | -28.18 | +0.71 | +4.78% | 549894 | 84035.38 | 10.40% | | 600135 | 乐凯胶片 | 12.37 | -74.98 | +0.50 | +4.21% | 653218 | 80245.07 | 11.81% | | 920247 | 华密新材 | 29.34 | 144.17 | +1.16 | +4.12% | 48902 | 13992.32 | 4.28% | | 920985 | 海泰新能 | 7.80 | -10.54 | +0.25 | +3.31% | 59684 | 4612.025 | 2.72% | | 002459 | 晶澳科技 | 12.17 | -5.21 | +0.39 | +3.31% | 795810 | 96417.32 | 2.41% | | 003031 | 中瓷电子 | 81.05 | 59.61 | +2.55 | +3.25% | 135398 | 108414.1 | 3.98% | | 300847 | 中船汉光 | 18.69 | 48.12 | +0.53 | +2.92% | 112964 | 20897.19 | 3.82% | | 920471 | 美邦科技 | 13.81 | -42.42 | +0.39 | +2.91% | 14466 | 1969.526 | 2.73% | | 300152 | ST新动力 | 2.26 | -30.54 | +0.06 | +2.73% | 254845 | 5719.21 | 3.58% | | 300107 | 建新股份 | 7.14 | 344.97 | +0.18 | +2.59% | 95514 | 6761.25 | 2.75% | | 301580 | 爱迪特 | 49.08 | 28.91 | +1.15 | +2.40% | 23216 | 11317.5 | 3.22% | | 600550 | 保变电气 | 12.02 | 140.22 | +0.27 | +2.30% | 1203291 | 144124.9 | 6.53% | | 920964 | 润农节水 | 7.17 | -86.34 | +0.15 | +2.14% | 51499 | 3654.69 | 3.89% | | 603938 | 三孚股份 | 25.82 | 127.67 | +0.54 | +2.14% | 398608 | 102306.9 | 10.42% | | 300922 | 天秦装备 | 26.31 | 98.76 | +0.52 | +2.02% | 105118 | 27261.11 | 8.43% | | 920163 | 方大新材 | 15.13 | 51.51 | +0.29 | +1.95% | 7365 | 1101.885 | 1.23% | | 920022 | 世昌股份 | 30.90 | 26.21 | +0.58 | +1.91% | 12298 | 3765.08 | 7.40% | | 002691 | 冀凯股份 | 9.12 | -91.01 | +0.17 | +1.90% | 191113 | 17371.07 | 5.69% | | 600480 | 凌云股份 | 12.70 | 20.89 | +0.23 | +1.84% | 234669 | 29634.39 | 1.95% | | 300869 | 康泰医学 | 16.22 | -83.12 | +0.27 | +1.69% | 50604 | 8169.41 | 2.00% | | 300371 | 汇中股份 | 13.09 | 36.08 | +0.21 | +1.63% | 24511 | 3180.95 | 1.82% | | 601000 | 唐山港 | 3.97 | 13.18 | +0.06 | +1.53% | 365821 | 14405.25 | 0.62% | | 300981 | 中红医疗 | 13.28 | -39.18 | +0.20 | +1.53% | 39729 | 5249.72 | 1.01% | | 300491 | 通合科技 | 28.65 | 214.35 | +0.42 | +1.49% | 156085 | 44929.34 | 10.01% | | 603385 | 惠达卫浴 | 6.91 | 43.32 | +0.10 | +1.47% | 42505 | 2933.91 | 1.12% | | 000778 | 新兴铸管 | 4.31 | 44.55 | +0.06 | +1.41% | 822754 | 35359.84 | 2.11% | | 000856 | 冀东装备 | 10.44 | 126.45 | +0.14 | +1.36% | 46963 | 4880.84 | 2.07% | | 688146 | 中船特气 | 45.26 | 76.47 | +0.60 | +1.34% | 76984.44 | 34489 | 5.31% | | 000401 | 金隅冀东 | 4.57 | -18.58 | +0.06 | +1.33% | 137063 | 6267.21 | 0.52% | | 920717 | 瑞星股份 | 11.45 | 197.34 | +0.15 | +1.33% | 20314 | 2302.596 | 4.59% | | 600906 | 财达证券 | 7.08 | 23.43 | +0.09 | +1.29% | 343689 | 24160.61 | 1.62% | | 300765 | 新诺威 | 41.59 | -532.75 | +0.50 | +1.22% | 128540 | 53540.58 | 0.92% | | 301197 | 工大科雅 | 21.57 | 63.14 | +0.24 | +1.13% | 26680 | 5678.94 | 3.24% | | 300990 | 同飞股份 | 90.25 | 58.32 | +0.90 | +1.01% | 51153 | 45772.62 | 6.63% | | 603176 | 汇通集团 | 5.49 | -92.99 | +0.05 | +0.92% | 35817 | 1954.43 | 0.78% | | 000709 | 河钢股份 | 2.41 | 25.90 | +0.02 | +0.84% | 974508.9 | 23526.44 | 0.94% | | 600559 | 老白干酒 | 16.35 | 23.70 | +0.13 | +0.80% | 120457 | 19623.57 | 1.32% | | 601326 | 秦港股份 | 3.52 | 12.17 | +0.02 | +0.57% | 207874 | 7278.29 | 0.44% | | 605196 | 华通线缆 | 35.10 | 60.02 | +0.19 | +0.54% | 101113 | 35275.09 | 2.00% | | 002282 | 博深股份 | 7.57 | 21.84 | +0.04 | +0.53% | 56928 | 4301.77 | 1.13% | | 600409 | 三友化工 | 6.59 | 60.21 | +0.03 | +0.46% | 610810 | 40669.09 | 2.96% | | 000958 | 电投产融 | 6.73 | 40.37 | +0.03 | +0.45% | 526358 | 35203.96 | 0.98% | | 600149 | 廊坊发展 | 5.22 | 123.29 | +0.02 | +0.38% | 51691 | 2699.92 | 1.36% | | 300137 | 先河环保 | 11.09 | -39.08 | +0.04 | +0.36% | 158139 | 17546.81 | 2.98% | | 000848 | 承德露露 | 8.59 | 13.89 | +0.03 | +0.35% | 101942 | 8741.4 | 1.01% | | 301298 | 东利机械 | 16.39 | 36.10 | +0.05 | +0.31% | 16053 | 2629.17 | 1.48% | | 301552 | 科力装备 | 39.18 | 23.64 | +0.10 | +0.26% | 10002 | 3909.38 | 4.20% | | 600482 | 中国动力 | 23.58 | 28.64 | +0.05 | +0.21% | 303058 | 71378.29 | 1.34% | | 002494 | 华斯股份 | 5.47 | 137.22 | +0.01 | +0.18% | 77239 | 4233.45 | 2.69% | | 600230 | 沧州大化 | 15.22 | 116.40 | +0.02 | +0.13% | 144080 | 21715.19 | 3.48% | | 002960 | 青鸟消防 | 11.35 | 38.84 | +0.01 | +0.09% | 117670 | 13264.83 | 1.57% | | 600803 | 新奥股份 | 19.92 | 13.93 | +0.01 | +0.05% | 48441 | 9631.529 | 0.16% | | 600812 | 华北制药 | 5.67 | 53.15 | 0.00 | 0.00% | 133760 | 7557.831 | 0.78% | | 600340 | 华夏幸福 | 2.25 | -0.71 | 0.00 | 0.00% | 1733170 | 39165.19 | 4.45% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 600956 | 新天绿能 | 7.44 | 19.34 | 0.00 | 0.00% | 63972 | 4745.83 | 0.27% | | 601633 | 长城汽车 | 22.11 | 17.31 | -0.02 | -0.09% | 147148 | 32519.96 | 0.24% | | 603156 | 养元饮品 | 32.96 | 25.88 | -0.04 | -0.12% | 102841 | 33857.01 | 0.81% | | 600011 | 华能国际 | 7.37 | 7.94 | -0.01 | -0.14% | 492336 | 36272.71 | 0.45% | | 002442 | 龙星科技 | 6.31 | 34.91 | -0.01 | -0.16% | 78321 | 4929.88 | 1.59% | | 002108 | 沧州明珠 | 5.11 | 53.96 | -0.01 | -0.20% | 672292 | 34174.02 | 4.08% | | 000600 | 建投能源 | 8.70 | 9.58 | -0.02 | -0.23% | 208430 | 18129.91 | 1.91% | | 000923 | 河钢资源 | 22.78 | 28.26 | -0.08 | -0.35% | 211800 | 48604.48 | 3.37% | | 000937 | 冀中能源 | 5.48 | 48.25 | -0.02 | -0.36% | 181353 | 9947.09 | 0.53% | | 600997 | 开滦股份 | 5.99 | 26.96 | -0.03 | -0.50% | 122462 | 7338.07 | 0.77% | | 300428 | 立中集团 | 24.58 | 20.08 | -0.18 | -0.73% | 199681 | 49064.67 | 3.35% | | 002603 | 以岭药业 | 17.75 | -106.33 | -0.16 | -0.89% | 209147 | 37195.07 | 1.52% | | 600722 | 金牛化工 | 6.64 | 90.91 | -0.06 | -0.90% | 299074 | 20048.84 | 4.40% | | 300255 | 常山药业 | 58.36 | -177.85 | -0.62 | -1.05% | 180570 | 108134.4 | 1.97% | | 603050 | 科林电气 | 18.28 | 29.94 | -0.20 | -1.08% | 39060 | 7137.11 | 0.97% | | 300138 | 晨光生物 | 12.98 | 18.70 | -0.16 | -1.22% | 63718 | 8256.569 | 1.60% | | 001301 | 尚太科技 | 83.30 | 22.36 | -1.60 | -1.88% | 47273 | 39121.3 | 2.91% | | 002146 | 荣盛发展 | 1.83 | -0.79 | -0.04 | -2.14% | 3870520 | 71937.02 | 9.90% | | 301261 | 恒工精密 | 103.03 | 175.12 | -3.53 | -3.31% | 31930 | 33041.71 | 8.52% |
|