|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润泽科技(300442)软件和信息技术服务业上涨家数:84下跌家数:273平均涨幅:-1.06%平均换手:4.20%总成交额:1426.29亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 12.97 | 213.66 | +2.16 | +19.98% | 2962025 | 348676.9 | 44.42% | | 920748 | 路桥信息 | 63.50 | -1090.84 | +6.20 | +10.82% | 76871 | 48087.07 | 12.33% | | 920670 | 数字人 | 19.16 | 449.64 | +1.46 | +8.25% | 180426 | 32125.25 | 27.07% | | 300513 | 恒实科技 | 10.81 | -3.30 | +0.77 | +7.67% | 449538 | 47576.91 | 15.59% | | 300520 | 科大国创 | 45.85 | -166.49 | +3.06 | +7.15% | 877364.9 | 390882.4 | 31.56% | | 603232 | 格尔软件 | 24.78 | 614.99 | +1.32 | +5.63% | 658276 | 157643.1 | 28.46% | | 000555 | 神州信息 | 21.90 | -41.66 | +1.05 | +5.04% | 2523997 | 538602.5 | 25.97% | | 600289 | ST信通 | 6.74 | -16.22 | +0.32 | +4.98% | 84547 | 5598.94 | 1.49% | | 600756 | 浪潮软件 | 17.69 | -60.23 | +0.78 | +4.61% | 483031 | 84946.16 | 14.90% | | 301315 | 威士顿 | 59.18 | 120.47 | +2.58 | +4.56% | 119353 | 68486.85 | 32.26% | | 300678 | 中科信息 | 35.42 | 1328.48 | +1.53 | +4.51% | 219249 | 76379.46 | 7.53% | | 300730 | 科创信息 | 18.62 | -74.45 | +0.73 | +4.08% | 289120 | 53218.58 | 14.96% | | 688095 | 福昕软件 | 115.00 | -1019.86 | +4.08 | +3.68% | 97080.23 | 107952.3 | 10.62% | | 300605 | 恒锋信息 | 16.76 | -53.30 | +0.54 | +3.33% | 181645 | 30107.82 | 15.27% | | 002316 | 亚联发展 | 5.57 | 442.57 | +0.17 | +3.15% | 288675 | 15816.77 | 8.47% | | 688109 | 品茗科技 | 133.80 | 158.09 | +3.80 | +2.92% | 25926.08 | 33787.91 | 3.29% | | 300560 | 中富通 | 14.32 | -27.47 | +0.39 | +2.80% | 136682 | 19475.37 | 7.31% | | 300419 | ST浩丰 | 8.04 | -121.04 | +0.21 | +2.68% | 200778 | 15879.57 | 5.46% | | 002197 | ST证通 | 10.23 | -16.19 | +0.26 | +2.61% | 119198 | 11980.95 | 2.23% | | 688296 | 和达科技 | 15.40 | -37.35 | +0.39 | +2.60% | 22248.75 | 3386.46 | 2.07% | | 688615 | 合合信息 | 225.00 | 70.77 | +5.49 | +2.50% | 67514.41 | 148236.6 | 6.98% | | 300074 | 华平股份 | 5.09 | -45.69 | +0.11 | +2.21% | 283432 | 14281.65 | 5.22% | | 600734 | 实达集团 | 3.72 | -68.40 | +0.08 | +2.20% | 1045206 | 38681.44 | 4.80% | | 300941 | 创识科技 | 25.65 | 123.18 | +0.55 | +2.19% | 71816 | 18288.38 | 6.78% | | 603636 | 南威软件 | 12.49 | -29.13 | +0.26 | +2.13% | 262249 | 32624.65 | 4.52% | | 301178 | 天亿马 | 63.50 | -175.42 | +1.32 | +2.12% | 47790 | 29558.33 | 9.66% | | 688435 | 英方软件 | 46.22 | -331.93 | +0.86 | +1.90% | 121690 | 54441.86 | 25.79% | | 688004 | 博汇科技 | 27.16 | -122.47 | +0.47 | +1.76% | 27557.64 | 7370.953 | 3.44% | | 300150 | 世纪瑞尔 | 6.10 | 82.84 | +0.10 | +1.67% | 524654 | 31845.18 | 11.40% | | 300451 | 创业慧康 | 4.92 | -21.87 | +0.08 | +1.65% | 576610 | 28129.16 | 4.24% | | 300768 | 迪普科技 | 23.63 | 93.69 | +0.38 | +1.63% | 281496 | 64941.41 | 6.69% | | 300598 | 诚迈科技 | 57.50 | -111.86 | +0.92 | +1.63% | 259272 | 150466.2 | 11.95% | | 300253 | 卫宁健康 | 9.18 | -65.98 | +0.14 | +1.55% | 694228.9 | 63335.04 | 3.63% | | 002065 | 东华软件 | 10.56 | 93.95 | +0.15 | +1.44% | 1328055 | 140035.4 | 4.57% | | 688699 | 明微电子 | 42.97 | -189.34 | +0.57 | +1.34% | 49504.83 | 21694.28 | 4.50% | | 603123 | 翠微股份 | 12.82 | -16.55 | +0.17 | +1.34% | 469593 | 61136.4 | 7.20% | | 003004 | *ST声迅 | 21.79 | -66.86 | +0.28 | +1.30% | 14688 | 3188.72 | 2.14% | | 002602 | ST华通 | 18.67 | 36.81 | +0.22 | +1.19% | 1519407 | 284752.5 | 2.22% | | 300299 | 富春股份 | 6.82 | -45.21 | +0.08 | +1.19% | 352041 | 23756.73 | 5.11% | | 688536 | 思瑞浦 | 179.36 | 898.14 | +2.06 | +1.16% | 45611.2 | 80513.29 | 3.44% | | 300168 | 万达信息 | 7.15 | -19.28 | +0.08 | +1.13% | 314962 | 22429.9 | 2.19% | | 600476 | 湘邮科技 | 17.71 | -276.60 | +0.19 | +1.08% | 41754 | 7352.54 | 2.59% | | 002298 | 中电鑫龙 | 12.64 | -8.17 | +0.13 | +1.04% | 1383890 | 176004.2 | 20.95% | | 300659 | 中孚信息 | 15.88 | -47.74 | +0.16 | +1.02% | 87715 | 13869.91 | 4.64% | | 600892 | *ST大晟 | 4.05 | -19.36 | +0.04 | +1.00% | 120286 | 4878.48 | 2.15% | | 300895 | 铜牛信息 | 48.83 | -56.81 | +0.44 | +0.91% | 86243 | 42048.52 | 6.24% | | 002093 | 国脉科技 | 11.44 | 53.25 | +0.10 | +0.88% | 221031 | 25204.69 | 2.20% | | 301159 | 三维天地 | 36.47 | -18.61 | +0.29 | +0.80% | 19258 | 6985.351 | 3.63% | | 300845 | 捷安高科 | 11.66 | 48.31 | +0.09 | +0.78% | 53374 | 6215.53 | 3.72% | | 003029 | 吉大正元 | 28.73 | -39.50 | +0.22 | +0.77% | 162634 | 46265.1 | 9.39% | | 301179 | 泽宇智能 | 17.25 | 48.15 | +0.13 | +0.76% | 50086 | 8658.96 | 2.11% | | 688479 | 友车科技 | 19.60 | 67.96 | +0.14 | +0.72% | 10274.25 | 2004.934 | 1.65% | | 002405 | 四维图新 | 9.06 | -16.32 | +0.06 | +0.67% | 583259 | 52795.11 | 2.48% | | 300339 | 润和软件 | 63.06 | 389.30 | +0.41 | +0.65% | 642053 | 404615.1 | 8.26% | | 300597 | 吉大通信 | 9.32 | -80.13 | +0.06 | +0.65% | 42693 | 3951.54 | 1.57% | | 002212 | 天融信 | 11.08 | 776.53 | +0.07 | +0.64% | 1529922 | 166702.9 | 13.11% | | 300851 | 交大思诺 | 28.80 | 48.01 | +0.18 | +0.63% | 11593 | 3342.17 | 2.35% | | 300365 | 恒华科技 | 6.52 | -24.50 | +0.04 | +0.62% | 161985 | 10546.6 | 3.17% | | 300366 | ST创意 | 6.85 | -49.41 | +0.04 | +0.59% | 128652 | 8799.05 | 2.43% | | 300051 | 琏升科技 | 6.93 | -19.21 | +0.04 | +0.58% | 100058 | 6897.649 | 2.72% | | 002990 | 盛视科技 | 29.93 | 61.99 | +0.16 | +0.54% | 33827 | 10139.18 | 2.52% | | 300188 | 国投智能 | 14.97 | -23.88 | +0.08 | +0.54% | 163119 | 24103.84 | 1.91% | | 300550 | 和仁科技 | 13.49 | 69.03 | +0.07 | +0.52% | 38965 | 5235.28 | 1.49% | | 000889 | 中嘉博创 | 3.96 | -88.97 | +0.02 | +0.51% | 337558 | 13296.62 | 3.88% | | 301270 | 汉仪股份 | 38.07 | 297.73 | +0.16 | +0.42% | 40495 | 15452.21 | 4.29% | | 603421 | 鼎信通讯 | 7.25 | -8.59 | +0.03 | +0.42% | 103144 | 7458.98 | 1.58% | | 600880 | 博瑞传播 | 5.13 | 389.27 | +0.02 | +0.39% | 179466 | 9169.12 | 1.64% | | 300359 | 全通教育 | 5.70 | -30.30 | +0.02 | +0.35% | 91267 | 5163.2 | 1.44% | | 000158 | 常山北明 | 23.80 | -84.59 | +0.08 | +0.34% | 732680 | 173573.1 | 4.61% | | 300935 | 盈建科 | 29.46 | -38.67 | +0.08 | +0.27% | 24909 | 7323.99 | 4.13% | | 301213 | 观想科技 | 58.76 | -349.35 | +0.15 | +0.26% | 24074 | 14208.62 | 4.66% | | 301218 | 华是科技 | 21.55 | -513.06 | +0.05 | +0.23% | 16091 | 3448.4 | 2.30% | | 300044 | ST赛为 | 4.39 | -6.17 | +0.01 | +0.23% | 227731 | 10088.35 | 3.18% | | 300264 | 佳创视讯 | 5.94 | -60.13 | +0.01 | +0.17% | 134471 | 7939.74 | 3.63% | | 000948 | 南天信息 | 18.44 | 147.33 | +0.03 | +0.16% | 48910 | 8974.77 | 1.26% | | 301313 | 凡拓数创 | 29.22 | -19.29 | +0.04 | +0.14% | 49961 | 14594.41 | 6.38% | | 301378 | 通达海 | 31.94 | -59.29 | +0.04 | +0.13% | 21888 | 6952.72 | 4.77% | | 300075 | 数字政通 | 16.47 | -21.84 | +0.02 | +0.12% | 103351 | 16857.74 | 2.01% | | 002908 | 德生科技 | 10.23 | 278.60 | +0.01 | +0.10% | 51937 | 5292.77 | 1.61% | | 300556 | 丝路视觉 | 20.60 | -9.28 | +0.02 | +0.10% | 29952 | 6139.95 | 2.80% | | 300302 | 同有科技 | 22.30 | -35.31 | +0.02 | +0.09% | 409961 | 90901.79 | 11.12% | | 002322 | 理工能科 | 12.61 | 20.92 | +0.01 | +0.08% | 39433 | 4974.88 | 1.08% | | 688060 | 云涌科技 | 44.27 | -54.53 | +0.02 | +0.05% | 6221.81 | 2753.764 | 1.03% | | 300634 | 彩讯股份 | 27.20 | 53.05 | +0.01 | +0.04% | 170530 | 46126.08 | 3.92% | | 600654 | 中安科 | 3.81 | 52.97 | 0.00 | 0.00% | 2155163 | 82053.23 | 9.30% | | 300311 | ST任子行 | 4.97 | -120.07 | 0.00 | 0.00% | 126379 | 6278.1 | 2.35% | | 002771 | 真视通 | 16.18 | -149.89 | 0.00 | 0.00% | 36408 | 5870.7 | 2.13% | | 300645 | 正元智慧 | 19.00 | 307.50 | 0.00 | 0.00% | 50321 | 9514.26 | 3.61% | | 300996 | 普联软件 | 17.61 | 46.19 | 0.00 | 0.00% | 69747 | 12236.79 | 2.97% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301172 | 君逸数码 | 22.95 | 119.98 | 0.00 | 0.00% | 25168 | 5727.41 | 2.55% | | 688561 | 奇安信-U | 39.66 | -32.99 | -0.02 | -0.05% | 129651.8 | 51180.7 | 1.90% | | 000004 | *ST国华 | 12.88 | -13.88 | -0.01 | -0.08% | 85883 | 11111.35 | 6.80% | | 301337 | 亚华电子 | 28.74 | -238.26 | -0.03 | -0.10% | 11027 | 3156.98 | 2.49% | | 600131 | 国网信通 | 18.38 | 33.96 | -0.02 | -0.11% | 91476 | 16867.96 | 0.76% | | 002331 | 皖通科技 | 8.78 | -1509.53 | -0.01 | -0.11% | 95548 | 8377.2 | 2.41% | | 301197 | 工大科雅 | 20.57 | 60.21 | -0.03 | -0.15% | 15730 | 3224.99 | 1.91% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | -0.01 | -0.17% | 120032 | 7081.99 | 2.20% | | 603206 | 嘉环科技 | 16.61 | 102.57 | -0.03 | -0.18% | 20380 | 3372.63 | 0.67% | | 688191 | 智洋创新 | 32.62 | 124.86 | -0.06 | -0.18% | 26048.75 | 8474.224 | 1.12% | | 002777 | 久远银海 | 19.28 | 79.46 | -0.04 | -0.21% | 75435 | 14499.21 | 1.86% | | 603138 | 海量数据 | 16.08 | -49.66 | -0.04 | -0.25% | 63971 | 10298.26 | 2.22% | | 603383 | 顶点软件 | 39.27 | 41.14 | -0.11 | -0.28% | 37827 | 14685.28 | 1.85% | | 300525 | 博思软件 | 13.56 | 37.42 | -0.04 | -0.29% | 162341 | 21860.78 | 2.61% | | 300350 | 华鹏飞 | 6.51 | -10963.68 | -0.02 | -0.31% | 159759 | 10363.16 | 3.39% | | 600636 | *ST国化 | 8.64 | -10.65 | -0.03 | -0.35% | 55157 | 4793.91 | 1.26% | | 000409 | 云鼎科技 | 11.44 | 123.87 | -0.04 | -0.35% | 79378 | 9052.05 | 1.38% | | 688292 | 浩瀚深度 | 21.16 | -336.26 | -0.08 | -0.38% | 16850.02 | 3547.937 | 1.67% | | 605398 | 新炬网络 | 30.53 | 742.27 | -0.12 | -0.39% | 23286 | 7085.64 | 1.43% | | 603039 | 泛微网络 | 57.28 | 68.88 | -0.23 | -0.40% | 23907 | 13644.36 | 0.92% | | 002063 | 远光软件 | 6.57 | 41.01 | -0.03 | -0.45% | 447230 | 29393.34 | 2.54% | | 300025 | 华星创业 | 6.42 | -41.92 | -0.03 | -0.47% | 115004 | 7358.38 | 2.27% | | 301139 | 元道通信 | 21.21 | 194.06 | -0.10 | -0.47% | 39706 | 8383.96 | 5.21% | | 300369 | 绿盟科技 | 8.30 | -28.64 | -0.04 | -0.48% | 241930 | 20059.99 | 2.99% | | 301208 | 中亦科技 | 40.65 | 75.13 | -0.20 | -0.49% | 12380 | 5020.09 | 2.47% | | 300170 | 汉得信息 | 18.27 | 94.21 | -0.09 | -0.49% | 423502 | 76966.39 | 4.34% | | 300271 | 华宇软件 | 8.09 | -16.88 | -0.04 | -0.49% | 155559 | 12517.78 | 1.96% | | 688052 | 纳芯微 | 165.46 | -173.84 | -0.84 | -0.51% | 18879.5 | 31436.37 | 1.32% | | 300183 | 东软载波 | 15.57 | -256.16 | -0.08 | -0.51% | 50930 | 7960.15 | 1.42% | | 688256 | 寒武纪-U | 1339.60 | 300.99 | -7.00 | -0.52% | 71501.62 | 973639.4 | 1.71% | | 301633 | 港迪技术 | 73.87 | 51.59 | -0.41 | -0.55% | 3276 | 2422.5 | 2.35% | | 003005 | 竞业达 | 21.62 | -328.02 | -0.12 | -0.55% | 37262 | 8030.6 | 2.93% | | 300588 | 熙菱信息 | 26.37 | -66.97 | -0.15 | -0.57% | 98131 | 25642.1 | 5.55% | | 301339 | 通行宝 | 15.12 | 41.65 | -0.09 | -0.59% | 30289 | 4578.17 | 1.80% | | 688023 | 安恒信息 | 57.38 | -86.07 | -0.35 | -0.61% | 27693.79 | 15876.32 | 2.71% | | 603927 | 中科软 | 21.54 | 75.00 | -0.14 | -0.65% | 139231 | 29841.17 | 1.68% | | 688078 | 龙软科技 | 30.49 | -77.13 | -0.20 | -0.65% | 7585.06 | 2306.196 | 1.04% | | 688232 | 新点软件 | 27.11 | 80.21 | -0.18 | -0.66% | 16925.86 | 4587.291 | 0.51% | | 300448 | 浩云科技 | 7.42 | -74.65 | -0.05 | -0.67% | 294585 | 21750.56 | 4.58% | | 002912 | 中新赛克 | 32.31 | 57.32 | -0.23 | -0.71% | 172218 | 56089.8 | 10.62% | | 600271 | 航天信息 | 8.40 | -36.80 | -0.06 | -0.71% | 183919 | 15456.03 | 0.99% | | 688369 | 致远互联 | 26.27 | -8.77 | -0.19 | -0.72% | 55682.61 | 14587.11 | 4.83% | | 300682 | 朗新集团 | 17.95 | -63.65 | -0.13 | -0.72% | 144340 | 25959.85 | 1.40% | | 300624 | 万兴科技 | 73.86 | -65.04 | -0.54 | -0.73% | 94578 | 69364.49 | 5.52% | | 301302 | 华如科技 | 23.80 | -16.42 | -0.18 | -0.75% | 19764 | 4704.26 | 1.42% | | 002439 | 启明星辰 | 15.56 | -81.25 | -0.12 | -0.77% | 151685 | 23565.11 | 2.09% | | 300518 | 新迅达 | 16.59 | -12.72 | -0.13 | -0.78% | 101121 | 16789.8 | 5.07% | | 300561 | *ST汇科 | 16.44 | -345.86 | -0.13 | -0.78% | 80014 | 13140.79 | 3.32% | | 301153 | 中科江南 | 22.28 | 235.31 | -0.18 | -0.80% | 24207 | 5396.33 | 0.74% | | 300378 | 鼎捷数智 | 54.00 | 93.44 | -0.44 | -0.81% | 173291 | 93022.24 | 6.43% | | 002609 | 捷顺科技 | 9.78 | 104.93 | -0.08 | -0.81% | 84091 | 8214.29 | 1.83% | | 600588 | 用友网络 | 15.58 | -26.56 | -0.13 | -0.83% | 606890 | 94092.95 | 1.78% | | 300608 | 思特奇 | 11.98 | -54.38 | -0.10 | -0.83% | 50114 | 5993.28 | 1.74% | | 300292 | 吴通控股 | 4.68 | 60.18 | -0.04 | -0.85% | 214214 | 10008.34 | 1.92% | | 002642 | 荣联科技 | 9.06 | 249.39 | -0.08 | -0.88% | 199544 | 18046.24 | 3.02% | | 002268 | 电科网安 | 18.06 | 96.61 | -0.16 | -0.88% | 111453 | 20101.8 | 1.32% | | 002123 | 梦网科技 | 12.37 | -197.16 | -0.11 | -0.88% | 115559 | 14281.44 | 1.60% | | 300872 | 天阳科技 | 21.82 | 213.01 | -0.20 | -0.91% | 107089 | 23324.29 | 2.54% | | 688207 | 格灵深瞳 | 16.29 | -20.96 | -0.15 | -0.91% | 45699.81 | 7423.772 | 1.76% | | 301299 | 卓创资讯 | 56.40 | 50.53 | -0.52 | -0.91% | 7318 | 4125.74 | 1.29% | | 600536 | 中国软件 | 52.00 | -271.08 | -0.48 | -0.91% | 253300 | 131969 | 3.00% | | 301085 | 亚康股份 | 53.85 | -173.76 | -0.50 | -0.92% | 13587 | 7290.71 | 2.31% | | 300578 | 会畅通讯 | 18.26 | 217.57 | -0.17 | -0.92% | 24741 | 4512.04 | 1.25% | | 600718 | 东软集团 | 10.53 | -328.39 | -0.10 | -0.94% | 176097 | 18520.58 | 1.48% | | 301162 | 国能日新 | 57.08 | 65.35 | -0.55 | -0.95% | 14036 | 8040.14 | 1.65% | | 300036 | 超图软件 | 17.35 | -55.24 | -0.17 | -0.97% | 115359 | 19966.02 | 2.63% | | 600845 | 宝信软件 | 23.07 | 46.22 | -0.23 | -0.99% | 125766 | 29021.26 | 0.59% | | 603602 | 纵横通信 | 14.97 | 121.47 | -0.15 | -0.99% | 36530 | 5480.05 | 1.59% | | 300830 | 金现代 | 10.90 | 355.83 | -0.11 | -1.00% | 91022 | 9907.22 | 2.70% | | 300235 | 方直科技 | 17.71 | 784.52 | -0.18 | -1.01% | 339520 | 58788.12 | 16.71% | | 603869 | ST智知 | 10.44 | 135.80 | -0.11 | -1.04% | 25719 | 2677.38 | 0.52% | | 003007 | 直真科技 | 34.90 | 138.91 | -0.37 | -1.05% | 10088 | 3522.32 | 1.36% | | 300231 | 银信科技 | 11.25 | -42.99 | -0.12 | -1.06% | 71619 | 8042.37 | 1.61% | | 002401 | 中远海科 | 17.60 | -6052.04 | -0.19 | -1.07% | 49474 | 8714.07 | 1.33% | | 603220 | 中贝通信 | 23.80 | 121.10 | -0.26 | -1.08% | 82886 | 19733.89 | 1.91% | | 300277 | 海联讯 | 14.50 | 558.74 | -0.16 | -1.09% | 204171 | 29834.32 | 5.98% | | 300248 | 新开普 | 12.68 | 63.15 | -0.14 | -1.09% | 70648 | 8936.36 | 1.73% | | 300352 | 北信源 | 6.20 | -34.12 | -0.07 | -1.12% | 527710 | 32573.4 | 4.13% | | 300541 | 先进数通 | 16.71 | 78.22 | -0.19 | -1.12% | 194128 | 32176.22 | 5.02% | | 300559 | 佳发教育 | 12.25 | 140.84 | -0.14 | -1.13% | 84221 | 10284.12 | 2.71% | | 688651 | 盛邦安全 | 40.64 | -174.24 | -0.47 | -1.14% | 13246.44 | 5335.649 | 4.08% | | 301380 | 挖金客 | 35.34 | 61.55 | -0.41 | -1.15% | 9751 | 3448.06 | 1.21% | | 002410 | 广联达 | 14.55 | 69.01 | -0.17 | -1.15% | 332285 | 48253.7 | 2.09% | | 300663 | 科蓝软件 | 17.86 | -15.87 | -0.21 | -1.16% | 81927 | 14643.35 | 1.80% | | 002649 | 博彦科技 | 13.55 | 61.48 | -0.16 | -1.17% | 82258 | 11151.92 | 1.50% | | 301117 | 佳缘科技 | 32.36 | 211.81 | -0.39 | -1.19% | 46623 | 15160.97 | 5.87% | | 688562 | 航天软件 | 18.81 | -72.79 | -0.23 | -1.21% | 64950.7 | 12167.92 | 3.75% | | 301195 | 北路智控 | 34.33 | 27.38 | -0.42 | -1.21% | 9982 | 3433.15 | 1.14% | | 688579 | 山大地纬 | 12.23 | 75.87 | -0.15 | -1.21% | 74118.07 | 9040.386 | 1.85% | | 300166 | 东方国信 | 10.51 | -132.86 | -0.13 | -1.22% | 176898 | 18586.36 | 1.95% | | 300532 | 今天国际 | 12.59 | 25.31 | -0.16 | -1.25% | 65506 | 8251.04 | 1.52% | | 600406 | 国电南瑞 | 24.17 | 24.31 | -0.31 | -1.27% | 548525 | 134568.7 | 0.69% | | 300613 | 富瀚微 | 46.67 | 70.46 | -0.60 | -1.27% | 20996 | 9830 | 0.96% | | 300020 | ST银江 | 3.85 | -2.32 | -0.05 | -1.28% | 168363 | 6477.01 | 2.20% | | 688130 | 晶华微 | 22.79 | -81.15 | -0.30 | -1.30% | 12667.66 | 2882.914 | 2.10% | | 603990 | 麦迪科技 | 16.61 | -65.24 | -0.22 | -1.31% | 106739 | 17803.04 | 3.48% | | 002362 | 汉王科技 | 23.36 | -45.21 | -0.31 | -1.31% | 52418 | 12237.69 | 2.53% | | 002232 | 启明信息 | 19.59 | 845.76 | -0.26 | -1.31% | 67268 | 13170.37 | 1.65% | | 301236 | 软通动力 | 52.99 | 248.36 | -0.73 | -1.36% | 176928 | 93898.44 | 2.26% | | 300098 | 高新兴 | 5.69 | -77.70 | -0.08 | -1.39% | 343784 | 19569.99 | 2.23% | | 301185 | 鸥玛软件 | 20.21 | 42.62 | -0.29 | -1.41% | 67318 | 13589.69 | 4.81% | | 920953 | 国子软件 | 44.36 | 82.71 | -0.64 | -1.42% | 80641 | 34685.6 | 13.47% | | 688589 | 力合微 | 23.23 | 59.89 | -0.34 | -1.44% | 30318.35 | 7067.597 | 2.09% | | 300245 | 天玑科技 | 14.85 | -53.96 | -0.22 | -1.46% | 72480 | 10735.95 | 2.32% | | 688201 | 信安世纪 | 16.02 | 320.66 | -0.24 | -1.48% | 188147.6 | 29871.03 | 6.22% | | 300959 | 线上线下 | 107.88 | 404.76 | -1.62 | -1.48% | 81772 | 89761.15 | 15.62% | | 688391 | 钜泉科技 | 30.52 | 52.75 | -0.46 | -1.48% | 15585.02 | 4779.382 | 1.35% | | 301592 | 六九一二 | 124.55 | 137.97 | -1.89 | -1.49% | 4899 | 6105.93 | 2.10% | | 300212 | 易华录 | 20.14 | -5.20 | -0.31 | -1.52% | 83494 | 16811.52 | 1.20% | | 300349 | 金卡智能 | 14.87 | 23.10 | -0.23 | -1.52% | 242703 | 35967.5 | 6.54% | | 300017 | 网宿科技 | 11.55 | 32.97 | -0.18 | -1.53% | 598537 | 69298.19 | 2.60% | | 688325 | 赛微微电 | 88.93 | 94.83 | -1.40 | -1.55% | 6892.56 | 6155.866 | 0.86% | | 600602 | 云赛智联 | 19.67 | 142.13 | -0.31 | -1.55% | 154381 | 30440.5 | 1.44% | | 300386 | 飞天诚信 | 17.50 | -165.10 | -0.28 | -1.57% | 49286 | 8620.18 | 1.97% | | 301556 | 托普云农 | 99.07 | 61.15 | -1.59 | -1.58% | 11618 | 11529.35 | 3.94% | | 688692 | 达梦数据 | 272.85 | 59.74 | -4.44 | -1.60% | 15336.85 | 41872.4 | 2.10% | | 002279 | 久其软件 | 7.93 | 157.01 | -0.13 | -1.61% | 734928.9 | 57932.43 | 9.31% | | 300010 | 豆神教育 | 7.15 | 125.19 | -0.12 | -1.65% | 760350 | 54150.43 | 4.57% | | 600571 | 信雅达 | 17.25 | 80.14 | -0.29 | -1.65% | 129535 | 22347.74 | 2.83% | | 300603 | 立昂技术 | 10.65 | -125.10 | -0.18 | -1.66% | 101168 | 10778.61 | 2.71% | | 002970 | 锐明技术 | 45.01 | 23.65 | -0.77 | -1.68% | 21782 | 9840.551 | 1.77% | | 688252 | 天德钰 | 23.36 | 34.36 | -0.40 | -1.68% | 52135.12 | 12233.29 | 2.86% | | 300508 | 维宏股份 | 33.21 | 41.50 | -0.57 | -1.69% | 33552 | 11168.23 | 4.10% | | 688246 | 嘉和美康 | 25.62 | -9.07 | -0.44 | -1.69% | 33672.01 | 8545.063 | 2.45% | | 300579 | 数字认证 | 33.77 | -122.07 | -0.58 | -1.69% | 41332 | 13957.68 | 1.58% | | 688262 | 国芯科技 | 31.31 | -58.24 | -0.54 | -1.70% | 138040.7 | 43252.57 | 4.11% | | 688038 | 中科通达 | 18.55 | -80.74 | -0.32 | -1.70% | 31447.66 | 5814.8 | 2.70% | | 688018 | 乐鑫科技 | 161.10 | 57.91 | -2.80 | -1.71% | 26775.53 | 43465.66 | 1.71% | | 920806 | 云星宇 | 14.36 | 45.08 | -0.25 | -1.71% | 29242 | 4192.086 | 0.97% | | 688631 | 莱斯信息 | 77.61 | 199.43 | -1.39 | -1.76% | 12494.54 | 9759.12 | 1.93% | | 688695 | 中创股份 | 31.88 | 285.76 | -0.58 | -1.79% | 20161.31 | 6391.668 | 3.93% | | 688188 | 柏楚电子 | 135.50 | 36.86 | -2.48 | -1.80% | 16156.62 | 21880.41 | 0.56% | | 300348 | 长亮科技 | 14.66 | 3703.42 | -0.27 | -1.81% | 136491 | 20018.74 | 1.93% | | 603189 | 网达软件 | 23.07 | 1082.76 | -0.43 | -1.83% | 107539 | 24873.92 | 3.99% | | 300333 | 兆日科技 | 12.12 | -79.29 | -0.23 | -1.86% | 82340 | 9973.66 | 2.46% | | 300609 | 汇纳科技 | 44.74 | -257.27 | -0.85 | -1.86% | 89316 | 40237.66 | 7.45% | | 688058 | 宝兰德 | 32.57 | -26.24 | -0.63 | -1.90% | 32836.52 | 10838.73 | 4.22% | | 001270 | *ST铖昌 | 44.91 | 101.98 | -0.87 | -1.90% | 25365 | 11482.08 | 1.25% | | 300671 | 富满微 | 34.90 | -32.17 | -0.68 | -1.91% | 33324 | 11659.22 | 1.53% | | 920592 | 华信永道 | 45.13 | 448.38 | -0.88 | -1.91% | 22132 | 9923.816 | 4.46% | | 300377 | 赢时胜 | 19.99 | -33.07 | -0.39 | -1.91% | 177370 | 35505.79 | 2.68% | | 300085 | 银之杰 | 46.68 | -262.80 | -0.92 | -1.93% | 165067 | 77323.48 | 2.53% | | 002148 | 北纬科技 | 9.64 | 436.36 | -0.19 | -1.93% | 172352 | 16634.78 | 3.84% | | 920425 | 乐创技术 | 24.15 | 66.37 | -0.48 | -1.95% | 18508 | 4478.298 | 3.13% | | 300287 | 飞利信 | 5.50 | -42.86 | -0.11 | -1.96% | 337788 | 18596.34 | 2.56% | | 688225 | 亚信安全 | 19.99 | -43.92 | -0.40 | -1.96% | 30871.47 | 6159.098 | 0.77% | | 301095 | 广立微 | 74.20 | 135.62 | -1.49 | -1.97% | 39192 | 29209.52 | 2.25% | | 920508 | 殷图网联 | 27.00 | 142.32 | -0.55 | -2.00% | 8197 | 2258.26 | 2.62% | | 920227 | 美登科技 | 60.27 | 58.00 | -1.23 | -2.00% | 4724 | 2849.482 | 2.69% | | 300810 | 中科海讯 | 43.20 | -455.88 | -0.89 | -2.02% | 23944 | 10389.9 | 2.10% | | 600446 | 金证股份 | 16.50 | -108.22 | -0.34 | -2.02% | 213753 | 35188.6 | 2.27% | | 688568 | 中科星图 | 39.39 | 90.30 | -0.82 | -2.04% | 86421.57 | 34199.73 | 1.07% | | 920375 | 派诺科技 | 15.72 | 102.74 | -0.33 | -2.06% | 25402 | 4033.064 | 3.91% | | 688619 | 罗普特 | 16.14 | -15.56 | -0.34 | -2.06% | 25432.15 | 4113.047 | 1.37% | | 002253 | *ST智胜 | 10.44 | -21.44 | -0.22 | -2.06% | 48299 | 5062.27 | 2.32% | | 301221 | 光庭信息 | 51.68 | 75.21 | -1.09 | -2.07% | 18383 | 9499.89 | 2.93% | | 688316 | 青云科技-U | 63.21 | -36.48 | -1.35 | -2.09% | 15417.26 | 9749.468 | 3.22% | | 002929 | 润建股份 | 43.48 | -336.65 | -0.93 | -2.09% | 42559 | 18586.98 | 2.02% | | 688244 | 永信至诚 | 21.81 | -222.64 | -0.47 | -2.11% | 18674.41 | 4073.886 | 1.24% | | 301269 | 华大九天 | 116.25 | 1056.90 | -2.52 | -2.12% | 51390 | 60238.96 | 0.94% | | 300383 | 光环新网 | 13.37 | 146.59 | -0.29 | -2.12% | 334655 | 44915.55 | 1.87% | | 002544 | 普天科技 | 25.05 | 1623.87 | -0.55 | -2.15% | 110485 | 27824.33 | 1.62% | | 002987 | 京北方 | 20.85 | 54.89 | -0.47 | -2.20% | 128983 | 26900.57 | 1.53% | | 300275 | 梅安森 | 12.84 | 80.82 | -0.29 | -2.21% | 109117 | 14068.53 | 4.02% | | 300379 | *ST东通 | 2.18 | -2.59 | -0.05 | -2.24% | 551656 | 12141.12 | 10.28% | | 300542 | 新晨科技 | 18.73 | -64.72 | -0.43 | -2.24% | 57598 | 10791.73 | 2.33% | | 002657 | 中科金财 | 30.70 | -117.35 | -0.71 | -2.26% | 182885 | 55914.64 | 5.44% | | 301248 | 杰创智能 | 26.10 | 3226.80 | -0.61 | -2.28% | 43256 | 11294.74 | 3.85% | | 920924 | 广脉科技 | 23.45 | 135.63 | -0.55 | -2.29% | 13939 | 3278.777 | 2.16% | | 688327 | 云从科技-UW | 15.73 | -32.90 | -0.37 | -2.30% | 246809 | 38783.03 | 2.96% | | 002474 | 榕基软件 | 8.45 | -52.73 | -0.20 | -2.31% | 830388.9 | 70050.85 | 15.65% | | 002380 | 科远智慧 | 29.15 | 22.55 | -0.69 | -2.31% | 60357 | 17668.86 | 4.26% | | 600850 | 电科数字 | 26.40 | 35.69 | -0.63 | -2.33% | 90454 | 24006.69 | 1.33% | | 300249 | 依米康 | 15.28 | -100.63 | -0.37 | -2.36% | 115731 | 17717.58 | 3.10% | | 688521 | 芯原股份 | 153.14 | -145.96 | -3.71 | -2.37% | 93004.26 | 144024.8 | 1.86% | | 002261 | 拓维信息 | 34.12 | -6451.52 | -0.83 | -2.37% | 416091 | 142787.3 | 3.63% | | 300493 | 润欣科技 | 20.07 | 227.03 | -0.49 | -2.38% | 149664 | 30113.94 | 2.95% | | 300687 | 赛意信息 | 24.90 | 140.59 | -0.61 | -2.39% | 91943 | 22903.54 | 2.79% | | 300047 | 天源迪科 | 16.26 | 350.69 | -0.40 | -2.40% | 294110 | 47918.73 | 5.39% | | 002195 | 岩山科技 | 7.68 | 252.21 | -0.19 | -2.41% | 2136081 | 164414.3 | 3.81% | | 920090 | 同辉信息 | 7.26 | -17.22 | -0.18 | -2.42% | 68195 | 4956.963 | 5.04% | | 002373 | 千方科技 | 10.85 | -16.82 | -0.27 | -2.43% | 267733 | 29088.49 | 1.94% | | 688051 | 佳华科技 | 54.53 | -30.33 | -1.36 | -2.43% | 12485.74 | 6761.583 | 1.61% | | 688118 | 普元信息 | 27.37 | 81.83 | -0.69 | -2.46% | 27643.9 | 7547.747 | 2.96% | | 300380 | 安硕信息 | 45.88 | 273.79 | -1.16 | -2.47% | 34075 | 15655.65 | 2.68% | | 600797 | 浙大网新 | 10.65 | 634.55 | -0.27 | -2.47% | 417416 | 44612.48 | 4.06% | | 920130 | 立方控股 | 26.58 | -40.52 | -0.68 | -2.49% | 16308 | 4329.578 | 2.91% | | 300523 | 辰安科技 | 23.65 | -17.61 | -0.61 | -2.51% | 23745 | 5613.46 | 1.02% | | 688368 | 晶丰明源 | 98.45 | 195.42 | -2.55 | -2.52% | 11529.81 | 11400.61 | 1.30% | | 688508 | 芯朋微 | 61.00 | 37.80 | -1.59 | -2.54% | 27816.79 | 17126.12 | 2.12% | | 688030 | 山石网科 | 19.83 | -26.78 | -0.52 | -2.56% | 27137.52 | 5372.438 | 1.51% | | 000682 | 东方电子 | 12.49 | 22.10 | -0.33 | -2.57% | 560695 | 70578.32 | 4.18% | | 300674 | 宇信科技 | 23.24 | 41.23 | -0.62 | -2.60% | 121281 | 28264.88 | 1.73% | | 688045 | 必易微 | 40.83 | 6865.26 | -1.09 | -2.60% | 16805.09 | 6909.481 | 4.46% | | 688682 | 霍莱沃 | 33.33 | 305.16 | -0.89 | -2.60% | 19776.19 | 6591.435 | 1.94% | | 300846 | 首都在线 | 21.68 | -42.52 | -0.58 | -2.61% | 204379 | 44358.11 | 5.22% | | 300468 | 四方精创 | 36.97 | 240.03 | -0.99 | -2.61% | 221813 | 82160.2 | 4.19% | | 920171 | 志晟信息 | 25.15 | -56.95 | -0.68 | -2.63% | 18709 | 4711.33 | 2.78% | | 688777 | 中控技术 | 50.87 | 48.38 | -1.38 | -2.64% | 121162.3 | 62467.6 | 1.55% | | 688099 | 晶晨股份 | 83.24 | 37.86 | -2.26 | -2.64% | 80027.87 | 66936.64 | 1.90% | | 920415 | 恒拓开源 | 16.06 | 173.73 | -0.44 | -2.67% | 26992 | 4346.001 | 2.54% | | 688111 | 金山办公 | 350.21 | 90.94 | -9.67 | -2.69% | 95153.8 | 334607.3 | 2.05% | | 688088 | 虹软科技 | 51.77 | 90.25 | -1.43 | -2.69% | 46333.66 | 24060.31 | 1.15% | | 002230 | 科大讯飞 | 54.09 | 149.36 | -1.51 | -2.72% | 563575 | 305884.1 | 2.57% | | 300738 | 奥飞数据 | 19.68 | 118.52 | -0.55 | -2.72% | 341347 | 67334.01 | 3.47% | | 688787 | 海天瑞声 | 118.50 | 609.57 | -3.32 | -2.73% | 19675.19 | 23340.92 | 3.26% | | 300167 | ST迪威迅 | 6.06 | 174.80 | -0.17 | -2.73% | 66893 | 4104.66 | 1.86% | | 002368 | 太极股份 | 25.97 | 72.45 | -0.73 | -2.73% | 141210 | 36787.54 | 2.28% | | 688318 | 财富趋势 | 138.78 | 103.28 | -3.94 | -2.76% | 28965.7 | 40262.24 | 1.13% | | 300399 | 天利科技 | 27.90 | 359.98 | -0.80 | -2.79% | 58399 | 16348.56 | 2.96% | | 688259 | 创耀科技 | 41.58 | 56.42 | -1.20 | -2.81% | 21998.74 | 9209.263 | 1.97% | | 000997 | 新大陆 | 26.99 | 24.66 | -0.78 | -2.81% | 118659 | 32189.8 | 1.18% | | 300472 | *ST新元 | 7.60 | -4.50 | -0.22 | -2.81% | 141071 | 10742.99 | 5.33% | | 688173 | 希荻微 | 15.20 | -36.43 | -0.44 | -2.81% | 66048.99 | 10079.79 | 1.62% | | 920207 | 众诚科技 | 24.51 | -139.40 | -0.72 | -2.85% | 23814 | 5866.466 | 4.23% | | 600728 | 佳都科技 | 6.79 | 54.22 | -0.20 | -2.86% | 506083 | 34553.8 | 2.37% | | 688691 | 灿芯股份 | 114.08 | -118.61 | -3.44 | -2.93% | 47455.25 | 54793.22 | 6.64% | | 688365 | 光云科技 | 14.56 | -149.98 | -0.44 | -2.93% | 82026.82 | 11923.33 | 1.93% | | 300229 | 拓尔思 | 20.72 | -60.61 | -0.63 | -2.95% | 331014 | 68698.07 | 3.79% | | 603887 | 城地香江 | 15.62 | -38.24 | -0.48 | -2.98% | 128117 | 20151.13 | 2.15% | | 603171 | 税友股份 | 52.05 | 197.52 | -1.60 | -2.98% | 82056 | 42999.07 | 2.02% | | 300442 | 润泽科技 | 50.62 | 16.61 | -1.56 | -2.99% | 265256 | 134535.2 | 1.63% | | 002153 | 石基信息 | 9.63 | -135.82 | -0.30 | -3.02% | 223968 | 21589.89 | 1.40% | | 603322 | 超讯通信 | 46.31 | -267.17 | -1.45 | -3.04% | 82897 | 38601.11 | 5.26% | | 300496 | 中科创达 | 67.01 | 63.67 | -2.10 | -3.04% | 132470 | 89096.98 | 3.60% | | 688083 | 中望软件 | 79.31 | 1089.28 | -2.51 | -3.07% | 32539.6 | 25907.62 | 1.92% | | 920799 | 艾融软件 | 53.06 | 148.69 | -1.68 | -3.07% | 37738 | 20066.14 | 3.13% | | 603918 | 金桥信息 | 18.27 | -138.20 | -0.58 | -3.08% | 311120 | 56593.25 | 8.52% | | 300789 | 唐源电气 | 25.04 | 62.41 | -0.80 | -3.10% | 18700 | 4700.28 | 2.19% | | 600570 | 恒生电子 | 30.26 | 54.44 | -0.98 | -3.14% | 423667 | 129075.5 | 2.24% | | 300324 | 旋极信息 | 5.85 | -33.24 | -0.19 | -3.15% | 765066 | 44951.02 | 4.47% | | 688657 | 浩辰软件 | 57.32 | 53.75 | -1.87 | -3.16% | 19515.17 | 11218.61 | 4.75% | | 688258 | 卓易信息 | 66.82 | 101.31 | -2.18 | -3.16% | 30393.28 | 20318.61 | 3.50% | | 300925 | 法本信息 | 22.72 | 91.86 | -0.75 | -3.20% | 148597 | 33932.66 | 4.25% | | 603859 | 能科科技 | 45.62 | 46.67 | -1.54 | -3.27% | 110724 | 50589.08 | 4.52% | | 688702 | 盛科通信-U | 114.52 | 2714.09 | -3.88 | -3.28% | 35042.9 | 40612.66 | 1.73% | | 688291 | 金橙子 | 30.67 | 79.66 | -1.05 | -3.31% | 17736.75 | 5460.659 | 1.73% | | 688066 | 航天宏图 | 29.46 | -5.01 | -1.01 | -3.31% | 93737.16 | 27544.78 | 3.59% | | 920564 | 天润科技 | 22.99 | 183.79 | -0.79 | -3.32% | 13996 | 3229.728 | 3.46% | | 920790 | 联迪信息 | 39.99 | 493.91 | -1.39 | -3.36% | 12004 | 4808.41 | 2.21% | | 688590 | 新致软件 | 21.66 | 799.82 | -0.76 | -3.39% | 73698.62 | 15991.76 | 2.80% | | 300440 | 运达科技 | 12.80 | 115.17 | -0.45 | -3.40% | 150072 | 19346.16 | 3.39% | | 300533 | 冰川网络 | 38.64 | 12.55 | -1.36 | -3.40% | 139524 | 54289.37 | 8.46% | | 688206 | 概伦电子 | 36.33 | 4964.43 | -1.30 | -3.45% | 53996.35 | 19795.84 | 1.24% | | 688227 | 品高股份 | 35.79 | -80.56 | -1.29 | -3.48% | 26001.76 | 9374.391 | 4.06% | | 920092 | 汉鑫科技 | 35.88 | -223.59 | -1.33 | -3.57% | 7728 | 2799.536 | 2.43% | | 920305 | *ST云创 | 11.19 | -8.44 | -0.42 | -3.62% | 23823 | 2697.217 | 2.94% | | 688343 | 云天励飞-U | 74.38 | -59.09 | -2.80 | -3.63% | 93707.09 | 70488.39 | 3.55% | | 688500 | 慧辰股份 | 73.88 | -157.39 | -2.83 | -3.69% | 22414.78 | 16569.65 | 3.06% | | 301396 | 宏景科技 | 65.39 | 160.25 | -2.52 | -3.71% | 58891 | 38616.38 | 7.74% | | 300465 | 高伟达 | 21.60 | 334.40 | -0.84 | -3.74% | 255144 | 55192.67 | 5.75% | | 301316 | 慧博云通 | 52.83 | 210.28 | -2.07 | -3.77% | 79892 | 42574.58 | 2.00% | | 688449 | 联芸科技 | 55.07 | 187.74 | -2.16 | -3.77% | 63093.52 | 35056.78 | 9.01% | | 300454 | 深信服 | 128.93 | 78.16 | -5.06 | -3.78% | 125717 | 162318.9 | 4.52% | | 300096 | ST易联众 | 7.33 | 50.31 | -0.29 | -3.81% | 129845 | 9605.84 | 3.02% | | 688039 | 当虹科技 | 50.07 | -101.82 | -2.03 | -3.90% | 33415.86 | 16785.78 | 3.02% | | 300469 | 信息发展 | 66.05 | -125.53 | -2.68 | -3.90% | 65639 | 43480.26 | 2.79% | | 688279 | 峰岹科技 | 179.50 | 100.16 | -7.38 | -3.95% | 14880.12 | 27050.09 | 1.60% | | 920932 | 科达自控 | 23.47 | 196.62 | -0.98 | -4.01% | 24561 | 5808.461 | 2.85% | | 600410 | 华胜天成 | 19.83 | 36.45 | -0.83 | -4.02% | 1745095 | 345791.9 | 15.92% | | 920493 | 并行科技 | 148.13 | 506.90 | -6.26 | -4.05% | 18892 | 28278.57 | 4.57% | | 688171 | 纬德信息 | 50.91 | 397.69 | -2.19 | -4.12% | 15302.56 | 7866.759 | 1.83% | | 688332 | 中科蓝讯 | 131.79 | 52.18 | -5.79 | -4.21% | 20889.82 | 27813.77 | 4.71% | | 920184 | 国源科技 | 21.04 | 278.78 | -0.99 | -4.49% | 44905 | 9551.21 | 5.12% | | 688168 | 安博通 | 77.40 | -35.56 | -4.02 | -4.94% | 19750.34 | 15549.69 | 2.57% | | 300344 | ST立方 | 4.90 | -23.18 | -0.26 | -5.04% | 528748 | 25909.49 | 8.25% | | 688229 | 博睿数据 | 60.15 | -28.48 | -3.36 | -5.29% | 19325.86 | 11675.08 | 4.35% | | 300290 | 荣科科技 | 28.11 | -642.45 | -1.58 | -5.32% | 476061 | 135975.2 | 7.44% | | 688031 | 星环科技-U | 68.13 | -31.29 | -4.53 | -6.23% | 82857.57 | 57171.85 | 8.82% | | 300250 | 初灵信息 | 26.30 | -353.49 | -1.88 | -6.67% | 360825 | 95776.22 | 22.88% | | 688152 | 麒麟信安 | 46.66 | 382.70 | -3.53 | -7.03% | 43257.1 | 20425.59 | 4.24% | | 688228 | 开普云 | 167.25 | 341.83 | -12.76 | -7.09% | 41108.55 | 69230.8 | 6.09% | | 688507 | 索辰科技 | 97.02 | 239.18 | -7.68 | -7.34% | 35414.67 | 35041.67 | 7.19% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.33 | -9.94% | 2353384 | 71424.35 | 11.73% |
|