中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科大国创(300520)安徽省上涨家数:72下跌家数:103平均涨幅:-0.17%平均换手:1.23%总成交额:305.06亿元
更新时间：2025-11-03 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300692中环环保9.8460.38+0.91+10.19%26738025663.317.08%
600444国机通用20.0963.20+1.83+10.02%11070722129.137.56%
002555三七互娱22.8516.20+2.08+10.01%505328115413.43.16%
603656泰禾智能24.92149.46+1.49+6.36%12507431566.276.82%
002005ST德豪2.70-81.03+0.13+5.06%2344506276.891.34%
300218安利股份17.8023.36+0.82+4.83%521629076.582.41%
300344ST立方4.48-21.20+0.18+4.19%1211005317.261.89%
300816艾可蓝40.8045.09+1.41+3.58%117964761.792.08%
002690美亚光电20.9425.73+0.62+3.05%363247509.20.84%
001217华尔泰13.66153.91+0.40+3.02%9099112650.492.77%
600985淮北矿业13.6820.62+0.40+3.01%10896914913.890.40%
300274阳光电源193.9226.25+4.12+2.17%346712676869.12.18%
920016中草香料22.7886.27+0.48+2.15%68201555.5652.02%
002571德力股份8.57-14.59+0.18+2.15%616465260.692.07%
600971恒源煤电7.31319.37+0.15+2.09%645854684.170.54%
600375汉马科技7.4721.01+0.14+1.91%25806919316.092.37%
603596伯特利51.0623.42+0.93+1.86%5058425779.230.83%
001282三联锻造23.8539.33+0.43+1.84%305747242.563.91%
002361神剑股份6.66182.19+0.12+1.83%1480329954.741.83%
000543皖能电力8.347.92+0.15+1.83%19944516501.330.88%
601918新集能源7.379.34+0.13+1.80%15602111434.590.60%
300956英力股份18.37285.16+0.31+1.72%177353236.850.84%
600012皖通高速15.1714.85+0.25+1.68%205553091.640.18%
603011合锻智能23.89-83.77+0.38+1.62%25615161522.775.18%
300815玉禾田23.5818.40+0.37+1.59%4376510361.141.12%
002140东华科技11.8918.39+0.17+1.45%497945922.690.92%
300877金春股份30.2539.39+0.40+1.34%111273370.60.93%
001390古麒绒材26.5331.29+0.33+1.26%168184457.793.43%
688486龙迅股份71.1654.24+0.86+1.22%13405.019487.851.80%
301167建研设计17.0385.86+0.20+1.19%123332098.481.74%
920357雅葆轩29.2038.14+0.34+1.18%71802083.052.11%
002331皖通科技8.69-1494.05+0.10+1.16%495054320.971.25%
001230劲旅环境23.5620.89+0.27+1.16%63211485.631.19%
600567山鹰国际1.79-12.87+0.02+1.13%2928035212.450.50%
300388节能国祯9.2017.27+0.10+1.10%544544988.440.80%
600575淮河能源3.7719.08+0.04+1.07%29085910960.780.75%
600255鑫科材料3.79162.52+0.04+1.07%2242718466.931.24%
000619海螺新材6.26-23.44+0.06+0.97%160701005.110.45%
688551科威尔41.4871.16+0.38+0.92%6033.232488.3240.72%
603689皖天然气8.9814.11+0.08+0.90%236782112.440.49%
301519舜禹股份14.54-123.75+0.12+0.83%4594668.070.59%
002538司尔特6.0623.87+0.05+0.83%510303072.760.60%
300929华骐环保11.26-47.53+0.09+0.81%129181456.431.03%
600551时代出版9.2515.10+0.07+0.76%934558598.441.38%
000868安凯客车5.37990.60+0.04+0.75%469572523.260.64%
002557洽洽食品22.2328.74+0.16+0.72%181294035.640.36%
002556辉隆股份5.8136.60+0.04+0.69%390372265.350.41%
688768容知日新47.7231.88+0.29+0.61%8274.844000.310.95%
601801皖新传媒6.7415.55+0.04+0.60%416912806.340.21%
603395红四方34.00325.51+0.17+0.50%57491955.741.07%
603198迎驾贡酒42.5916.27+0.21+0.50%4342118500.710.54%
301501恒鑫生活47.8029.12+0.23+0.48%37201780.521.01%
301234五洲医疗41.39116.57+0.19+0.46%56702362.831.41%
603599广信股份11.7714.78+0.05+0.43%206622439.840.23%
002743富煌钢构5.5196.76+0.02+0.36%258971429.750.60%
920856浩淼科技19.8146.94+0.07+0.35%4823957.85960.91%
603357设计总院8.5610.90+0.03+0.35%140091197.610.25%
600585海螺水泥23.2714.01+0.08+0.34%5560312924.930.14%
600470六国化工6.19-14.64+0.02+0.32%704944349.121.35%
300520科大国创42.39-153.93+0.12+0.28%354195147419.512.74%
600237铜峰电子7.8043.29+0.02+0.26%1126518767.291.81%
300247融捷健康4.4646.60+0.01+0.22%586112622.550.73%
001387雪祺电气13.8827.05+0.03+0.22%4407613.890.39%
001226拓山重工37.05128.99+0.08+0.22%27861038.470.82%
600502安徽建工4.756.84+0.01+0.21%491502332.820.29%
688027国盾量子581.00-18713.77+1.20+0.21%32626.09187724.24.06%
000153丰原药业6.6627.20+0.01+0.15%185371236.490.41%
920000安徽凤凰21.5229.51+0.03+0.14%76211633.6451.58%
600199金种子酒10.40-26.46+0.01+0.10%268332791.080.41%
301429森泰股份19.9445.53+0.01+0.05%2246448.020.51%
688165埃夫特-U22.75-47.10+0.01+0.04%21341.394882.7860.41%
301108洁雅股份32.2168.81+0.01+0.03%78302543.781.21%
000713国投丰乐6.8884.190.000.00%13384920.80.22%
600054黄山旅游11.3129.090.000.00%8670979.440.17%
600218全柴动力9.5646.020.000.00%185021769.420.42%
600552凯盛科技12.2673.760.000.00%553936780.2090.59%
300087荃银高科8.85447.690.000.00%227702015.980.25%
002607中公教育2.72156.060.000.00%2060185601.030.41%
920478峆一药业22.6230.590.000.00%103442351.8612.20%
002969嘉美包装3.6523.530.000.00%348271272.40.37%
001311多利科技23.0426.04-0.01-0.04%54521259.510.69%
603409汇通控股34.5027.35-0.02-0.06%906312.70.29%
920981晶赛科技36.89524.31-0.03-0.08%38111405.8391.02%
003027同兴科技19.4231.14-0.02-0.10%110582163.051.05%
920718合肥高科19.1626.84-0.02-0.10%4435852.84581.04%
605189富春染织18.7379.50-0.02-0.11%140902667.70.73%
002817黄山胶囊8.0341.57-0.01-0.12%181311462.690.63%
002347泰尔股份7.13-154.30-0.01-0.14%279471995.280.57%
300883龙利得6.76-272.15-0.01-0.15%157291067.520.48%
603768常青股份12.26-41.39-0.02-0.16%90961119.580.38%
920489佳先股份20.75-765.79-0.05-0.24%102272131.4051.20%
301529福赛科技66.8337.23-0.18-0.27%112347581.772.48%
600577精达股份10.8339.00-0.03-0.28%23469725478.881.09%
600983惠而浦10.3016.96-0.03-0.29%123541274.530.16%
603150万朗磁塑38.2926.59-0.12-0.31%68132624.90.80%
000859国风新材6.34-96.55-0.02-0.31%216101370.460.24%
603801志邦家居9.2713.77-0.03-0.32%85927980.20%
000930中粮科技5.91115.84-0.02-0.34%313921856.140.17%
600935华塑股份2.61-27.84-0.01-0.38%410691075.630.12%
002042华孚时尚4.76-39.83-0.02-0.42%689093305.660.41%
603429集友股份9.51-203.60-0.04-0.42%150281434.970.29%
300134大富科技11.55-21.03-0.05-0.43%219912539.180.31%
300886华业香料28.6673.64-0.13-0.45%3238935.380.74%
600496精工钢构4.2413.48-0.02-0.47%1342635664.990.67%
600808马钢股份4.04-15.25-0.02-0.49%28897911734.960.48%
688162巨一科技33.5849.28-0.17-0.50%5547.311870.8380.40%
301586佳力奇48.7862.97-0.25-0.51%1613789.490.30%
600318新力金融9.42128.94-0.05-0.53%285262686.720.56%
688679通源环境25.52-1789.71-0.14-0.55%10764.112740.9590.82%
301049超越科技22.70-17.55-0.13-0.57%45781041.651.07%
001279强邦新材38.16104.62-0.22-0.57%1697648.640.42%
000521长虹美菱6.9110.83-0.04-0.58%472993271.990.54%
601606长城军工50.95-121.01-0.31-0.60%12726465094.711.76%
002014永新股份11.3814.76-0.07-0.61%7852896.430.13%
603589口子窖32.2217.73-0.20-0.62%94753058.560.16%
600418江淮汽车50.61-28.76-0.32-0.63%12812065937.380.59%
301129瑞纳智能25.7050.39-0.17-0.66%43551125.761.17%
301321翰博高新16.58-24.83-0.11-0.66%72081196.140.49%
301297富乐德38.76212.77-0.28-0.72%104624052.260.74%
002230科大讯飞55.20152.42-0.40-0.72%306867171036.81.40%
600761安徽合力20.6814.59-0.15-0.72%223534621.830.25%
603356华菱精工15.35-11.48-0.12-0.78%227923546.421.71%
002997瑞鹄模具38.3617.74-0.31-0.80%92773576.820.44%
300783三只松鼠23.3741.32-0.19-0.81%185524351.150.66%
000850华茂股份4.6514.31-0.04-0.85%367291713.140.39%
301520万邦医药42.5369.42-0.37-0.86%2195939.930.99%
301408华人健康13.3028.53-0.12-0.89%165762217.081.11%
301581黄山谷捷51.1657.13-0.47-0.91%1270650.920.64%
300009安科生物10.8127.04-0.10-0.92%18574220169.61.52%
002983芯瑞达20.3433.00-0.19-0.93%61291252.880.48%
003038鑫铂股份16.86105.49-0.16-0.94%243614116.681.47%
600990四创电子26.12-23.95-0.25-0.95%102282692.060.38%
605108同庆楼18.73103.87-0.18-0.95%59971126.950.23%
003020立方制药28.1532.93-0.28-0.98%113483212.10.82%
300577开润股份23.0216.33-0.23-0.99%49051136.410.35%
688586江航装备11.00279.24-0.11-0.99%14812.251638.9240.19%
000728国元证券8.6714.07-0.09-1.03%18566816145.420.43%
002171楚江新材13.1937.63-0.14-1.05%45925061363.652.85%
002136安纳达11.61-32.87-0.13-1.11%593396954.382.77%
688251井松智能25.52142.53-0.29-1.12%4091.221051.8330.68%
300088长信科技6.1443.90-0.07-1.13%1396868594.960.56%
603199九华旅游34.8018.07-0.40-1.14%98453438.660.89%
603110东方材料18.24824.27-0.21-1.14%194613577.840.97%
600520三佳科技26.93470.61-0.34-1.25%77892104.60.49%
300595欧普康视16.4529.95-0.21-1.26%244074038.890.37%
002597金禾实业19.8120.90-0.27-1.34%273135430.560.48%
600909华安证券6.5413.75-0.09-1.36%30326119881.520.65%
000596古井贡酒158.7917.74-2.21-1.37%1257619999.510.31%
688419耐科装备28.6045.18-0.40-1.38%4704.411353.581.53%
002226江南化工6.3220.78-0.09-1.40%1026566502.450.39%
300862蓝盾光电25.39-101.52-0.38-1.47%180234595.361.19%
920992中科美菱21.97111.54-0.33-1.48%47411045.3861.70%
002541鸿路钢构17.8220.06-0.28-1.55%109941967.970.22%
002298中电鑫龙11.99-7.75-0.20-1.64%270758324774.10%
600063皖维高新5.9922.56-0.11-1.80%1224287352.750.59%
300475香农芯创130.00232.69-2.52-1.90%870341134041.96%
688219会通股份12.3232.65-0.24-1.91%42811.185304.4560.78%
002057中钢天源10.7434.20-0.21-1.92%783888484.241.04%
688659元琛科技10.71-27.55-0.21-1.92%14531.11572.7660.91%
688582芯动联科63.0678.27-1.28-1.99%15482.189796.0490.62%
300452山河药辅13.6524.70-0.28-2.01%304174154.291.63%
688249晶合集成32.8481.93-0.69-2.06%135659.6448551.14%
000417合百集团6.5633.20-0.14-2.09%1075087083.531.38%
603527众源新材11.7727.49-0.26-2.16%519866149.481.64%
688600皖仪科技24.6749.71-0.60-2.37%7193.481796.7690.53%
688733壹石通26.34-317.36-0.72-2.66%21765.725793.391.09%
688367工大高科21.88155.84-0.62-2.76%13296.262929.971.52%
688416恒烁股份55.34-30.24-1.77-3.10%15098.58390.7542.31%
603308应流股份38.6574.25-1.28-3.21%6687326247.640.98%
688639华恒生物34.6846.32-1.17-3.26%18189.026358.4670.73%
002208合肥城建12.03-52.54-0.42-3.37%31132638080.143.88%
000630铜陵有色5.1137.06-0.18-3.40%128822066124.771.16%
000887中鼎股份22.0919.30-0.82-3.58%13435330077.581.02%
603815交建股份13.3349.46-0.52-3.75%652878734.721.05%
688403汇成股份15.8074.01-0.67-4.07%86066.9813585.961.00%
603031安孚科技38.5251.55-1.78-4.42%237009344.31.12%
300835龙磁科技56.5346.50-2.72-4.59%148328484.381.80%
301217铜冠铜箔33.384099.76-1.62-4.63%15672452911.341.89%
688630芯碁微装119.1276.76-5.88-4.70%20750.2625115.131.58%
002074国轩高科43.1123.50-2.40-5.27%448074195316.42.58%
688610埃科光电68.0082.19-4.05-5.62%8700.175939.6842.13%
688077大地熊32.5279.86-2.08-6.01%23629.357838.5842.06%
688352颀中科技13.5959.98-1.04-7.11%135986.718685.773.72%

转至科大国创（300520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。