中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科大国创(300520)安徽省上涨家数:84下跌家数:92平均涨幅:-0.08%平均换手:0.79%总成交额:208.02亿元
更新时间：2025-11-03 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600444国机通用20.0963.20+1.83+10.02%10373620728.657.08%
002555三七互娱22.8516.20+2.08+10.01%473490108138.42.96%
603656泰禾智能25.77154.56+2.34+9.99%7798719562.024.25%
300692中环环保9.5258.41+0.59+6.61%16480015685.434.36%
002005ST德豪2.68-80.43+0.11+4.28%1569304184.890.90%
001217华尔泰13.78155.27+0.52+3.92%649799047.671.98%
600985淮北矿业13.7720.76+0.49+3.69%7464710200.030.28%
920016中草香料22.8386.46+0.53+2.38%48931115.1981.45%
002361神剑股份6.69183.01+0.15+2.29%1244458378.341.54%
600375汉马科技7.4821.03+0.15+2.05%14937611143.431.37%
002571德力股份8.56-14.57+0.17+2.03%305302607.871.02%
688768容知日新48.3932.33+0.96+2.02%6425.653110.0930.74%
300877金春股份30.3839.56+0.53+1.78%72822201.690.61%
002331皖通科技8.74-1502.65+0.15+1.75%375903279.380.95%
300218安利股份17.2722.67+0.29+1.71%257564447.291.19%
300274阳光电源192.7526.09+2.95+1.55%247137483644.81.55%
001230劲旅环境23.6520.97+0.36+1.55%45361064.360.85%
301234五洲医疗41.83117.81+0.63+1.53%2295947.370.57%
300929华骐环保11.34-47.87+0.17+1.52%97491098.10.78%
300815玉禾田23.5618.39+0.35+1.51%311467370.80.80%
300344ST立方4.36-20.63+0.06+1.40%588722562.550.92%
301167建研设计17.0686.01+0.23+1.37%82641405.551.16%
600255鑫科材料3.80162.95+0.05+1.33%1406565287.130.78%
000619海螺新材6.28-23.52+0.08+1.29%10842677.230.30%
603011合锻智能23.81-83.49+0.30+1.28%18901345464.043.82%
600971恒源煤电7.25316.75+0.09+1.26%348172516.720.29%
301519舜禹股份14.60-124.26+0.18+1.25%3170460.750.41%
601918新集能源7.339.28+0.09+1.24%902566599.220.35%
301108洁雅股份32.6069.65+0.40+1.24%50131631.920.78%
300816艾可蓝39.8644.05+0.47+1.19%40861615.570.72%
000868安凯客车5.39994.29+0.06+1.13%358651927.130.49%
300247融捷健康4.5047.02+0.05+1.12%399361786.320.50%
301501恒鑫生活48.1029.30+0.53+1.11%1833874.50.50%
600575淮河能源3.7719.08+0.04+1.07%2192788266.080.56%
603596伯特利50.6623.24+0.53+1.06%2343811854.70.39%
600012皖通高速15.0714.76+0.15+1.01%103051542.590.09%
002140东华科技11.8318.30+0.11+0.94%265093147.350.49%
002743富煌钢构5.5497.28+0.05+0.91%15884876.390.37%
001282三联锻造23.6338.96+0.21+0.90%135383180.931.73%
300883龙利得6.83-274.97+0.06+0.89%11781799.520.36%
000543皖能电力8.267.84+0.07+0.85%1092579017.930.48%
001390古麒绒材26.4231.16+0.22+0.84%65551720.411.34%
603395红四方34.11326.57+0.28+0.83%42151433.630.79%
603768常青股份12.38-41.79+0.10+0.81%5876722.520.25%
002557洽洽食品22.2428.75+0.17+0.77%139993117.180.28%
603599广信股份11.8114.83+0.09+0.77%150251773.80.17%
001387雪祺电气13.9527.19+0.10+0.72%2409335.470.21%
300886华业香料28.9974.49+0.20+0.69%1766511.490.40%
001226拓山重工37.22129.59+0.25+0.68%1937722.840.57%
601801皖新传媒6.7415.55+0.04+0.60%283281906.610.14%
002690美亚光电20.4425.12+0.12+0.59%138762846.130.32%
920357雅葆轩29.0337.91+0.17+0.59%43261245.8781.27%
600567山鹰国际1.78-12.80+0.01+0.56%2573154579.210.44%
920856浩淼科技19.8547.03+0.11+0.56%1718338.65270.32%
920478峆一药业22.7430.75+0.12+0.53%57311299.9761.22%
002556辉隆股份5.8036.53+0.03+0.52%244541418.880.26%
003027同兴科技19.5431.34+0.10+0.51%67441319.530.64%
002817黄山胶囊8.0841.83+0.04+0.50%12037971.010.42%
000153丰原药业6.6827.28+0.03+0.45%11086739.520.25%
600551时代出版9.2215.05+0.04+0.44%653685994.390.96%
920489佳先股份20.89-770.95+0.09+0.43%62181293.8560.73%
600502安徽建工4.766.86+0.02+0.42%327211552.530.19%
002042华孚时尚4.80-40.17+0.02+0.42%425242041.780.25%
603150万朗磁塑38.5626.78+0.15+0.39%41041581.330.48%
603357设计总院8.5610.90+0.03+0.35%8890759.790.16%
300087荃银高科8.88449.21+0.03+0.34%148361313.520.16%
920718合肥高科19.2326.94+0.05+0.26%2531485.94370.59%
301429森泰股份19.9845.62+0.05+0.25%1443287.680.33%
300956英力股份18.10280.97+0.04+0.22%5130926.440.24%
600585海螺水泥23.2413.99+0.05+0.22%305367092.440.08%
002230科大讯飞55.71153.83+0.11+0.20%217593121443.50.99%
605189富春染织18.7879.71+0.03+0.16%95861825.20.49%
002171楚江新材13.3538.09+0.02+0.15%34687046455.792.15%
301529福赛科技67.1137.39+0.10+0.15%69034644.61.53%
002347泰尔股份7.15-154.73+0.01+0.14%176891261.660.36%
601606长城军工51.33-121.91+0.07+0.14%9360647940.411.29%
603356华菱精工15.49-11.58+0.02+0.13%157862468.131.18%
301129瑞纳智能25.9050.78+0.03+0.12%2415625.440.65%
600218全柴动力9.5746.06+0.01+0.10%118341130.660.27%
600199金种子酒10.40-26.46+0.01+0.10%172651796.40.26%
001311多利科技23.0726.07+0.02+0.09%3680850.550.47%
600418江淮汽车50.97-28.96+0.04+0.08%9517649157.260.44%
603198迎驾贡酒42.4116.20+0.03+0.07%190128054.20.24%
688486龙迅股份70.3453.61+0.04+0.06%4946.763455.4360.67%
000713国投丰乐6.8884.190.000.00%7945546.370.13%
600237铜峰电子7.7843.180.000.00%540824186.770.87%
002607中公教育2.72156.060.000.00%1026612787.640.20%
002969嘉美包装3.6523.530.000.00%19823724.260.21%
600935华塑股份2.62-27.950.000.00%27030707.810.08%
920000安徽凤凰21.4929.470.000.00%52771126.6771.09%
603409汇通控股34.5227.370.000.00%539185.980.17%
301586佳力奇49.0263.28-0.01-0.02%1014496.830.19%
688027国盾量子579.58-18668.04-0.22-0.04%21428.91122607.62.67%
688165埃夫特-U22.73-47.06-0.01-0.04%11274.332577.7870.22%
920981晶赛科技36.90524.45-0.02-0.05%2455903.86020.66%
603429集友股份9.54-204.24-0.01-0.10%6706641.120.13%
688551科威尔41.0470.41-0.06-0.15%3405.441395.1920.41%
000859国风新材6.35-96.70-0.01-0.16%14656929.170.16%
605108同庆楼18.88104.70-0.03-0.16%1006190.150.04%
600470六国化工6.16-14.57-0.01-0.16%388482388.450.74%
002538司尔特6.0023.64-0.01-0.17%271681630.570.32%
600054黄山旅游11.2929.04-0.02-0.18%4214475.770.08%
600577精达股份10.8439.04-0.02-0.18%15719817040.070.73%
301520万邦医药42.8269.89-0.08-0.19%1496641.480.68%
603801志邦家居9.2813.79-0.02-0.22%5429504.150.12%
300388节能国祯9.0817.04-0.02-0.22%225732059.050.33%
300783三只松鼠23.5041.55-0.06-0.25%97572291.320.35%
301049超越科技22.77-17.61-0.06-0.26%2996681.010.70%
600983惠而浦10.3016.96-0.03-0.29%7595784.270.10%
301408华人健康13.3828.70-0.04-0.30%68939240.46%
603689皖天然气8.8713.94-0.03-0.34%112411000.520.23%
000930中粮科技5.91115.84-0.02-0.34%238581410.360.13%
600990四创电子26.28-24.10-0.09-0.34%53931421.170.20%
688586江航装备11.07281.02-0.04-0.36%7266.849804.66250.09%
603110东方材料18.38830.59-0.07-0.38%126212322.290.63%
603589口子窖32.2917.77-0.13-0.40%58831899.990.10%
600552凯盛科技12.2173.46-0.05-0.41%350254281.560.37%
600318新力金融9.43129.07-0.04-0.42%216122033.860.42%
000521长虹美菱6.9210.84-0.03-0.43%165031144.450.19%
002014永新股份11.4014.79-0.05-0.44%4865556.40.08%
603199九华旅游35.0318.19-0.17-0.48%33461174.470.30%
600808马钢股份4.04-15.25-0.02-0.49%1631936617.360.27%
000728国元证券8.7114.13-0.05-0.57%918848004.840.21%
300134大富科技11.53-21.00-0.07-0.60%129521493.420.18%
001279强邦新材38.14104.57-0.24-0.63%1152440.270.29%
002997瑞鹄模具38.4217.77-0.25-0.65%50531951.540.24%
002136安纳达11.66-33.01-0.08-0.68%406714781.051.90%
688251井松智能25.63143.14-0.18-0.70%2929.44752.8270.48%
003038鑫铂股份16.89105.67-0.13-0.76%159342691.460.96%
688162巨一科技33.4849.13-0.27-0.80%3019.441018.430.22%
300577开润股份23.0616.36-0.19-0.82%2798649.140.20%
688659元琛科技10.83-27.85-0.09-0.82%10207.381105.9340.64%
300009安科生物10.8227.06-0.09-0.82%12271513312.331.00%
301581黄山谷捷51.1957.17-0.44-0.85%799409.720.40%
000850华茂股份4.6514.31-0.04-0.85%19296900.190.20%
002983芯瑞达20.3533.01-0.18-0.88%3923802.060.31%
301321翰博高新16.54-24.77-0.15-0.90%5257871.410.36%
003020立方制药28.1732.96-0.26-0.91%77162184.970.56%
600496精工钢构4.2213.42-0.04-0.94%973744103.120.49%
002597金禾实业19.8920.99-0.19-0.95%119042373.190.21%
920992中科美菱22.08112.10-0.22-0.99%3014663.21441.08%
300862蓝盾光电25.50-101.96-0.27-1.05%125393198.720.83%
600520三佳科技26.98471.48-0.29-1.06%47301279.140.30%
300595欧普康视16.4830.01-0.18-1.08%152982535.440.23%
301297富乐德38.61211.95-0.43-1.10%73822859.090.52%
300088长信科技6.1443.90-0.07-1.13%862615308.880.35%
603308应流股份39.4575.78-0.48-1.20%4052715964.690.60%
002226江南化工6.3320.81-0.08-1.25%724914592.540.27%
300475香农芯创130.86234.23-1.66-1.25%6286881645.291.42%
002541鸿路钢构17.8720.11-0.23-1.27%65701177.930.13%
300520科大国创41.71-151.46-0.56-1.32%18216374160.286.55%
688419耐科装备28.6045.18-0.40-1.38%3206.8923.80151.04%
688679通源环境25.30-1774.28-0.36-1.40%8015.8692041.0150.61%
002208合肥城建12.27-53.59-0.18-1.45%23220528500.042.89%
600909华安证券6.5313.73-0.10-1.51%19221512617.070.41%
688600皖仪科技24.8850.13-0.39-1.54%3872.45970.54160.29%
002298中电鑫龙12.00-7.75-0.19-1.56%21263725502.243.22%
000596古井贡酒158.4117.70-2.59-1.61%752212009.970.18%
600761安徽合力20.4914.46-0.34-1.63%146953039.850.16%
600063皖维高新6.0022.59-0.10-1.64%769164618.030.37%
002057中钢天源10.7634.26-0.19-1.74%549375955.770.73%
688219会通股份12.3432.70-0.22-1.75%30410.023771.7020.55%
000417合百集团6.5833.30-0.12-1.79%684444519.30.88%
300452山河药辅13.6724.74-0.26-1.87%223413048.631.20%
688367工大高科22.07157.20-0.43-1.91%8536.1081887.7160.97%
688582芯动联科62.8678.02-1.48-2.30%9294.585890.8420.37%
603527众源新材11.7427.42-0.29-2.41%377114462.481.19%
688639华恒生物34.8946.60-0.96-2.68%11415.413997.1460.46%
688249晶合集成32.6281.39-0.91-2.71%91541.0530340.930.77%
603031安孚科技39.2052.46-1.10-2.73%118094720.440.56%
688416恒烁股份55.49-30.32-1.62-2.84%9944.9795531.7211.52%
000887中鼎股份22.2219.41-0.69-3.01%8316718698.540.63%
688733壹石通26.17-315.31-0.89-3.29%15958.144261.1790.80%
603815交建股份13.3649.57-0.49-3.54%474036350.150.77%
000630铜陵有色5.1036.98-0.19-3.59%89638646043.530.80%
688630芯碁微装120.0677.37-4.94-3.95%14339.2717406.141.09%
300835龙磁科技56.8046.73-2.45-4.14%69784023.80.85%
688077大地熊33.1081.28-1.50-4.34%11701.753912.6991.02%
301217铜冠铜箔33.394100.99-1.61-4.60%10985537200.211.33%
688403汇成股份15.6273.16-0.85-5.16%57291.549041.2210.67%
002074国轩高科42.9023.38-2.61-5.73%330625144533.51.90%
688610埃科光电67.5681.65-4.49-6.23%7360.725029.1051.80%
688352颀中科技13.6760.33-0.96-6.56%95408.5513168.962.61%

转至科大国创（300520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。