中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科大国创(300520)软件和信息技术服务业上涨家数:193下跌家数:160平均涨幅:+0.26%平均换手:1.11%总成交额:407.01亿元
更新时间：2025-11-03 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300300海峡创新11.60191.09+1.35+13.17%1292299139247.419.38%
300290荣科科技29.66-677.87+3.16+11.92%33923699380.25.30%
300609汇纳科技45.49-261.58+4.71+11.55%7604633750.746.34%
600654中安科3.8753.80+0.31+8.71%171092065039.197.39%
300465高伟达22.79352.82+1.59+7.50%12544327633.042.83%
600410华胜天成20.1537.04+1.06+5.55%708496140311.56.46%
688058宝兰德33.12-26.69+1.61+5.11%11897.183903.321.53%
603171税友股份54.77207.84+2.50+4.78%6574335442.181.62%
300588熙菱信息26.90-68.32+1.20+4.67%5802115605.33.28%
300339润和软件64.15396.03+2.58+4.19%2427951537153.12%
688227品高股份36.67-82.54+1.47+4.18%7900.112880.071.23%
300419ST浩丰8.28-124.66+0.30+3.76%808216649.692.20%
300533冰川网络39.0112.68+1.34+3.56%6006623299.973.64%
688615合合信息224.5470.62+7.69+3.55%35754.2180486.213.70%
688168安博通79.78-36.65+2.70+3.50%7621.656082.0080.99%
603123翠微股份12.80-16.53+0.42+3.39%15719819917.922.41%
688590新致软件22.78841.18+0.74+3.36%38627.28772.9141.47%
688095福昕软件110.96-984.03+3.56+3.31%56481.4463570.656.18%
688787海天瑞声119.81616.31+3.79+3.27%10642.8912700.351.76%
920748路桥信息63.30-1087.40+2.00+3.26%134818299.2932.16%
300378鼎捷数智54.1393.66+1.68+3.20%9503351011.323.53%
688500慧辰股份76.71-163.42+2.22+2.98%8574.8896598.0521.17%
688435英方软件38.92-279.50+1.12+2.96%19725.587793.8624.18%
688111金山办公369.6195.98+10.62+2.96%44509.58163794.40.96%
300598诚迈科技56.30-109.53+1.61+2.94%6674237590.343.08%
300025华星创业6.41-41.86+0.18+2.89%598203812.841.18%
688229博睿数据60.83-28.80+1.69+2.86%4009.432418.6450.90%
002602ST华通18.0235.53+0.45+2.56%37046266481.150.54%
300150世纪瑞尔6.0482.03+0.15+2.55%1567889403.743.41%
300047天源迪科16.66359.31+0.39+2.40%19052431459.883.49%
300020ST银江3.86-2.33+0.09+2.39%639322468.270.83%
688258卓易信息70.44106.80+1.64+2.38%15162.8610610.891.74%
300349金卡智能14.9023.15+0.34+2.34%8329212258.792.25%
688657浩辰软件58.8255.16+1.32+2.30%7992.654712.9971.95%
002474榕基软件8.58-53.54+0.19+2.26%35271930021.036.65%
688083中望软件82.361131.17+1.76+2.18%18900.8915485.641.11%
301178天亿马63.51-175.45+1.35+2.17%1666210741.63.37%
301236软通动力54.35254.73+1.14+2.14%7169638564.180.92%
300010豆神教育7.19125.89+0.15+2.13%21875615615.361.32%
300845捷安高科11.6048.06+0.23+2.02%133021542.130.93%
300277海联讯13.82532.54+0.27+1.99%341524726.461.00%
300624万兴科技73.84-65.02+1.39+1.92%5016537022.252.93%
301085亚康股份53.20-171.66+1.00+1.92%43302299.730.73%
688292浩瀚深度21.05-334.51+0.39+1.89%5775.21213.4360.57%
300275梅安森12.5578.99+0.22+1.78%186982337.350.69%
603859能科科技47.5948.69+0.82+1.75%5744227336.132.35%
002331皖通科技8.74-1502.65+0.15+1.75%375903279.380.95%
300730科创信息17.80-71.17+0.30+1.71%224383939.091.16%
300170汉得信息18.4194.94+0.31+1.71%19312935438.421.98%
300645正元智慧19.09308.96+0.32+1.70%273135154.961.96%
002316亚联发展5.41429.86+0.09+1.69%583193143.561.71%
002642荣联科技9.07249.67+0.15+1.68%725816565.521.10%
300634彩讯股份27.2453.13+0.45+1.68%9621526322.752.21%
300299富春股份6.68-44.28+0.11+1.67%1244728342.061.81%
301248杰创智能26.753307.16+0.44+1.67%151494013.91.35%
688244永信至诚22.19-226.52+0.36+1.65%7529.631670.7140.50%
688365光云科技14.87-153.18+0.24+1.64%29229.844361.340.69%
300442润泽科技51.3516.85+0.82+1.62%7816939436.080.48%
300253卫宁健康9.00-64.69+0.14+1.58%15739414154.250.82%
688561奇安信-U39.66-32.99+0.61+1.56%49134.6819413.30.72%
600892*ST大晟3.94-18.83+0.06+1.55%311971215.620.56%
920493并行科技158.00540.67+2.37+1.52%58529134.4991.42%
002212天融信10.57740.79+0.15+1.44%34067335606.472.92%
301378通达海31.85-59.12+0.45+1.43%67012123.871.46%
000158常山北明23.37-83.06+0.33+1.43%14730334270.210.93%
300074华平股份4.97-44.62+0.07+1.43%411152033.450.76%
300365恒华科技6.43-24.17+0.09+1.42%289791857.50.57%
688207格灵深瞳16.45-21.16+0.23+1.42%19800.063250.8220.76%
301172君逸数码22.91119.77+0.32+1.42%61001392.120.62%
300344ST立方4.36-20.63+0.06+1.40%588722562.550.92%
300366ST创意6.71-48.40+0.09+1.36%429432877.450.81%
300851交大思诺28.6847.81+0.38+1.34%2498713.840.51%
688327云从科技-UW16.10-33.67+0.21+1.32%78693.1312701.760.94%
301270汉仪股份37.40292.49+0.48+1.30%73892766.170.78%
301337亚华电子28.80-238.76+0.36+1.27%43801252.980.99%
300264佳创视讯5.86-59.32+0.07+1.21%313831835.40.85%
300541先进数通16.8478.83+0.20+1.20%7174812053.311.86%
600536中国软件52.91-275.82+0.62+1.19%9509050254.291.13%
603918金桥信息18.09-136.84+0.21+1.17%5935210709.411.63%
301159三维天地36.09-18.41+0.40+1.12%58502099.321.10%
300229拓尔思20.81-60.87+0.23+1.12%10505321851.891.20%
688536思瑞浦171.64859.48+1.87+1.10%11929.2520560.430.90%
300350华鹏飞6.50-10946.84+0.07+1.09%250981625.150.53%
300810中科海讯43.78-462.00+0.47+1.09%73393211.820.64%
002261拓维信息34.63-6547.96+0.37+1.08%10781937298.280.94%
920090同辉信息7.60-18.03+0.08+1.06%135431024.3421.00%
688682霍莱沃32.05293.44+0.33+1.04%5787.851862.7030.57%
300311ST任子行4.89-118.14+0.05+1.03%285291392.430.53%
002990盛视科技29.8161.74+0.30+1.02%98722932.920.74%
300168万达信息6.97-18.79+0.07+1.01%535693730.250.37%
688039当虹科技51.80-105.34+0.52+1.01%7133.573697.5730.64%
000682东方电子12.0221.27+0.12+1.01%476825744.680.36%
600880博瑞传播5.07384.71+0.05+1.00%359671818.430.33%
300597吉大通信9.22-79.27+0.09+0.99%9322857.430.34%
300231银信科技11.32-43.26+0.11+0.98%233482639.980.53%
920790联迪信息42.45524.29+0.41+0.98%25861092.3770.48%
688246嘉和美康25.77-9.13+0.24+0.94%9764.052528.3860.71%
300687赛意信息25.36143.19+0.23+0.92%207525242.030.63%
688118普元信息27.8383.21+0.25+0.91%6176.341716.3950.66%
688030山石网科20.48-27.66+0.18+0.89%7726.711585.9260.43%
300245天玑科技14.81-53.81+0.13+0.89%117551735.870.38%
002362汉王科技23.36-45.21+0.20+0.86%125682925.870.61%
920799艾融软件56.36157.94+0.48+0.86%117366566.8490.97%
688109品茗科技131.08154.88+1.10+0.85%12085.216098.441.53%
003007直真科技35.27140.39+0.29+0.83%32051129.20.43%
300448浩云科技7.36-74.05+0.06+0.82%567324176.290.88%
300096ST易联众7.4951.40+0.06+0.81%12809956.170.30%
600571信雅达17.5681.58+0.14+0.80%452917902.6490.99%
000555神州信息19.10-36.34+0.15+0.79%674362123068.76.94%
688369致远互联26.45-8.83+0.20+0.76%22830.866012.541.98%
688695中创股份31.80285.04+0.24+0.76%3989.441260.0170.78%
300608思特奇11.95-54.24+0.09+0.76%117141400.530.41%
688038中科通达18.98-82.62+0.14+0.74%6372.061204.360.55%
600728佳都科技6.9155.18+0.05+0.73%1048377200.340.49%
603220中贝通信23.66120.39+0.17+0.72%238095631.10.55%
300513恒实科技10.01-3.05+0.07+0.70%244732448.210.85%
920171志晟信息26.47-59.93+0.18+0.68%3071807.51040.46%
300830金现代11.00359.10+0.07+0.64%515885637.161.53%
002771真视通16.05-148.69+0.10+0.63%63631021.990.37%
301380挖金客35.5761.95+0.22+0.62%2546904.830.32%
301208中亦科技40.7475.30+0.24+0.59%34311395.470.68%
600476湘邮科技17.44-272.38+0.10+0.58%108961898.090.68%
002912中新赛克29.7552.78+0.17+0.57%83992496.010.52%
301218华是科技21.45-510.68+0.12+0.56%3690788.540.53%
301197工大科雅20.5160.03+0.11+0.54%4440907.740.54%
300359全通教育5.64-29.98+0.03+0.53%221311244.080.35%
920092汉鑫科技38.03-236.99+0.20+0.53%1195451.24490.38%
600845宝信软件23.1146.30+0.12+0.52%273346318.990.13%
300036超图软件17.45-55.55+0.09+0.52%329045755.850.75%
600588用友网络15.68-26.73+0.08+0.51%22619735431.110.66%
300663科蓝软件17.92-15.93+0.09+0.50%202743626.980.45%
920508殷图网联28.17148.49+0.14+0.50%2671749.28990.85%
300556丝路视觉20.40-9.19+0.10+0.49%97821993.020.91%
000948南天信息18.43147.25+0.09+0.49%126982341.470.33%
603869ST智知10.37134.89+0.05+0.48%3909403.170.08%
600636*ST国化8.43-10.39+0.04+0.48%6650558.250.15%
603039泛微网络57.3668.97+0.27+0.47%77504444.780.30%
688078龙软科技30.21-76.43+0.14+0.47%1808.96546.57050.25%
002649博彦科技13.6962.12+0.06+0.44%197412704.190.36%
920425乐创技术25.2069.26+0.11+0.44%3123786.80950.53%
300561*ST汇科16.15-339.76+0.07+0.44%132782129.660.55%
920375派诺科技16.22106.00+0.07+0.43%3703600.32850.57%
300451创业慧康4.78-21.25+0.02+0.42%807563866.590.59%
300348长亮科技14.853751.42+0.06+0.41%269773997.480.38%
002197ST证通9.96-15.77+0.04+0.40%150411504.190.28%
603138海量数据15.84-48.91+0.06+0.38%110921754.350.38%
600797浙大网新10.71638.13+0.04+0.37%9914110584.480.96%
300935盈建科29.63-38.89+0.11+0.37%56791678.370.94%
920924广脉科技24.33140.72+0.09+0.37%3850937.79810.60%
300075数字政通16.42-21.77+0.06+0.37%289744737.930.56%
002380科远智慧30.1323.30+0.11+0.37%105553172.940.74%
300560中富通13.92-26.70+0.05+0.36%122001694.520.65%
002401中远海科17.65-6069.23+0.06+0.34%88351556.960.24%
002148北纬科技9.60434.55+0.03+0.31%249242398.60.55%
002609捷顺科技9.77104.82+0.03+0.31%157541540.290.34%
920564天润科技24.02192.02+0.07+0.29%2306551.81750.57%
300996普联软件17.5045.90+0.05+0.29%167392934.150.71%
600734实达集团3.58-65.83+0.01+0.28%1137684044.290.52%
300578会畅通讯18.28217.81+0.05+0.27%61801128.220.31%
300188国投智能14.84-23.68+0.04+0.27%273804058.120.32%
301195北路智控34.5927.59+0.09+0.26%1577545.10.18%
002657中科金财30.92-118.19+0.08+0.26%226256979.630.67%
301185鸥玛软件20.1742.54+0.05+0.25%398698039.032.85%
300333兆日科技12.18-79.68+0.03+0.25%8156991.50.24%
300550和仁科技13.3468.26+0.03+0.23%6893918.530.26%
300496中科创达68.9065.47+0.14+0.20%2527617513.070.69%
002230科大讯飞55.71153.83+0.11+0.20%217593121443.50.99%
603322超讯通信46.18-266.42+0.09+0.20%2743412658.351.74%
300166东方国信10.58-133.74+0.02+0.19%489965185.530.54%
603927中科软21.2573.99+0.04+0.19%326786945.530.39%
920415恒拓开源16.70180.65+0.03+0.18%3767627.80240.35%
301299卓创资讯57.1051.16+0.10+0.18%1415810.060.25%
300017网宿科技11.5933.08+0.02+0.17%12779714796.450.55%
300050世纪鼎利5.88-81.15+0.01+0.17%170461001.740.31%
301302华如科技23.58-16.26+0.04+0.17%59271397.890.43%
920207众诚科技25.84-146.97+0.04+0.16%93952426.271.67%
300454深信服131.2079.53+0.20+0.15%5566873830.372.00%
002232启明信息19.75852.67+0.03+0.15%99841966.530.24%
003004*ST声迅21.01-64.46+0.03+0.14%19374070.28%
300605恒锋信息16.27-51.74+0.02+0.12%135952198.641.14%
603990麦迪科技16.60-65.20+0.02+0.12%235323918.040.77%
002777久远银海19.3079.55+0.02+0.10%175673393.380.43%
002908德生科技10.09274.79+0.01+0.10%110851116.40.34%
920592华信永道46.36460.60+0.04+0.09%54912529.3041.11%
002123梦网科技12.29-195.89+0.01+0.08%249963074.610.35%
300248新开普12.5362.40+0.01+0.08%109431371.410.27%
605398新炬网络30.42739.60+0.02+0.07%88302675.370.54%
300183东软载波15.39-253.20+0.01+0.07%81571255.980.23%
002439启明星辰15.67-81.83+0.01+0.06%415066503.60.57%
301139元道通信21.10193.05+0.01+0.05%87361851.621.15%
300925法本信息23.3194.25+0.01+0.04%190894445.670.55%
688699明微电子40.46-178.28+0.01+0.02%4076.821643.2180.37%
688631莱斯信息78.51201.74+0.01+0.01%1982.921548.930.31%
002279久其软件7.86155.630.000.00%26992421298.743.42%
300044ST赛为4.28-6.020.000.00%318441364.680.45%
002421达实智能3.27-15.880.000.00%619362019.470.31%
300292吴通控股4.6960.310.000.00%392771842.440.35%
300386飞天诚信17.71-167.080.000.00%86821530.60.35%
603602纵横通信15.02121.880.000.00%73501103.440.32%
688588凌志软件--------------
300941创识科技25.00120.060.000.00%3467863.950.33%
688619罗普特16.20-15.610.000.00%4426.13717.70790.24%
688296和达科技15.10-36.620.000.00%5044.67762.87530.47%
920680*ST广道--------------
920806云星宇14.7846.400.000.00%71051050.5110.24%
688152麒麟信安50.06410.58-0.01-0.02%7300.773672.2140.72%
301153中科江南22.32235.73-0.01-0.04%69741551.850.21%
300212易华录20.38-5.26-0.01-0.05%203754157.450.29%
688479友车科技19.5067.61-0.01-0.05%679.3132.6630.11%
000997新大陆27.5025.12-0.02-0.07%170004692.820.17%
920227美登科技61.8959.56-0.05-0.08%1571965.98180.89%
002093国脉科技11.2652.41-0.01-0.09%222972505.950.22%
603383顶点软件39.5741.46-0.04-0.10%58582321.440.29%
300369绿盟科技8.28-28.58-0.01-0.12%744726170.880.92%
300846首都在线22.11-43.36-0.03-0.14%421449295.681.08%
603421鼎信通讯7.09-8.40-0.01-0.14%189761348.690.29%
301592六九一二124.69138.13-0.19-0.15%8021000.360.34%
001270*ST铖昌45.60103.54-0.07-0.15%35641626.350.18%
688262国芯科技31.59-58.76-0.05-0.16%50387.2416035.651.50%
300167ST迪威迅6.11176.24-0.01-0.16%8931544.970.25%
300678中科信息33.551258.34-0.06-0.18%97673285.740.34%
003005竞业达21.60-327.71-0.04-0.18%79381717.370.63%
301339通行宝15.2241.92-0.03-0.20%5680866.220.34%
600602云赛智联19.95144.15-0.04-0.20%268985378.230.25%
002153石基信息9.85-138.92-0.02-0.20%220982187.220.14%
301179泽宇智能17.1347.81-0.04-0.23%66211138.390.28%
300532今天国际12.6625.45-0.03-0.24%82061041.910.19%
002322理工能科12.5620.84-0.03-0.24%4236532.550.12%
920932科达自控25.12210.44-0.06-0.24%74831874.3430.87%
688343云天励飞-U77.15-61.29-0.19-0.25%18692.0114397.510.71%
300271华宇软件7.99-16.68-0.02-0.25%362172902.90.46%
688004博汇科技27.06-122.02-0.07-0.26%4162.391130.1730.52%
000409云鼎科技11.32122.57-0.03-0.26%105411194.190.25%
000889中嘉博创3.74-84.03-0.01-0.27%389061453.020.45%
600570恒生电子31.3756.43-0.09-0.29%4553614306.530.24%
300674宇信科技23.8942.39-0.07-0.29%160163829.820.23%
688188柏楚电子136.5037.14-0.40-0.29%2244.983080.7710.08%
300051琏升科技6.81-18.88-0.02-0.29%327452231.130.89%
300525博思软件13.5937.50-0.04-0.29%382435200.750.61%
603206嘉环科技16.58102.39-0.05-0.30%4444737.80.15%
300542新晨科技19.03-65.76-0.06-0.31%74371415.210.30%
301316慧博云通55.77221.99-0.18-0.32%2550014094.390.64%
603636南威软件12.12-28.27-0.04-0.33%310443751.740.53%
600271航天信息8.28-36.28-0.03-0.36%286792376.650.15%
920130立方控股27.51-41.94-0.10-0.36%78602171.9561.40%
301633港迪技术73.5151.34-0.27-0.37%390286.90.28%
300383光环新网13.58148.89-0.05-0.37%8677211740.970.48%
300380安硕信息46.83279.46-0.18-0.38%47612235.50.37%
002065东华软件10.3091.63-0.04-0.39%13932314397.20.48%
920184国源科技22.27295.08-0.09-0.40%64471428.4840.74%
920953国子软件44.5283.01-0.18-0.40%3747516710.526.26%
002410广联达14.6569.48-0.06-0.41%10865616061.940.68%
002368太极股份26.7774.68-0.11-0.41%245066592.210.39%
002929润建股份43.79-339.05-0.18-0.41%58542561.420.28%
600756浪潮软件16.83-57.30-0.07-0.41%8866115013.452.74%
300523辰安科技23.86-17.77-0.10-0.42%47311136.90.20%
688225亚信安全20.47-44.98-0.09-0.44%10408.482129.5680.26%
002405四维图新8.96-16.14-0.04-0.44%602565398.150.26%
688060云涌科技44.37-54.66-0.20-0.45%1143.72508.80770.19%
300872天阳科技22.05215.26-0.10-0.45%137293029.360.33%
002063远光软件6.4740.38-0.03-0.46%555133595.720.31%
300603立昂技术10.74-126.16-0.05-0.46%219582352.780.59%
600718东软集团10.47-326.52-0.05-0.48%321143373.990.27%
600850电科数字27.0936.62-0.13-0.48%128423483.110.19%
688088虹软科技53.2792.87-0.26-0.49%15683.858409.4790.39%
300249依米康15.38-101.28-0.08-0.52%212873271.870.57%
600446金证股份16.72-109.66-0.09-0.54%277294624.510.29%
300493润欣科技20.24228.95-0.11-0.54%301026117.750.59%
688777中控技术52.0249.48-0.30-0.57%18923.619905.7290.24%
300659中孚信息15.60-46.90-0.09-0.57%147272302.310.78%
688562航天软件18.42-71.28-0.11-0.59%8244.8891521.5920.48%
688316青云科技-U63.90-36.88-0.39-0.61%5309.423402.721.11%
688232新点软件27.0980.15-0.17-0.62%2833.28768.63880.09%
300789唐源电气25.3763.23-0.16-0.63%45731170.240.54%
002987京北方21.1655.70-0.14-0.66%234734954.050.28%
688201信安世纪16.52330.66-0.11-0.66%59317.849710.5561.96%
688228开普云181.36370.49-1.22-0.67%4121.497419.3940.61%
300399天利科技28.39366.31-0.20-0.70%83292363.750.42%
301396宏景科技68.05166.77-0.48-0.70%86305895.151.13%
002373千方科技11.04-17.11-0.08-0.72%424884702.770.31%
300559佳发教育12.20140.26-0.09-0.73%229382813.320.74%
688568中科星图40.5092.85-0.30-0.74%15108.446125.8110.19%
300440运达科技13.30119.67-0.10-0.75%222602949.650.50%
301556托普云农100.1461.81-0.76-0.75%35493565.391.20%
688051佳华科技53.87-29.96-0.41-0.76%2350.871266.740.30%
301117佳缘科技32.53212.92-0.25-0.76%151574955.441.91%
688023安恒信息56.86-85.29-0.44-0.77%7454.424241.1080.73%
300508维宏股份33.3041.61-0.26-0.77%80662703.350.99%
603887城地香江15.63-38.71-0.13-0.82%215033362.70.36%
688130晶华微22.61-80.50-0.19-0.83%1974.1450.58650.33%
301315威士顿57.01116.06-0.48-0.83%166149406.174.49%
300738奥飞数据20.12121.17-0.17-0.84%5350410777.320.54%
300895铜牛信息47.13-54.83-0.40-0.84%128696028.020.93%
603189网达软件23.411098.72-0.20-0.85%242555679.830.90%
300287飞利信5.56-43.33-0.05-0.89%602943354.970.46%
688651盛邦安全41.13-176.34-0.37-0.89%3765.011543.221.16%
688691灿芯股份115.68-120.28-1.10-0.94%15115.4917633.752.12%
688291金橙子31.7282.39-0.32-1.00%2298.29730.94990.22%
300250初灵信息26.50-356.18-0.27-1.01%14900338673.139.45%
688579山大地纬12.3976.86-0.13-1.04%30742.013831.30.77%
300235方直科技17.64781.42-0.19-1.07%10275218184.355.06%
688325赛微微电88.4594.32-1.03-1.15%1635.431460.9480.20%
300682朗新集团17.68-62.69-0.21-1.17%236654201.220.23%
600406国电南瑞23.9424.07-0.29-1.20%8867621387.70.11%
301221光庭信息51.7675.33-0.63-1.20%33511743.640.53%
000004*ST国华12.13-13.08-0.15-1.22%1392816901.10%
600131国网信通18.1833.59-0.24-1.30%228394168.280.19%
002253*ST智胜10.58-21.73-0.14-1.31%198342090.370.95%
300520科大国创41.71-151.46-0.56-1.32%18216374160.286.55%
300671富满微34.80-32.08-0.48-1.36%81072825.660.37%
920305*ST云创11.49-8.67-0.16-1.37%5424622.00530.67%
002195岩山科技7.80256.15-0.11-1.39%51201639889.320.91%
300085银之杰46.76-263.25-0.66-1.39%3279815413.150.50%
300468四方精创37.22241.65-0.53-1.40%3505913075.170.66%
300379*ST东通2.09-2.49-0.03-1.42%1076072262.152.01%
688318财富趋势141.37105.21-2.13-1.48%5125.777251.7280.20%
688507索辰科技103.41254.94-1.57-1.50%4253.844429.4960.86%
002544普天科技24.751604.42-0.38-1.51%168774196.160.25%
002268电科网安18.0196.34-0.28-1.53%263504762.630.31%
688279峰岹科技190.63106.37-3.00-1.55%1946.73705.7980.21%
002298中电鑫龙12.00-7.75-0.19-1.56%21263725502.243.22%
301162国能日新58.9567.49-0.94-1.57%22311319.90.26%
300377赢时胜20.00-33.09-0.32-1.57%6321312560.180.96%
688589力合微23.1859.76-0.38-1.61%8604.52012.9820.59%
300613富瀚微46.4370.10-0.86-1.82%74353468.130.34%
300469信息发展67.73-128.72-1.26-1.83%1735911630.960.74%
301213观想科技57.30-340.67-1.07-1.83%43682507.50.84%
002970锐明技术45.4023.86-0.87-1.88%80083646.520.65%
603232格尔软件22.96569.82-0.44-1.88%16895038060.557.30%
688066航天宏图30.19-5.13-0.58-1.88%13129.343996.4780.50%
300098高新兴5.69-77.70-0.11-1.90%1034055929.590.67%
300352北信源6.12-33.68-0.12-1.92%1323088121.361.04%
301269华大九天118.721079.35-2.39-1.97%1851722181.490.34%
688391钜泉科技30.8553.32-0.63-2.00%2614.22811.5740.23%
301095广立微75.06137.19-1.54-2.01%76345759.690.44%
688256寒武纪-U1347.23302.70-27.77-2.02%19954.312685970.48%
301313凡拓数创29.47-19.46-0.63-2.09%124683691.21.59%
003029吉大正元27.64-38.00-0.60-2.12%272777529.091.57%
688018乐鑫科技163.5958.81-3.71-2.22%6842.4411235.550.44%
688191智洋创新31.14119.20-0.73-2.29%4846.891521.6340.21%
688031星环科技-U63.46-29.14-1.49-2.29%16769.0810746.451.78%
688368晶丰明源98.65195.82-2.34-2.32%2342.12332.6540.26%
688692达梦数据275.0060.21-6.55-2.33%8599.7224018.161.18%
300302同有科技21.26-33.66-0.51-2.34%6327313398.111.72%
688521芯原股份155.51-148.18-3.99-2.50%19057.129797.570.38%
300324旋极信息5.98-33.98-0.16-2.61%21403012845.131.25%
688259创耀科技42.3657.48-1.19-2.73%7320.023131.0520.66%
688099晶晨股份83.6538.04-2.35-2.73%20396.59172600.48%
688173希荻微15.34-36.76-0.45-2.85%16739.412597.7720.41%
300472*ST新元7.78-4.61-0.23-2.87%508673990.651.92%
300518新迅达16.19-12.42-0.48-2.88%348485673.551.75%
688449联芸科技55.36188.73-1.82-3.18%12376.366928.2021.77%
688206概伦电子37.635142.08-1.25-3.22%14736.255606.30.34%
600289ST信通6.36-15.30-0.22-3.34%168021085.890.30%
688508芯朋微61.9538.38-2.15-3.35%11299.857069.0110.86%
688332中科蓝讯131.7052.14-4.62-3.39%6071.488043.1291.37%
300768迪普科技23.0291.28-0.81-3.40%5440412534.321.29%
688045必易微41.867038.45-1.49-3.44%4667.021965.4651.24%
920670数字人18.20427.11-0.67-3.55%533499398.9848.00%
300959线上线下99.00371.44-3.88-3.77%1424314048.812.72%
688052纳芯微165.50-173.88-6.56-3.81%6992.36911698.520.49%
300579数字认证33.39-120.70-1.39-4.00%191946399.220.73%
688252天德钰23.4934.55-0.99-4.04%26489.076308.0981.45%
688702盛科通信-U117.012773.10-4.99-4.09%5341.56294.280.26%
688171纬德信息50.65395.66-3.08-5.73%6955.213596.3270.83%

转至科大国创（300520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。