|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科大国创(300520)软件和信息技术服务业上涨家数:263下跌家数:89平均涨幅:+1.41%平均换手:3.89%总成交额:1611.63亿元 更新时间：2026-02-12 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1240981 | 385600.7 | 31.62% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1130546 | 226574.8 | 14.73% | | 688099 | 晶晨股份 | 93.63 | 42.59 | +12.81 | +15.85% | 313124.4 | 286938.4 | 7.43% | | 688291 | 金橙子 | 51.28 | 133.20 | +6.50 | +14.52% | 57191.25 | 27773.08 | 5.57% | | 920493 | 并行科技 | 192.53 | 658.83 | +24.33 | +14.46% | 74770 | 136527.9 | 17.07% | | 688521 | 芯原股份 | 266.70 | -254.23 | +28.89 | +12.15% | 215184 | 535453.3 | 4.09% | | 300249 | 依米康 | 17.83 | -117.42 | +1.85 | +11.58% | 1020796 | 184718.9 | 27.34% | | 301396 | 宏景科技 | 104.35 | 255.73 | +9.90 | +10.48% | 229663 | 231405.2 | 30.19% | | 688227 | 品高股份 | 73.06 | -164.45 | +6.76 | +10.20% | 33275.72 | 23136.38 | 2.94% | | 301095 | 广立微 | 93.08 | 170.13 | +8.50 | +10.05% | 141688 | 125649.3 | 8.12% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 475156 | 105573.7 | 16.48% | | 688316 | 青云科技-U | 91.52 | -52.82 | +8.07 | +9.67% | 90928.68 | 81087.04 | 18.98% | | 300017 | 网宿科技 | 22.41 | 63.97 | +1.96 | +9.58% | 5239521 | 1117718 | 22.73% | | 688702 | 盛科通信-U | 160.37 | 3800.72 | +13.35 | +9.08% | 70559.71 | 109741.5 | 3.48% | | 300166 | 东方国信 | 15.16 | -191.64 | +1.26 | +9.06% | 2151123 | 324140.9 | 23.75% | | 688118 | 普元信息 | 34.50 | 103.15 | +2.76 | +8.70% | 88369.05 | 29721.26 | 9.47% | | 688508 | 芯朋微 | 71.49 | 44.29 | +5.16 | +7.78% | 104405.6 | 72823.07 | 7.95% | | 688691 | 灿芯股份 | 143.00 | -148.68 | +9.82 | +7.37% | 59044.67 | 81272.2 | 8.26% | | 300349 | 金卡智能 | 17.97 | 27.84 | +1.13 | +6.71% | 237673 | 41908.81 | 6.44% | | 688206 | 概伦电子 | 38.87 | 5311.52 | +2.35 | +6.43% | 75130.9 | 28451.85 | 1.73% | | 300872 | 天阳科技 | 19.06 | 186.07 | +1.15 | +6.42% | 197553 | 36413.7 | 4.68% | | 688031 | 星环科技-U | 191.21 | -87.82 | +10.91 | +6.05% | 49640.27 | 93615.53 | 4.10% | | 300454 | 深信服 | 155.72 | 94.11 | +8.82 | +6.00% | 155477 | 238381.1 | 5.61% | | 300520 | 科大国创 | 51.60 | -187.37 | +2.76 | +5.65% | 383049 | 194185.6 | 13.78% | | 300383 | 光环新网 | 18.56 | 203.49 | +0.98 | +5.57% | 2099313 | 386202.6 | 11.70% | | 301178 | 天亿马 | 53.67 | -148.26 | +2.75 | +5.40% | 22834 | 11974.03 | 4.62% | | 300738 | 奥飞数据 | 26.61 | 160.25 | +1.33 | +5.26% | 1212238 | 318384.5 | 12.31% | | 920207 | 众诚科技 | 29.83 | -169.66 | +1.49 | +5.26% | 53405 | 15760.2 | 9.49% | | 688343 | 云天励飞-U | 92.81 | -73.89 | +4.59 | +5.20% | 144028.3 | 130988.1 | 5.44% | | 300624 | 万兴科技 | 99.38 | -87.51 | +4.73 | +5.00% | 255466 | 246233.1 | 14.92% | | 300895 | 铜牛信息 | 58.88 | -68.50 | +2.79 | +4.97% | 96822 | 55925.06 | 7.01% | | 300830 | 金现代 | 14.11 | 460.63 | +0.64 | +4.75% | 542321 | 76345.55 | 16.09% | | 688262 | 国芯科技 | 45.01 | -83.73 | +2.03 | +4.72% | 239615.5 | 104569.8 | 7.13% | | 002380 | 科远智慧 | 32.07 | 24.80 | +1.44 | +4.70% | 62889 | 19891.74 | 4.44% | | 688052 | 纳芯微 | 183.97 | -220.53 | +7.97 | +4.53% | 35000.95 | 63105.45 | 2.46% | | 000682 | 东方电子 | 14.06 | 24.88 | +0.59 | +4.38% | 344376 | 48006.89 | 2.57% | | 688787 | 海天瑞声 | 155.20 | 798.36 | +6.14 | +4.12% | 48900.22 | 75353.71 | 8.11% | | 688500 | 慧辰股份 | 62.57 | -133.30 | +2.43 | +4.04% | 18105.26 | 11154.03 | 2.47% | | 688018 | 乐鑫科技 | 170.01 | 61.11 | +6.60 | +4.04% | 38353.89 | 64401.15 | 2.45% | | 920790 | 联迪信息 | 34.80 | 429.81 | +1.35 | +4.04% | 14000 | 4793.933 | 2.58% | | 920092 | 汉鑫科技 | 40.52 | -252.51 | +1.53 | +3.92% | 18842 | 7530.853 | 5.92% | | 002929 | 润建股份 | 50.55 | -391.39 | +1.90 | +3.91% | 180415 | 90094.69 | 8.57% | | 002970 | 锐明技术 | 78.67 | 41.34 | +2.92 | +3.85% | 98937 | 79053.24 | 8.02% | | 301316 | 慧博云通 | 45.40 | 180.71 | +1.67 | +3.82% | 91274 | 41199.3 | 2.28% | | 301299 | 卓创资讯 | 63.53 | 56.92 | +2.33 | +3.81% | 29469 | 18472.68 | 4.88% | | 688368 | 晶丰明源 | 140.05 | 278.03 | +4.95 | +3.66% | 23069.64 | 32362.79 | 2.61% | | 300508 | 维宏股份 | 44.16 | 55.18 | +1.55 | +3.64% | 34294 | 15074.79 | 4.19% | | 688365 | 光云科技 | 25.84 | -266.18 | +0.90 | +3.61% | 313301 | 81269.84 | 7.36% | | 688682 | 霍莱沃 | 50.29 | 460.43 | +1.72 | +3.54% | 14696.65 | 7268.134 | 1.44% | | 688327 | 云从科技-UW | 16.42 | -34.34 | +0.56 | +3.53% | 309481.2 | 50393.9 | 3.71% | | 600845 | 宝信软件 | 24.17 | 48.42 | +0.82 | +3.51% | 366364 | 88007.76 | 1.72% | | 688292 | 浩瀚深度 | 32.11 | -510.27 | +1.08 | +3.48% | 102960.9 | 32354.75 | 10.21% | | 300188 | 国投智能 | 15.98 | -25.49 | +0.53 | +3.43% | 538896 | 85286.01 | 6.30% | | 603887 | 城地香江 | 16.94 | -41.48 | +0.55 | +3.36% | 413844 | 69588.7 | 6.95% | | 300253 | 卫宁健康 | 11.49 | -82.62 | +0.37 | +3.33% | 914676.9 | 103384.1 | 5.01% | | 688229 | 博睿数据 | 95.50 | -45.22 | +3.00 | +3.24% | 42389.69 | 39763.56 | 9.55% | | 300170 | 汉得信息 | 25.58 | 132.17 | +0.80 | +3.23% | 876603.1 | 220516 | 8.97% | | 688023 | 安恒信息 | 61.17 | -91.76 | +1.91 | +3.22% | 47753.93 | 28812.33 | 4.68% | | 300496 | 中科创达 | 74.57 | 70.91 | +2.31 | +3.20% | 142464 | 105119.7 | 3.86% | | 301638 | 南网数字 | 21.74 | 89.56 | +0.67 | +3.18% | 217298 | 46864.72 | 9.25% | | 688259 | 创耀科技 | 43.93 | 59.61 | +1.33 | +3.12% | 29799.41 | 12995.09 | 2.67% | | 688692 | 达梦数据 | 268.00 | 58.67 | +8.10 | +3.12% | 14811.22 | 39196.06 | 2.03% | | 688256 | 寒武纪-U | 1112.52 | 249.96 | +33.62 | +3.12% | 73699.29 | 803592.7 | 1.76% | | 688207 | 格灵深瞳 | 17.30 | -22.25 | +0.52 | +3.10% | 51221 | 8763.7 | 1.98% | | 301179 | 泽宇智能 | 17.54 | 48.95 | +0.52 | +3.06% | 40619 | 7082.5 | 1.71% | | 603220 | 中贝通信 | 26.41 | 165.98 | +0.76 | +2.96% | 386106 | 101659.5 | 8.89% | | 300229 | 拓尔思 | 24.19 | -70.76 | +0.69 | +2.94% | 526124 | 126120.5 | 6.03% | | 688479 | 友车科技 | 24.58 | 85.22 | +0.70 | +2.93% | 42921.75 | 10577.77 | 6.89% | | 301172 | 君逸数码 | 29.86 | 156.11 | +0.80 | +2.75% | 78779 | 23107.26 | 7.98% | | 301269 | 华大九天 | 102.87 | 935.25 | +2.73 | +2.73% | 44239 | 44895.33 | 0.81% | | 300613 | 富瀚微 | 47.91 | 72.34 | +1.26 | +2.70% | 46483 | 22090.73 | 2.12% | | 300010 | 豆神教育 | 7.73 | 135.34 | +0.20 | +2.66% | 1060133 | 80993.07 | 6.37% | | 002261 | 拓维信息 | 32.52 | -6148.99 | +0.84 | +2.65% | 464698 | 150421.5 | 4.06% | | 688060 | 云涌科技 | 49.40 | -60.85 | +1.27 | +2.64% | 6735.78 | 3260.098 | 1.12% | | 920375 | 派诺科技 | 15.27 | 99.80 | +0.39 | +2.62% | 41945 | 6461.161 | 6.46% | | 688246 | 嘉和美康 | 25.93 | -9.18 | +0.66 | +2.61% | 33304.19 | 8573.441 | 2.42% | | 603859 | 能科科技 | 47.20 | 48.29 | +1.20 | +2.61% | 65677 | 30688.27 | 2.68% | | 688332 | 中科蓝讯 | 138.91 | 55.00 | +3.48 | +2.57% | 16452.3 | 22614.16 | 1.36% | | 920924 | 广脉科技 | 26.85 | 155.30 | +0.67 | +2.56% | 72594 | 19454.47 | 11.27% | | 688369 | 致远互联 | 26.99 | -9.01 | +0.66 | +2.51% | 39953.23 | 10600.94 | 3.47% | | 600406 | 国电南瑞 | 26.42 | 26.57 | +0.64 | +2.48% | 1189246 | 312384.4 | 1.49% | | 002230 | 科大讯飞 | 57.86 | 159.78 | +1.39 | +2.46% | 670567 | 385089.9 | 3.06% | | 300448 | 浩云科技 | 10.03 | -100.91 | +0.23 | +2.35% | 227314 | 22600.81 | 3.54% | | 600602 | 云赛智联 | 22.54 | 162.87 | +0.51 | +2.32% | 726324 | 162860.7 | 6.76% | | 688078 | 龙软科技 | 30.58 | -77.36 | +0.69 | +2.31% | 9794.88 | 2958.096 | 1.34% | | 003007 | 直真科技 | 45.65 | 177.89 | +1.03 | +2.31% | 53270 | 24383.61 | 7.41% | | 688318 | 财富趋势 | 129.94 | 96.71 | +2.90 | +2.28% | 20358.07 | 26169.38 | 0.79% | | 000555 | 神州信息 | 18.38 | -34.97 | +0.41 | +2.28% | 384091 | 70136.88 | 3.95% | | 920953 | 国子软件 | 36.83 | 68.67 | +0.82 | +2.28% | 15141 | 5538.982 | 2.53% | | 300603 | 立昂技术 | 11.25 | -132.15 | +0.25 | +2.27% | 400002 | 44804.58 | 10.70% | | 600797 | 浙大网新 | 11.05 | 658.39 | +0.24 | +2.22% | 553058 | 60709.86 | 5.38% | | 300472 | *ST新元 | 7.86 | -4.65 | +0.17 | +2.21% | 38305 | 2993.78 | 1.45% | | 688589 | 力合微 | 24.76 | 63.84 | +0.53 | +2.19% | 26939.67 | 6629.663 | 1.85% | | 300248 | 新开普 | 13.60 | 67.73 | +0.29 | +2.18% | 116133 | 15710.06 | 2.84% | | 688173 | 希荻微 | 16.14 | -38.84 | +0.34 | +2.15% | 61078.36 | 9803.993 | 1.49% | | 300609 | 汇纳科技 | 39.73 | -228.46 | +0.83 | +2.13% | 36593 | 14450.4 | 3.05% | | 002195 | 岩山科技 | 10.19 | 334.64 | +0.21 | +2.10% | 3653292 | 369892.5 | 6.52% | | 301270 | 汉仪股份 | 42.05 | 328.86 | +0.86 | +2.09% | 53155 | 22062.33 | 5.63% | | 002649 | 博彦科技 | 14.18 | 64.34 | +0.29 | +2.09% | 138344 | 19464.3 | 2.52% | | 605398 | 新炬网络 | 32.80 | 797.46 | +0.66 | +2.05% | 48132 | 15746.68 | 2.96% | | 920227 | 美登科技 | 79.10 | 76.12 | +1.58 | +2.04% | 9746 | 7603.461 | 5.54% | | 300578 | 会畅科技 | 25.43 | 303.00 | +0.50 | +2.01% | 76042 | 19066.98 | 3.84% | | 600410 | 华胜天成 | 22.55 | 41.45 | +0.44 | +1.99% | 1601636 | 359968.5 | 14.61% | | 300634 | 彩讯股份 | 30.89 | 60.25 | +0.60 | +1.98% | 167086 | 51134.52 | 3.84% | | 688095 | 福昕软件 | 94.10 | -833.78 | +1.81 | +1.96% | 27417.41 | 25475.05 | 3.00% | | 920592 | 华信永道 | 38.62 | 383.70 | +0.74 | +1.95% | 10030 | 3849.392 | 1.99% | | 300047 | 天源迪科 | 14.20 | 306.26 | +0.27 | +1.94% | 350504 | 49532.59 | 6.42% | | 301248 | 杰创智能 | 48.94 | 6050.56 | +0.90 | +1.87% | 45881 | 22519.26 | 4.08% | | 300559 | 佳发教育 | 12.59 | 144.75 | +0.23 | +1.86% | 57454 | 7206.57 | 1.85% | | 301085 | 亚康股份 | 74.71 | -241.07 | +1.36 | +1.85% | 142902 | 108013.2 | 24.26% | | 300687 | 赛意信息 | 22.64 | 127.83 | +0.41 | +1.84% | 108234 | 24371.2 | 3.29% | | 301315 | 威士顿 | 62.86 | 127.96 | +1.12 | +1.81% | 19378 | 12011.04 | 5.24% | | 002298 | 中电鑫龙 | 10.73 | -6.93 | +0.19 | +1.80% | 192154 | 20522.14 | 2.91% | | 003005 | 竞业达 | 21.19 | -321.49 | +0.36 | +1.73% | 51667 | 10907.53 | 4.07% | | 688449 | 联芸科技 | 50.06 | 162.06 | +0.85 | +1.73% | 38364.27 | 19119.92 | 1.31% | | 300608 | 思特奇 | 12.97 | -58.87 | +0.22 | +1.73% | 121616 | 15704.99 | 4.23% | | 920171 | 志晟信息 | 22.55 | -51.06 | +0.38 | +1.71% | 10761 | 2413.926 | 1.59% | | 688130 | 晶华微 | 24.46 | -87.09 | +0.41 | +1.70% | 11318.24 | 2735.84 | 1.88% | | 688536 | 思瑞浦 | 183.49 | 919.47 | +3.05 | +1.69% | 28969.12 | 52797.93 | 2.14% | | 688252 | 天德钰 | 23.12 | 34.01 | +0.38 | +1.67% | 48198.88 | 11048.77 | 2.59% | | 300378 | 鼎捷数智 | 49.98 | 86.53 | +0.82 | +1.67% | 86614 | 42971.22 | 3.21% | | 300541 | 先进数通 | 16.61 | 77.75 | +0.27 | +1.65% | 201993 | 33405.8 | 5.23% | | 688038 | 中科通达 | 22.82 | -99.33 | +0.37 | +1.65% | 18360.31 | 4140.387 | 1.58% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.31 | +1.65% | 44978 | 8541.36 | 1.10% | | 688391 | 钜泉科技 | 32.95 | 56.95 | +0.53 | +1.63% | 7791.32 | 2553.976 | 0.68% | | 300678 | 中科信息 | 34.38 | 1289.47 | +0.55 | +1.63% | 64913 | 22140.6 | 2.23% | | 688039 | 当虹科技 | 60.65 | -123.34 | +0.90 | +1.51% | 50897.41 | 30565.62 | 4.60% | | 300168 | 万达信息 | 6.76 | -18.23 | +0.10 | +1.50% | 248918 | 16651.57 | 1.73% | | 688279 | 峰岹科技 | 201.18 | 112.53 | +2.95 | +1.49% | 4677.94 | 9370.451 | 0.50% | | 300996 | 普联软件 | 17.76 | 46.59 | +0.26 | +1.49% | 58352 | 10285.83 | 2.49% | | 002368 | 太极股份 | 23.18 | 64.66 | +0.33 | +1.44% | 61086 | 14102.1 | 0.98% | | 688579 | 山大地纬 | 12.16 | 75.43 | +0.17 | +1.42% | 42372.72 | 5111.437 | 1.06% | | 301159 | 三维天地 | 49.36 | -25.18 | +0.69 | +1.42% | 28489 | 14004.66 | 5.37% | | 920564 | 天润科技 | 28.70 | 229.43 | +0.40 | +1.41% | 14536 | 4146.559 | 3.59% | | 300959 | 线上线下 | 93.69 | 351.52 | +1.30 | +1.41% | 21712 | 20207.13 | 4.15% | | 300560 | 中富通 | 16.71 | -32.05 | +0.23 | +1.40% | 65785 | 10928.28 | 3.52% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 224790 | 11537.44 | 1.71% | | 002410 | 广联达 | 14.32 | 67.92 | +0.19 | +1.34% | 354197 | 50558.04 | 2.23% | | 301221 | 光庭信息 | 60.00 | 87.32 | +0.79 | +1.33% | 14218 | 8487.26 | 2.27% | | 688590 | 新致软件 | 18.24 | 673.53 | +0.24 | +1.33% | 70527.66 | 12801.73 | 2.68% | | 688225 | 亚信安全 | 21.37 | -46.95 | +0.28 | +1.33% | 41280.8 | 8796.837 | 1.03% | | 688507 | 索辰科技 | 100.84 | 248.60 | +1.32 | +1.33% | 12368.52 | 12407.8 | 2.51% | | 300183 | 东软载波 | 16.36 | -269.16 | +0.21 | +1.30% | 42319 | 6880.42 | 1.18% | | 300302 | 同有科技 | 18.78 | -29.73 | +0.24 | +1.29% | 108213 | 20310.87 | 2.93% | | 300245 | 天玑科技 | 13.34 | -47.17 | +0.17 | +1.29% | 59577 | 7897.75 | 1.96% | | 603232 | 格尔软件 | 26.90 | 667.41 | +0.34 | +1.28% | 181658 | 48799.09 | 7.85% | | 920932 | 科达自控 | 19.79 | 165.79 | +0.25 | +1.28% | 9459 | 1861.724 | 1.09% | | 002362 | 汉王科技 | 22.22 | -43.00 | +0.28 | +1.28% | 33863 | 7475.791 | 1.63% | | 301208 | 中亦科技 | 39.95 | 73.84 | +0.50 | +1.27% | 12647 | 5019.18 | 1.91% | | 688045 | 必易微 | 49.07 | 8250.76 | +0.61 | +1.26% | 13377.69 | 6547.131 | 1.92% | | 688201 | 信安世纪 | 16.10 | 322.26 | +0.20 | +1.26% | 55820.63 | 8898.834 | 1.85% | | 301313 | 凡拓数创 | 34.81 | -22.98 | +0.42 | +1.22% | 82121 | 28189.93 | 10.49% | | 301556 | 托普云农 | 105.00 | 64.81 | +1.26 | +1.21% | 13396 | 13931.34 | 4.54% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 102807 | 11992.16 | 2.31% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 531249 | 35896.59 | 3.01% | | 000409 | 云鼎科技 | 11.95 | 129.39 | +0.14 | +1.19% | 80241 | 9557.85 | 1.36% | | 002771 | 真视通 | 16.22 | -150.27 | +0.19 | +1.19% | 45939 | 7430.67 | 2.69% | | 300352 | 北信源 | 6.91 | -38.03 | +0.08 | +1.17% | 722716 | 49340.02 | 5.66% | | 600728 | 佳都科技 | 6.95 | 55.50 | +0.08 | +1.16% | 313285 | 21631.23 | 1.47% | | 688171 | 纬德信息 | 51.34 | 401.05 | +0.59 | +1.16% | 6023.78 | 3071.007 | 0.72% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 112600 | 9816.98 | 1.70% | | 300513 | 恒实科技 | 9.75 | -2.97 | +0.11 | +1.14% | 59797 | 5788.55 | 2.07% | | 301236 | 软通动力 | 47.88 | 224.41 | +0.54 | +1.14% | 115174 | 54877.63 | 1.47% | | 688088 | 虹软科技 | 49.87 | 86.94 | +0.56 | +1.14% | 54370.51 | 27006.43 | 1.36% | | 002322 | 理工能科 | 13.57 | 21.70 | +0.15 | +1.12% | 46713 | 6333.24 | 1.33% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.05 | +1.11% | 854051.1 | 39293.96 | 3.92% | | 301213 | 观想科技 | 75.43 | -448.47 | +0.82 | +1.10% | 10717 | 8038.64 | 2.07% | | 300399 | 天利科技 | 27.68 | 357.14 | +0.30 | +1.10% | 38534 | 10625.97 | 1.95% | | 688619 | 罗普特 | 14.92 | -14.38 | +0.16 | +1.08% | 20280.19 | 2995.921 | 1.09% | | 920508 | 殷图网联 | 23.07 | 121.61 | +0.24 | +1.05% | 4067 | 934.1064 | 1.27% | | 603322 | 超讯通信 | 37.60 | -216.92 | +0.39 | +1.05% | 32877 | 12348.79 | 2.09% | | 300532 | 今天国际 | 12.57 | 25.31 | +0.13 | +1.05% | 50288 | 6312.74 | 1.16% | | 300671 | 富满微 | 51.23 | -48.02 | +0.52 | +1.03% | 144460 | 73152.83 | 6.54% | | 600588 | 用友网络 | 14.80 | -25.23 | +0.15 | +1.02% | 515104 | 75707.59 | 1.51% | | 688695 | 中创股份 | 29.61 | 265.41 | +0.30 | +1.02% | 8136.2 | 2396.515 | 1.59% | | 300369 | 绿盟科技 | 9.91 | -34.20 | +0.10 | +1.02% | 1018963 | 101361.8 | 12.61% | | 003029 | 吉大正元 | 25.95 | -35.67 | +0.26 | +1.01% | 71643 | 18422.16 | 4.14% | | 300036 | 超图软件 | 18.99 | -60.46 | +0.18 | +0.96% | 89257 | 16852.58 | 2.04% | | 688188 | 柏楚电子 | 157.00 | 42.71 | +1.48 | +0.95% | 13616.97 | 21153.68 | 0.47% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.14 | +0.95% | 128071 | 18932.52 | 1.77% | | 600850 | 电科数字 | 28.06 | 37.93 | +0.26 | +0.94% | 75179 | 21046.6 | 1.11% | | 688561 | 奇安信-U | 37.93 | -31.55 | +0.35 | +0.93% | 86050.85 | 32354.49 | 1.26% | | 600756 | 浪潮软件 | 17.72 | -60.33 | +0.16 | +0.91% | 81392 | 14364.49 | 2.51% | | 300605 | 恒锋信息 | 16.63 | -53.07 | +0.15 | +0.91% | 33624 | 5570.76 | 2.81% | | 300925 | 法本信息 | 22.18 | 89.68 | +0.20 | +0.91% | 85601 | 18866.14 | 2.45% | | 300451 | 创业慧康 | 5.59 | -24.85 | +0.05 | +0.90% | 270764 | 15001.24 | 1.99% | | 688296 | 和达科技 | 16.79 | -40.72 | +0.15 | +0.90% | 17969.63 | 2978.226 | 1.67% | | 002373 | 千方科技 | 12.40 | -19.22 | +0.11 | +0.90% | 193043 | 23860.1 | 1.40% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.07 | +0.87% | 144334 | 11640.15 | 1.82% | | 000948 | 南天信息 | 17.50 | 139.82 | +0.15 | +0.86% | 42507 | 7397.831 | 1.09% | | 600718 | 东软集团 | 10.54 | -329.00 | +0.09 | +0.86% | 157382 | 16490.38 | 1.32% | | 002065 | 东华软件 | 9.76 | 86.83 | +0.08 | +0.83% | 300005 | 29146.21 | 1.03% | | 300098 | 高新兴 | 6.23 | -85.08 | +0.05 | +0.81% | 285783 | 17717.03 | 1.85% | | 603039 | 泛微网络 | 51.11 | 61.46 | +0.41 | +0.81% | 48460 | 24503.34 | 1.86% | | 002657 | 中科金财 | 27.81 | -106.30 | +0.22 | +0.80% | 67211 | 18570.05 | 2.00% | | 301337 | 亚华电子 | 31.77 | -263.38 | +0.25 | +0.79% | 15232 | 4819.88 | 3.44% | | 300075 | 数字政通 | 15.28 | -20.26 | +0.12 | +0.79% | 62731 | 9538.82 | 1.22% | | 300598 | 诚迈科技 | 44.80 | -87.16 | +0.35 | +0.79% | 32572 | 14507.39 | 1.50% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 58568 | 2255.21 | 1.05% | | 002405 | 四维图新 | 10.58 | -19.06 | +0.08 | +0.76% | 442468 | 46333.74 | 1.88% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.10 | +0.74% | 13761 | 1862.922 | 0.46% | | 002544 | 普天科技 | 31.50 | 2041.99 | +0.23 | +0.74% | 81299 | 25508.43 | 1.19% | | 688030 | 山石网科 | 18.06 | -24.39 | +0.13 | +0.73% | 14895.57 | 2675.896 | 0.83% | | 301153 | 中科江南 | 23.68 | 250.09 | +0.17 | +0.72% | 33051 | 7759.99 | 1.00% | | 688615 | 合合信息 | 248.00 | 78.00 | +1.78 | +0.72% | 20341.74 | 50077.13 | 2.10% | | 603927 | 中科软 | 19.64 | 68.38 | +0.14 | +0.72% | 71614 | 14000.11 | 0.86% | | 300659 | 中孚信息 | 15.80 | -47.50 | +0.11 | +0.70% | 51711 | 8105.33 | 2.73% | | 300085 | 银之杰 | 38.93 | -219.17 | +0.27 | +0.70% | 99981 | 38750.37 | 1.53% | | 300550 | 和仁科技 | 14.32 | 73.28 | +0.09 | +0.63% | 38930 | 5548.73 | 1.48% | | 300339 | 润和软件 | 49.91 | 308.12 | +0.31 | +0.63% | 121224 | 60390.11 | 1.56% | | 300768 | 迪普科技 | 19.42 | 77.00 | +0.12 | +0.62% | 61216 | 11818.82 | 1.46% | | 002777 | 久远银海 | 19.89 | 81.98 | +0.12 | +0.61% | 65741 | 13019.65 | 1.63% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.19 | +0.61% | 7815 | 2453.58 | 1.58% | | 301197 | 工大科雅 | 21.59 | 63.20 | +0.13 | +0.61% | 17386 | 3718.44 | 1.60% | | 301185 | 鸥玛软件 | 21.26 | 44.84 | +0.12 | +0.57% | 32829 | 6961.76 | 2.35% | | 300493 | 润欣科技 | 21.30 | 240.92 | +0.12 | +0.57% | 242136 | 51091.49 | 4.78% | | 688051 | 佳华科技 | 36.90 | -20.52 | +0.20 | +0.54% | 6630.07 | 2430.262 | 0.86% | | 920415 | 恒拓开源 | 14.80 | 160.10 | +0.08 | +0.54% | 21817 | 3201.409 | 2.02% | | 300523 | 辰安科技 | 24.56 | -18.29 | +0.13 | +0.53% | 26141 | 6356.27 | 1.13% | | 301380 | 挖金客 | 39.15 | 68.19 | +0.20 | +0.51% | 17012 | 6619.19 | 2.11% | | 688111 | 金山办公 | 312.26 | 81.12 | +1.56 | +0.50% | 48204.13 | 149722.4 | 1.04% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 133727 | 8376.351 | 2.61% | | 300810 | 中科海讯 | 43.04 | -454.20 | +0.20 | +0.47% | 50410 | 21780.28 | 4.42% | | 002279 | 久其软件 | 9.50 | 188.10 | +0.04 | +0.42% | 393678 | 37164.37 | 4.98% | | 000997 | 新大陆 | 26.63 | 24.33 | +0.11 | +0.41% | 66618 | 17669.05 | 0.66% | | 688699 | 明微电子 | 55.84 | -246.05 | +0.23 | +0.41% | 26297.06 | 14693.01 | 2.39% | | 301302 | 华如科技 | 24.68 | -17.02 | +0.10 | +0.41% | 29750 | 7323.43 | 2.14% | | 688562 | 航天软件 | 22.29 | -86.25 | +0.09 | +0.41% | 32585.6 | 7267.408 | 1.88% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.02 | +0.40% | 141608 | 7010.15 | 2.59% | | 300597 | 吉大通信 | 10.29 | -88.47 | +0.04 | +0.39% | 47362 | 4851.32 | 1.75% | | 603383 | 顶点软件 | 36.66 | 38.41 | +0.14 | +0.38% | 18742 | 6850.86 | 0.91% | | 603189 | 网达软件 | 21.24 | 996.87 | +0.08 | +0.38% | 49986 | 10485.28 | 1.85% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.07 | +0.38% | 28406 | 5249.7 | 1.15% | | 002912 | 中新赛克 | 32.32 | 57.34 | +0.12 | +0.37% | 27190 | 8782.68 | 1.68% | | 301139 | 元道通信 | 19.06 | 174.39 | +0.07 | +0.37% | 18951 | 3606.32 | 2.49% | | 603918 | 金桥信息 | 16.56 | -125.17 | +0.06 | +0.36% | 88019 | 14543.51 | 2.41% | | 002093 | 国脉科技 | 11.29 | 52.55 | +0.04 | +0.36% | 98128 | 11032.16 | 0.97% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 33309 | 5040.46 | 1.98% | | 002123 | 梦网科技 | 12.25 | -195.25 | +0.04 | +0.33% | 150462 | 18409.69 | 2.09% | | 603602 | 纵横通信 | 15.50 | 126.71 | +0.05 | +0.32% | 98515 | 15183.3 | 4.26% | | 920130 | 立方控股 | 25.84 | -39.39 | +0.08 | +0.31% | 17712 | 4563.625 | 3.17% | | 000158 | 常山北明 | 20.23 | -71.90 | +0.06 | +0.30% | 140443 | 28396.44 | 0.88% | | 300941 | 创识科技 | 23.80 | 114.30 | +0.07 | +0.29% | 24063 | 5706.79 | 2.27% | | 688325 | 赛微微电 | 99.23 | 105.82 | +0.23 | +0.23% | 4051.67 | 4012.294 | 0.51% | | 688657 | 浩辰软件 | 56.70 | 53.17 | +0.13 | +0.23% | 4845.61 | 2737.485 | 1.18% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 28250.01 | 4056.85 | 0.71% | | 603869 | ST智知 | 9.86 | 128.26 | +0.02 | +0.20% | 4378 | 432.02 | 0.09% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.03 | +0.20% | 50693 | 7571.37 | 1.66% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 118997 | 6479.41 | 2.21% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.01 | +0.18% | 289929 | 16230.12 | 1.70% | | 300380 | 安硕信息 | 41.08 | 245.14 | +0.07 | +0.17% | 13837 | 5655.95 | 1.09% | | 920748 | 路桥信息 | 41.87 | -719.27 | +0.07 | +0.17% | 5516 | 2310.97 | 1.55% | | 301195 | 北路智控 | 36.10 | 28.79 | +0.05 | +0.14% | 7000 | 2517.64 | 0.80% | | 600446 | 金证股份 | 15.26 | -100.09 | +0.02 | +0.13% | 105957 | 16070.3 | 1.13% | | 300674 | 宇信科技 | 23.21 | 41.18 | +0.03 | +0.13% | 101404 | 23446.6 | 1.44% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.01 | +0.11% | 75887 | 6647.78 | 1.69% | | 002253 | *ST智胜 | 10.58 | -21.73 | +0.01 | +0.09% | 39799 | 4155.7 | 1.91% | | 688083 | 中望软件 | 69.03 | 948.44 | +0.06 | +0.09% | 11398.16 | 7836.355 | 0.67% | | 688109 | 品茗科技 | 127.31 | 150.42 | +0.09 | +0.07% | 9273.58 | 11781.68 | 1.18% | | 003004 | *ST声迅 | 25.92 | -79.53 | +0.01 | +0.04% | 5338 | 1391.45 | 0.78% | | 600570 | 恒生电子 | 30.77 | 55.35 | +0.01 | +0.03% | 182438 | 56104.75 | 0.96% | | 688168 | 安博通 | 72.43 | -33.42 | +0.02 | +0.03% | 4829.7 | 3491.42 | 0.63% | | 920799 | 艾融软件 | 44.62 | 125.04 | +0.01 | +0.02% | 10730 | 4787.424 | 0.89% | | 600536 | 中国软件 | 45.41 | -236.72 | 0.00 | 0.00% | 86281 | 39075.76 | 1.02% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 21976 | 1963.1 | 0.50% | | 002197 | 证通电子 | 9.31 | -14.74 | 0.00 | 0.00% | 204428 | 19029.78 | 3.83% | | 002212 | 天融信 | 8.86 | 620.94 | 0.00 | 0.00% | 220960 | 19423.1 | 1.89% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 101166 | 6129.6 | 1.86% | | 002401 | 中远海科 | 16.61 | -5711.61 | 0.00 | 0.00% | 22422 | 3712.98 | 0.60% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 447190 | 13326.12 | 2.23% | | 300465 | 高伟达 | 18.90 | 292.60 | 0.00 | 0.00% | 55615 | 10497.7 | 1.25% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300845 | 捷安高科 | 12.44 | 51.69 | 0.00 | 0.00% | 47612 | 5926.34 | 3.31% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 66858 | 3726.582 | 4.94% | | 002990 | 盛视科技 | 27.70 | 57.49 | -0.01 | -0.04% | 14955 | 4139.65 | 1.12% | | 300935 | 盈建科 | 36.55 | -47.98 | -0.02 | -0.05% | 13768 | 5003.98 | 2.28% | | 300663 | 科蓝软件 | 17.29 | -15.37 | -0.01 | -0.06% | 67135 | 11558.62 | 1.47% | | 600571 | 信雅达 | 16.09 | 74.75 | -0.01 | -0.06% | 62494 | 10025.58 | 1.37% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 38931 | 2792.63 | 1.06% | | 300348 | 长亮科技 | 14.18 | 3589.61 | -0.02 | -0.14% | 134507 | 19016.29 | 1.89% | | 300533 | 冰川网络 | 35.88 | 11.66 | -0.06 | -0.17% | 78081 | 27892.14 | 4.73% | | 300290 | 荣科科技 | 17.64 | -403.16 | -0.03 | -0.17% | 114802 | 20194.14 | 1.80% | | 002908 | 德生科技 | 10.46 | 284.87 | -0.02 | -0.19% | 65002 | 6757.28 | 2.02% | | 688058 | 宝兰德 | 33.14 | -26.05 | -0.07 | -0.21% | 19381.97 | 6376.037 | 2.56% | | 301633 | 港迪技术 | 69.47 | 48.52 | -0.15 | -0.22% | 2180 | 1514.2 | 0.85% | | 300730 | 科创信息 | 13.62 | -54.46 | -0.03 | -0.22% | 46170 | 6268.52 | 2.39% | | 688777 | 中控技术 | 83.69 | 79.60 | -0.19 | -0.23% | 161798.8 | 135200.7 | 2.07% | | 300020 | ST银江 | 4.39 | -2.65 | -0.01 | -0.23% | 92559 | 4066.16 | 1.21% | | 603206 | 嘉环科技 | 17.08 | 105.47 | -0.04 | -0.23% | 14601 | 2491.99 | 0.48% | | 603421 | 鼎信通讯 | 8.07 | -9.57 | -0.02 | -0.25% | 89583 | 7194.04 | 1.37% | | 688435 | 英方软件 | 61.50 | -441.66 | -0.16 | -0.26% | 39688.99 | 24639.58 | 7.08% | | 600289 | ST信通 | 6.70 | -16.12 | -0.02 | -0.30% | 30244 | 2029.24 | 0.53% | | 688568 | 中科星图 | 66.58 | 152.63 | -0.20 | -0.30% | 102540 | 68194.52 | 1.27% | | 920184 | 国源科技 | 19.51 | 258.51 | -0.06 | -0.31% | 25844 | 5024.046 | 2.89% | | 300350 | 华鹏飞 | 6.27 | -10559.49 | -0.02 | -0.32% | 85073 | 5327.27 | 1.80% | | 300025 | 华星创业 | 6.26 | -40.88 | -0.02 | -0.32% | 81237 | 5063.13 | 1.60% | | 300264 | 佳创视讯 | 9.00 | -91.11 | -0.03 | -0.33% | 350140 | 31488.18 | 9.45% | | 688004 | 博汇科技 | 25.11 | -113.22 | -0.09 | -0.36% | 25062.24 | 6262.778 | 3.13% | | 002153 | 石基信息 | 12.79 | -180.39 | -0.05 | -0.39% | 320141 | 40878.71 | 2.00% | | 688152 | 麒麟信安 | 40.39 | 333.70 | -0.16 | -0.39% | 14457.6 | 5819.648 | 1.41% | | 002602 | 世纪华通 | 19.16 | 37.48 | -0.08 | -0.42% | 798603.1 | 154352.4 | 1.17% | | 301378 | 通达海 | 40.61 | -75.38 | -0.17 | -0.42% | 32415 | 13128.22 | 7.06% | | 300789 | 唐源电气 | 23.27 | 58.00 | -0.10 | -0.43% | 10681 | 2491.41 | 1.25% | | 300579 | 数字认证 | 32.84 | -118.71 | -0.15 | -0.45% | 36229 | 11856.72 | 1.38% | | 300275 | 梅安森 | 12.69 | 79.96 | -0.06 | -0.47% | 44113 | 5601.91 | 1.63% | | 300250 | 初灵信息 | 26.88 | -360.75 | -0.13 | -0.48% | 153634 | 41079.67 | 9.76% | | 002987 | 京北方 | 19.49 | 51.31 | -0.10 | -0.51% | 55693 | 10807.5 | 0.66% | | 300235 | 方直科技 | 14.98 | 663.59 | -0.08 | -0.53% | 65186 | 9745.67 | 3.21% | | 300377 | 赢时胜 | 22.10 | -36.56 | -0.13 | -0.58% | 273775 | 60406.41 | 3.96% | | 300386 | 飞天诚信 | 16.80 | -158.50 | -0.10 | -0.59% | 32771 | 5492.35 | 1.31% | | 300440 | 运达科技 | 15.43 | 137.46 | -0.10 | -0.64% | 117301 | 18298.21 | 2.68% | | 002268 | 电科网安 | 20.00 | 106.98 | -0.13 | -0.65% | 100324 | 20027.68 | 1.19% | | 300468 | 四方精创 | 33.70 | 218.80 | -0.22 | -0.65% | 182747 | 60822.52 | 3.45% | | 300682 | 朗新科技 | 18.17 | -64.31 | -0.12 | -0.66% | 266859 | 48205.46 | 2.59% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 108394 | 6377.47 | 1.71% | | 688232 | 新点软件 | 28.93 | 83.52 | -0.21 | -0.72% | 34698.53 | 10029.02 | 1.08% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 34470 | 3726.17 | 1.03% | | 002331 | 皖通科技 | 9.38 | -1612.68 | -0.07 | -0.74% | 65665 | 6191.79 | 1.66% | | 688228 | 开普云 | 154.90 | 316.59 | -1.23 | -0.79% | 17700.73 | 27580.82 | 2.62% | | 688244 | 永信至诚 | 23.90 | -243.98 | -0.19 | -0.79% | 25019.8 | 5938.432 | 1.66% | | 300292 | 吴通控股 | 4.91 | 63.14 | -0.04 | -0.81% | 313561 | 15394.89 | 2.81% | | 600880 | 博瑞传播 | 5.96 | 452.25 | -0.05 | -0.83% | 433185 | 25557.91 | 3.96% | | 301592 | 六九一二 | 116.53 | 129.09 | -1.05 | -0.89% | 3903 | 4552.41 | 1.67% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 176154 | 17567.88 | 0.95% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | -0.06 | -1.00% | 119686 | 7137.729 | 2.60% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 312858 | 11971.21 | 1.35% | | 301117 | 佳缘科技 | 51.70 | 338.40 | -0.56 | -1.07% | 38305 | 19942.25 | 4.82% | | 603171 | 税友股份 | 68.84 | 261.23 | -0.76 | -1.09% | 24540 | 16881.23 | 0.60% | | 603636 | 南威软件 | 11.44 | -26.68 | -0.13 | -1.12% | 111526 | 12746.74 | 1.92% | | 688631 | 莱斯信息 | 72.34 | 185.89 | -0.85 | -1.16% | 20112.81 | 14329.01 | 3.10% | | 300366 | ST创意 | 6.68 | -48.18 | -0.08 | -1.18% | 82859 | 5545.31 | 1.56% | | 002474 | 榕基软件 | 9.02 | -56.29 | -0.11 | -1.20% | 256051 | 23072.37 | 4.82% | | 300525 | 博思软件 | 13.09 | 36.12 | -0.16 | -1.21% | 183314 | 24013.51 | 2.95% | | 300556 | 丝路视觉 | 21.41 | -9.65 | -0.28 | -1.29% | 56791 | 12129.71 | 5.31% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 140625 | 5155.49 | 1.62% | | 300167 | ST迪威迅 | 4.97 | 143.36 | -0.07 | -1.39% | 43466 | 2177.42 | 1.21% | | 300044 | ST赛为 | 7.54 | -10.60 | -0.11 | -1.44% | 514666 | 38462.94 | 7.19% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 29100 | 2295.2 | 0.68% | | 688651 | 盛邦安全 | 50.17 | -215.10 | -0.80 | -1.57% | 13757.94 | 6894.749 | 4.24% | | 920425 | 乐创技术 | 24.41 | 67.08 | -0.39 | -1.57% | 25139 | 6209.813 | 4.25% | | 688258 | 卓易信息 | 138.00 | 209.23 | -2.22 | -1.58% | 64783.03 | 89931.98 | 7.45% | | 600131 | 国网信通 | 19.45 | 35.89 | -0.32 | -1.62% | 302313 | 58670.98 | 2.53% | | 301218 | 华是科技 | 36.78 | -875.66 | -0.65 | -1.74% | 47004 | 17488.36 | 6.71% | | 300300 | 海峡创新 | 12.30 | 202.63 | -0.22 | -1.76% | 553346 | 67415.55 | 8.30% | | 300645 | 正元智慧 | 19.54 | 316.24 | -0.40 | -2.01% | 53592 | 10479.2 | 3.85% | | 300051 | 琏升科技 | 10.65 | -29.52 | -0.22 | -2.02% | 227193 | 24357.26 | 6.18% | | 688066 | 航天宏图 | 23.83 | -4.05 | -0.50 | -2.06% | 104712.1 | 25080.39 | 4.01% | | 920670 | 数字人 | 19.98 | 468.89 | -0.42 | -2.06% | 54963 | 10952.66 | 8.25% | | 300469 | 信息发展 | 69.56 | -132.20 | -1.47 | -2.07% | 65038 | 45500.79 | 2.76% | | 002316 | 亚联发展 | 5.60 | 444.95 | -0.12 | -2.10% | 133515 | 7507.06 | 3.92% | | 300588 | 熙菱信息 | 25.67 | -65.20 | -0.69 | -2.62% | 44376 | 11545.9 | 2.51% | | 300518 | 新迅达 | 19.93 | -15.29 | -0.57 | -2.78% | 79086 | 15772.5 | 3.97% | | 300212 | 易华录 | 13.39 | -3.46 | -0.45 | -3.25% | 253657 | 34013.04 | 3.63% | | 300299 | 富春股份 | 7.53 | -49.92 | -0.27 | -3.46% | 566854 | 42621.78 | 8.22% | | 002609 | 捷顺科技 | 10.02 | 107.51 | -0.45 | -4.30% | 250576 | 25290.97 | 5.45% | | 603123 | 翠微股份 | 13.27 | -17.14 | -0.63 | -4.53% | 392893 | 52531.21 | 6.02% | | 001270 | *ST铖昌 | 120.96 | 274.66 | -6.37 | -5.00% | 87405 | 107200 | 4.30% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4623 | 367.99 | 0.37% | | 600476 | 湘邮科技 | 13.54 | -211.47 | -0.79 | -5.51% | 82635 | 11516.32 | 5.13% | | 301162 | 国能日新 | 75.34 | 86.25 | -4.66 | -5.83% | 52566 | 39360.71 | 6.17% | | 920305 | *ST云创 | 9.34 | -7.04 | -0.66 | -6.60% | 144132 | 15286.65 | 17.77% | | 300561 | *ST汇科 | 12.10 | -254.55 | -0.95 | -7.28% | 190308 | 23657.83 | 7.89% | | 300344 | *ST立方 | 2.40 | -11.35 | -0.52 | -17.81% | 1078691 | 28105 | 16.82% |
|