中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科大国创(300520)软件和信息技术服务业上涨家数:153下跌家数:201平均涨幅:0.00%平均换手:1.74%总成交额:640.02亿元
更新时间:2025-11-03 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300609汇纳科技45.52-261.75+4.74+11.62%10300445993.868.59%
300300海峡创新11.38187.47+1.13+11.02%1630161177764.124.45%
300290荣科科技29.34-670.56+2.84+10.72%438899128254.26.86%
000555神州信息20.57-39.13+1.62+8.55%1673922325202.817.22%
600654中安科3.8353.25+0.27+7.58%209946279931.139.06%
300275梅安森13.1082.46+0.77+6.24%10167513091.523.75%
688435英方软件40.06-287.69+2.26+5.98%33716.7513336.997.15%
688058宝兰德33.18-26.73+1.67+5.30%18083.95953.7792.33%
300344ST立方4.51-21.34+0.21+4.88%14024761822.19%
600410华胜天成20.0036.76+0.91+4.77%951764189015.28.68%
300588熙菱信息26.91-68.34+1.21+4.71%8388222556.294.74%
300442润泽科技52.9017.36+2.37+4.69%204494105186.61.26%
300465高伟达22.17343.23+0.97+4.58%23611952723.835.32%
000682东方电子12.4121.96+0.51+4.29%15488018874.911.16%
603171税友股份54.36206.28+2.09+4.00%9515851563.142.34%
688168安博通79.55-36.54+2.47+3.20%9981.1887960.0341.30%
300533冰川网络38.8412.62+1.17+3.11%9598437343.155.82%
002602ST华通18.0835.65+0.51+2.90%54594598188.070.80%
688095福昕软件110.44-979.42+3.04+2.83%80170.3689697.148.77%
300378鼎捷数智53.9193.28+1.46+2.78%14522778227.115.39%
300277海联讯13.92536.39+0.37+2.73%517277168.921.52%
688787海天瑞声119.18613.07+3.16+2.72%16193.0319381.512.68%
002212天融信10.70749.90+0.28+2.69%70775274836.056.07%
300339润和软件63.18390.04+1.61+2.61%347478220391.54.47%
688227品高股份36.12-81.30+0.92+2.61%10567.573851.3191.65%
300010豆神教育7.22126.41+0.18+2.56%43859931531.612.64%
300624万兴科技74.27-65.40+1.82+2.51%7858758130.74.59%
300349金卡智能14.9223.18+0.36+2.47%13509320017.533.64%
300020ST银江3.86-2.33+0.09+2.39%837853234.381.09%
600892*ST大晟3.97-18.97+0.09+2.32%645032536.471.15%
688682霍莱沃32.44297.01+0.72+2.27%11647.913773.5071.14%
688536思瑞浦173.46868.60+3.69+2.17%19777.8634216.831.49%
603123翠微股份12.64-16.32+0.26+2.10%19863125183.83.05%
688590新致软件22.50830.84+0.46+2.09%51851.4111765.021.97%
300025华星创业6.36-41.53+0.13+2.09%767444894.571.52%
300730科创信息17.86-71.41+0.36+2.06%5771210217.22.99%
300047天源迪科16.60358.02+0.33+2.03%25118441520.234.60%
300365恒华科技6.46-24.28+0.12+1.89%843415442.061.65%
301085亚康股份53.15-171.50+0.95+1.82%66813550.951.13%
300253卫宁健康9.01-64.76+0.15+1.69%30523027571.781.59%
002642荣联科技9.07249.67+0.15+1.68%13125011896.731.98%
920425乐创技术25.5170.11+0.42+1.67%85532169.2121.44%
002474榕基软件8.53-53.23+0.14+1.67%51625944090.349.73%
300851交大思诺28.7747.96+0.47+1.66%42401214.890.86%
300598诚迈科技55.55-108.07+0.86+1.57%9241651987.224.26%
603869ST智知10.48136.32+0.16+1.55%8092841.330.16%
300299富春股份6.67-44.22+0.10+1.52%17100811453.492.48%
300419ST浩丰8.10-121.95+0.12+1.50%12748710461.683.47%
301236软通动力54.01253.14+0.80+1.50%11565962391.651.48%
300170汉得信息18.3794.73+0.27+1.49%30164255475.883.09%
603918金桥信息18.14-137.22+0.26+1.45%10910119753.562.99%
688083中望软件81.761122.93+1.16+1.44%28972.7423799.761.71%
688258卓易信息69.77105.78+0.97+1.41%21416.8814995.82.46%
002912中新赛克29.9853.18+0.40+1.35%173485175.851.07%
920748路桥信息62.10-1066.79+0.80+1.31%2139813320.033.43%
300634彩讯股份27.1352.92+0.34+1.27%12511434191.892.88%
300311ST任子行4.90-118.38+0.06+1.24%437252136.310.81%
000004*ST国华12.43-13.40+0.15+1.22%233272841.71.85%
300366ST创意6.70-48.33+0.08+1.21%583893911.751.10%
300229拓尔思20.81-60.87+0.23+1.12%18146037805.972.08%
603859能科科技47.2848.37+0.51+1.09%7594436141.73.10%
688500慧辰股份75.26-160.33+0.77+1.03%12800.559828.821.75%
600536中国软件52.83-275.40+0.54+1.03%13801772927.711.64%
300150世纪瑞尔5.9580.80+0.06+1.02%21890413124.364.76%
688561奇安信-U39.44-32.80+0.39+1.00%72873.8528821.381.07%
688657浩辰软件58.0554.44+0.55+0.96%11087.286521.4912.70%
301248杰创智能26.563283.67+0.25+0.95%216825758.71.93%
002316亚联发展5.37426.68+0.05+0.94%822244432.122.41%
002331皖通科技8.67-1490.61+0.08+0.93%508774440.21.29%
688365光云科技14.76-152.04+0.13+0.89%42197.276285.9540.99%
300845捷安高科11.4747.52+0.10+0.88%188362180.561.31%
300168万达信息6.96-18.76+0.06+0.87%965636735.030.67%
301178天亿马62.70-173.21+0.54+0.87%2199314120.354.45%
300264佳创视讯5.84-59.12+0.05+0.86%495322899.941.34%
301378通达海31.67-58.79+0.27+0.86%107933426.52.35%
300645正元智慧18.93306.37+0.16+0.85%377707140.92.71%
600797浙大网新10.76641.11+0.09+0.84%18289319607.31.78%
600636*ST国化8.46-10.43+0.07+0.83%127521074.150.29%
688615合合信息218.6468.77+1.79+0.83%50675.6113308.15.24%
688244永信至诚22.01-224.69+0.18+0.82%10521.932333.7270.70%
300074华平股份4.94-44.35+0.04+0.82%647323205.511.19%
603220中贝通信23.68120.49+0.19+0.81%4328810256.451.00%
688229博睿数据59.60-28.22+0.46+0.78%5415.043265.7711.22%
688292浩瀚深度20.82-330.85+0.16+0.77%8841.471856.7620.88%
000158常山北明23.21-82.49+0.17+0.74%21741050612.531.37%
003007直真科技35.23140.23+0.25+0.71%51991833.090.70%
002990盛视科技29.7261.55+0.21+0.71%154214580.471.15%
301172君逸数码22.75118.94+0.16+0.71%91452086.880.93%
002197ST证通9.99-15.81+0.07+0.71%249542494.730.47%
920090同辉信息7.57-17.95+0.05+0.66%262261990.1081.94%
920799艾融软件56.24157.61+0.36+0.64%177979985.4261.47%
300451创业慧康4.79-21.29+0.03+0.63%1677508047.51.23%
300350华鹏飞6.47-10896.32+0.04+0.62%400932597.520.85%
600728佳都科技6.9055.10+0.04+0.58%18469112723.080.87%
600571信雅达17.5281.39+0.10+0.57%6981212199.291.53%
920790联迪信息42.28522.19+0.24+0.57%40851730.010.75%
688699明微电子40.68-179.25+0.23+0.57%7961.013228.4880.72%
600845宝信软件23.1246.32+0.13+0.57%5633513032.880.26%
002362汉王科技23.29-45.07+0.13+0.56%225145253.711.08%
300810中科海讯43.55-459.58+0.24+0.55%104614575.380.92%
300448浩云科技7.34-73.85+0.04+0.55%750615524.561.17%
300231银信科技11.27-43.07+0.06+0.54%355844022.840.80%
301302华如科技23.66-16.32+0.12+0.51%97052293.090.70%
300513恒实科技9.99-3.05+0.05+0.50%401524021.121.39%
920508殷图网联28.17148.49+0.14+0.50%38631086.291.24%
301337亚华电子28.58-236.93+0.14+0.49%61511762.71.39%
688695中创股份31.71284.23+0.15+0.48%8291.682628.6061.62%
920227美登科技62.2359.89+0.29+0.47%24711527.1791.40%
301197工大科雅20.4959.98+0.09+0.44%63811305.280.78%
002771真视通16.02-148.41+0.07+0.44%102651648.450.60%
300597吉大通信9.17-78.84+0.04+0.44%154061418.320.57%
920375派诺科技16.22106.00+0.07+0.43%71901168.2161.11%
920953国子软件44.8983.70+0.19+0.43%5006122354.928.36%
300541先进数通16.7178.22+0.07+0.42%11568619462.132.99%
301159三维天地35.84-18.28+0.15+0.42%77222773.011.46%
600406国电南瑞24.3324.47+0.10+0.41%17354141997.580.22%
300245天玑科技14.74-53.56+0.06+0.41%227753366.360.73%
300096ST易联众7.4651.20+0.03+0.40%214991605.460.50%
600880博瑞传播5.04382.44+0.02+0.40%718423635.250.66%
688327云从科技-UW15.95-33.36+0.06+0.38%117310.118898.41.41%
300830金现代10.97358.12+0.04+0.37%820848983.982.44%
300687赛意信息25.22142.40+0.09+0.36%4062310285.921.23%
300608思特奇11.90-54.01+0.04+0.34%166231986.060.58%
605398新炬网络30.50741.54+0.10+0.33%134484084.520.83%
000948南天信息18.40147.01+0.06+0.33%204333765.630.53%
002148北纬科技9.60434.55+0.03+0.31%402783875.750.90%
301380挖金客35.4661.76+0.11+0.31%35541263.370.44%
300561*ST汇科16.13-339.33+0.05+0.31%219093524.750.91%
301270汉仪股份37.02289.52+0.10+0.27%117694398.971.25%
002261拓维信息34.35-6495.01+0.09+0.26%16075955567.071.40%
300017网宿科技11.6033.11+0.03+0.26%24813128803.721.08%
603636南威软件12.19-28.43+0.03+0.25%469375683.150.81%
300996普联软件17.4945.88+0.04+0.23%289245070.951.23%
688262国芯科技31.71-58.99+0.07+0.22%75008.8823865.452.23%
002609捷顺科技9.76104.72+0.02+0.21%253132474.720.55%
003004*ST声迅21.02-64.49+0.04+0.19%3025636.130.44%
688369致远互联26.30-8.78+0.05+0.19%32662.358606.8242.83%
920092汉鑫科技37.90-236.18+0.07+0.19%30841170.6410.97%
300359全通教育5.62-29.87+0.01+0.18%308601735.790.49%
300235方直科技17.86791.16+0.03+0.17%15064426720.257.42%
301208中亦科技40.5674.97+0.06+0.15%54122201.941.08%
603927中科软21.2473.96+0.03+0.14%6075812911.940.73%
920564天润科技23.98191.70+0.03+0.13%51181230.3591.26%
920924广脉科技24.27140.38+0.03+0.12%65001585.041.01%
688207格灵深瞳16.24-20.89+0.02+0.12%29545.464846.681.14%
600271航天信息8.32-36.45+0.01+0.12%521414327.940.28%
688246嘉和美康25.56-9.05+0.03+0.12%14437.743734.0531.05%
002657中科金财30.87-118.00+0.03+0.10%4986315431.161.48%
688109品茗科技130.10153.72+0.12+0.09%16050.5421306.012.04%
002123梦网科技12.29-195.89+0.01+0.08%427795266.330.59%
920415恒拓开源16.68180.44+0.01+0.06%83311394.3870.78%
301195北路智控34.5227.53+0.02+0.06%2691930.740.31%
002401中远海科17.60-6052.04+0.01+0.06%141302490.960.38%
000889中嘉博创3.75-84.250.000.00%597702235.360.69%
600734实达集团3.57-65.640.000.00%1912326815.30.88%
300044ST赛为4.28-6.020.000.00%460601974.680.64%
300050世纪鼎利5.87-81.020.000.00%352542074.740.65%
300183东软载波15.38-253.030.000.00%150112310.610.42%
300248新开普12.5262.350.000.00%213962686.890.52%
002649博彦科技13.6361.850.000.00%344774722.220.63%
603421鼎信通讯7.10-8.420.000.00%284862024.390.44%
300556丝路视觉20.30-9.150.000.00%139522843.51.30%
688588凌志软件--------------
920680*ST广道--------------
920493并行科技155.60532.46-0.03-0.02%817012763.561.98%
301592六九一二124.84138.29-0.04-0.03%13171643.520.56%
688111金山办公358.8593.19-0.14-0.04%66395.8243061.11.43%
300188国投智能14.79-23.60-0.01-0.07%437216483.970.51%
000409云鼎科技11.34122.79-0.01-0.09%193242191.050.46%
301139元道通信21.07192.78-0.02-0.09%124522636.391.63%
002908德生科技10.07274.25-0.01-0.10%189181907.330.59%
301185鸥玛软件20.1042.39-0.02-0.10%5281410650.493.78%
688188柏楚电子136.7637.21-0.14-0.10%3615.284957.540.13%
300578会畅通讯18.21216.97-0.02-0.11%107271959.420.54%
300663科蓝软件17.81-15.83-0.02-0.11%306815487.250.67%
688201信安世纪16.61332.46-0.02-0.12%103228.817040.693.41%
300075数字政通16.34-21.67-0.02-0.12%496208124.770.96%
300496中科创达68.6665.24-0.10-0.15%3961927398.011.08%
002322理工能科12.5720.85-0.02-0.16%6774851.570.19%
300036超图软件17.33-55.17-0.03-0.17%465718133.761.06%
600476湘邮科技17.31-270.35-0.03-0.17%136582378.360.85%
300846首都在线22.10-43.34-0.04-0.18%6748214902.451.72%
301218华是科技21.29-506.87-0.04-0.19%59451270.530.85%
300166东方国信10.54-133.24-0.02-0.19%764308087.7290.84%
920171志晟信息26.24-59.41-0.05-0.19%45591201.380.68%
002439启明星辰15.63-81.62-0.03-0.19%625199795.260.86%
001270*ST铖昌45.58103.50-0.09-0.20%68063108.060.33%
300738奥飞数据20.25121.95-0.04-0.20%8543217251.210.87%
603383顶点软件39.5341.42-0.08-0.20%96063806.980.47%
300348长亮科技14.763728.68-0.03-0.20%499367399.670.70%
300292吴通控股4.6860.18-0.01-0.21%758733559.30.68%
688562航天软件18.49-71.55-0.04-0.22%15005.412774.940.87%
300383光环新网13.60149.11-0.03-0.22%15267520737.870.85%
300454深信服130.7079.23-0.30-0.23%80476106258.22.89%
300895铜牛信息47.42-55.17-0.11-0.23%181738542.721.32%
603990麦迪科技16.54-64.96-0.04-0.24%409106796.721.34%
002232启明信息19.67849.21-0.05-0.25%176983488.440.43%
002279久其软件7.84155.23-0.02-0.25%36531628793.54.63%
688479友车科技19.4667.47-0.05-0.26%1914.51373.95870.31%
002093国脉科技11.2452.32-0.03-0.27%400054499.570.40%
002380科远智慧29.9423.16-0.08-0.27%180895434.51.28%
301153中科江南22.27235.20-0.06-0.27%119132654.450.36%
300603立昂技术10.76-126.40-0.03-0.28%352763785.820.94%
000997新大陆27.4425.07-0.08-0.29%309468528.420.31%
300212易华录20.33-5.25-0.06-0.29%345097041.960.49%
300550和仁科技13.2767.90-0.04-0.30%112581500.340.43%
002421达实智能3.26-15.83-0.01-0.31%905482954.450.45%
002063远光软件6.4840.44-0.02-0.31%1095837103.110.62%
300532今天国际12.6525.43-0.04-0.32%163192070.930.38%
603138海量数据15.73-48.57-0.05-0.32%164232597.50.57%
688088虹软科技53.3693.03-0.17-0.32%22788.0212210.290.57%
301339通行宝15.2041.87-0.05-0.33%94251436.040.56%
300333兆日科技12.11-79.22-0.04-0.33%151141837.650.45%
603602纵横通信14.97121.47-0.05-0.33%135062027.050.59%
920806云星宇14.7346.25-0.05-0.34%108021599.5070.36%
002777久远银海19.2179.18-0.07-0.36%289665589.080.72%
002929润建股份43.81-339.21-0.16-0.36%113524973.310.54%
300271华宇软件7.98-16.65-0.03-0.37%534644281.750.67%
603887城地香江15.70-38.88-0.06-0.38%355365558.830.60%
600588用友网络15.54-26.50-0.06-0.38%34426253894.251.01%
603039泛微网络56.8768.38-0.22-0.39%125657195.110.48%
300789唐源电气25.4363.38-0.10-0.39%97592486.911.14%
301221光庭信息52.1875.94-0.21-0.40%63203290.981.01%
300925法本信息23.2093.81-0.10-0.43%320517460.450.92%
688619罗普特16.13-15.55-0.07-0.43%7464.131211.3290.40%
688118普元信息27.4682.10-0.12-0.44%9409.472610.541.01%
300051琏升科技6.80-18.85-0.03-0.44%405052762.261.10%
300386飞天诚信17.63-166.33-0.08-0.45%150602657.890.60%
688777中控技术52.0849.53-0.24-0.46%29582.5615474.090.38%
301179泽宇智能17.0947.70-0.08-0.47%133652293.560.56%
002410广联达14.6469.44-0.07-0.48%17630925983.721.11%
300941创识科技24.88119.48-0.12-0.48%52301303.690.49%
603206嘉环科技16.55102.20-0.08-0.48%82801374.170.27%
300369绿盟科技8.25-28.47-0.04-0.48%12071010002.471.49%
300167ST迪威迅6.09175.66-0.03-0.49%14777902.640.41%
300935盈建科29.37-38.55-0.15-0.51%84012482.021.39%
301633港迪技术73.3951.25-0.39-0.53%926680.720.67%
301316慧博云通55.65221.51-0.30-0.54%4063722592.371.02%
688691灿芯股份116.14-120.75-0.64-0.55%20880.3224353.692.92%
300380安硕信息46.75278.98-0.26-0.55%76203574.80.60%
920207众诚科技25.65-145.89-0.15-0.58%141473653.652.51%
300249依米康15.37-101.22-0.09-0.58%377705815.631.01%
300525博思软件13.5537.39-0.08-0.59%574697813.290.92%
688296和达科技15.01-36.40-0.09-0.60%10214.961540.0520.95%
301299卓创资讯56.6650.77-0.34-0.60%27571574.040.49%
003005竞业达21.51-326.35-0.13-0.60%117382537.040.92%
920184国源科技22.22294.42-0.14-0.63%100452233.391.15%
002230科大讯飞55.25152.56-0.35-0.63%313890174920.61.43%
301556托普云农100.2561.88-0.65-0.64%53635379.081.82%
300678中科信息33.391252.34-0.22-0.65%208677007.3910.72%
600718东软集团10.45-325.89-0.07-0.67%542825695.910.46%
002405四维图新8.94-16.10-0.06-0.67%1080509680.420.46%
300674宇信科技23.8042.23-0.16-0.67%280186696.380.40%
300605恒锋信息16.14-51.33-0.11-0.68%231903757.431.95%
688152麒麟信安49.73407.87-0.34-0.68%11430.435734.3731.12%
688039当虹科技50.93-103.57-0.35-0.68%11595.385990.0431.05%
603232格尔软件23.24576.77-0.16-0.68%31296171976.0313.53%
600756浪潮软件16.78-57.13-0.12-0.71%12362420888.713.81%
300542新晨科技18.95-65.48-0.14-0.73%132482520.510.54%
688038中科通达18.70-81.40-0.14-0.74%14134.232676.2541.21%
600602云赛智联19.84143.36-0.15-0.75%5440610856.130.51%
600131国网信通18.2833.77-0.14-0.76%355696496.050.30%
300560中富通13.76-26.39-0.11-0.79%225013121.091.20%
688651盛邦安全41.17-176.51-0.33-0.80%6596.732712.532.03%
300520科大国创41.92-152.22-0.35-0.83%366638152683.213.19%
688130晶华微22.61-80.50-0.19-0.83%3331.2758.45190.55%
300493润欣科技20.18228.27-0.17-0.84%481269763.170.95%
688030山石网科20.13-27.18-0.17-0.84%11560.272366.640.64%
300682朗新集团17.74-62.90-0.15-0.84%388176889.620.38%
688004博汇科技26.90-121.30-0.23-0.85%6796.181841.7860.85%
301315威士顿57.00116.03-0.49-0.85%2504914229.036.77%
002065东华软件10.2591.19-0.09-0.87%23368824099.640.80%
300287飞利信5.56-43.33-0.05-0.89%982585467.650.75%
688078龙软科技29.80-75.39-0.27-0.90%3408.911027.2640.47%
002153石基信息9.78-137.94-0.09-0.91%412544069.480.26%
300379*ST东通2.10-2.50-0.02-0.94%1497663143.832.79%
920592华信永道45.88455.83-0.44-0.95%87304031.2221.76%
300659中孚信息15.54-46.72-0.15-0.96%232393628.151.23%
300559佳发教育12.17139.92-0.12-0.98%352594318.761.13%
300399天利科技28.31365.27-0.28-0.98%134753825.830.68%
003029吉大正元27.95-38.42-0.29-1.03%4738613132.452.74%
688232新点软件26.9879.83-0.28-1.03%5258.041425.0790.16%
920130立方控股27.32-41.65-0.29-1.05%120193316.192.15%
301396宏景科技67.81166.18-0.72-1.05%126978667.4091.67%
688568中科星图40.3692.53-0.44-1.08%26732.510844.040.33%
603322超讯通信45.58-262.96-0.51-1.11%3888317903.472.47%
300352北信源6.17-33.96-0.07-1.12%20918012867.341.64%
300872天阳科技21.90213.79-0.25-1.13%348467669.380.83%
300671富满微34.88-32.16-0.40-1.13%122674274.540.56%
688023安恒信息56.65-84.98-0.65-1.13%11090.516311.0981.09%
002368太极股份26.5674.09-0.32-1.19%4088110958.190.66%
920932科达自控24.88208.43-0.30-1.19%109652746.5081.27%
002987京北方21.0455.39-0.26-1.22%362687656.940.43%
688343云天励飞-U76.34-60.65-1.00-1.29%29098.0122410.421.10%
301117佳缘科技32.35211.74-0.43-1.31%224027314.182.82%
002544普天科技24.801607.66-0.33-1.31%268496675.340.39%
688316青云科技-U63.44-36.62-0.85-1.32%80685161.6351.68%
600850电科数字26.8636.31-0.36-1.32%365489882.980.54%
688225亚信安全20.28-44.56-0.28-1.36%16193.643312.4770.40%
300508维宏股份33.1041.36-0.46-1.37%168725627.82.06%
688631莱斯信息77.40198.89-1.10-1.40%4617.773600.2480.71%
688507索辰科技103.45255.04-1.53-1.46%6665.56935.511.35%
300523辰安科技23.61-17.58-0.35-1.46%91872194.490.40%
002268电科网安18.0296.39-0.27-1.48%470718501.880.56%
600446金证股份16.56-108.62-0.25-1.49%567389453.060.60%
688579山大地纬12.3376.49-0.19-1.52%47078.335847.2381.18%
002373千方科技10.95-16.97-0.17-1.53%898349914.620.65%
688018乐鑫科技164.7059.20-2.60-1.55%958815750.10.61%
600570恒生电子30.9755.71-0.49-1.56%10623933241.730.56%
002253*ST智胜10.55-21.66-0.17-1.59%269202836.841.29%
301095广立微75.38137.78-1.22-1.59%123829353.980.71%
603189网达软件23.231090.27-0.38-1.61%4457810414.091.65%
002298中电鑫龙11.99-7.75-0.20-1.64%27494332979.194.16%
688325赛微微电88.0093.84-1.48-1.65%2987.052657.8860.37%
688228开普云179.55366.79-3.03-1.66%5814.2310473.320.86%
300613富瀚微46.5070.20-0.79-1.67%103054803.920.47%
300098高新兴5.70-77.84-0.10-1.72%1589829102.6491.03%
688060云涌科技43.80-53.96-0.77-1.73%2476.41096.3220.41%
300085银之杰46.59-262.30-0.83-1.75%5767227046.220.88%
002195岩山科技7.77255.17-0.14-1.77%82096463989.061.47%
688066航天宏图30.22-5.14-0.55-1.79%27526.368352.6741.05%
300440运达科技13.16118.41-0.24-1.79%338834487.990.77%
688318财富趋势140.87104.84-2.63-1.83%8808.0912446.960.34%
688368晶丰明源99.10196.71-1.89-1.87%3611.653595.8020.41%
688191智洋创新31.27119.70-0.60-1.88%8434.0192648.0640.36%
300468四方精创37.03240.42-0.72-1.91%6122922820.591.16%
688589力合微23.1159.58-0.45-1.91%13307.993105.2060.92%
920305*ST云创11.42-8.61-0.23-1.97%7541864.34220.93%
300472*ST新元7.85-4.65-0.16-2.00%782256122.442.95%
300377赢时胜19.91-32.94-0.41-2.02%9617819154.121.45%
301213观想科技57.18-339.96-1.19-2.04%65273743.361.26%
688291金橙子31.3881.51-0.66-2.06%5254.741662.9670.51%
002970锐明技术45.2923.80-0.98-2.12%133816085.411.09%
688256寒武纪-U1345.09302.22-29.91-2.18%26704.01359738.80.64%
301162国能日新58.5867.07-1.31-2.19%51613046.080.61%
300250初灵信息26.18-351.88-0.59-2.20%18627048517.111.81%
300302同有科技21.28-33.69-0.49-2.25%8728518531.772.37%
300768迪普科技23.2892.31-0.55-2.31%8278319156.571.97%
300959线上线下100.48376.99-2.40-2.33%1841618222.543.52%
688051佳华科技53.00-29.48-1.28-2.36%4013.742154.9280.52%
688449联芸科技55.74190.03-1.44-2.52%19403.4810846.932.77%
688031星环科技-U63.22-29.03-1.73-2.66%24090.1515402.032.56%
688391钜泉科技30.6152.91-0.87-2.76%6278.651940.2960.55%
300469信息发展67.03-127.39-1.96-2.84%2349215781.421.00%
688521芯原股份154.90-147.60-4.60-2.88%30748.5648024.680.61%
688099晶晨股份83.5037.98-2.50-2.91%33295.7628079.480.79%
688173希荻微15.32-36.72-0.47-2.98%28062.054335.8240.69%
301269华大九天117.501068.26-3.61-2.98%3581642631.660.66%
301313凡拓数创29.15-19.24-0.95-3.16%219736465.332.81%
688279峰岹科技187.50104.62-6.13-3.17%3534.776707.5830.38%
688332中科蓝讯131.8352.20-4.49-3.29%8579.1811358.131.94%
688508芯朋微61.9838.40-2.12-3.31%14817.439256.1371.13%
688692达梦数据272.1959.59-9.36-3.32%14367.6239802.821.96%
688045必易微41.817030.04-1.54-3.55%6556.832760.0861.74%
300579数字认证33.54-121.24-1.24-3.57%245418195.80.94%
688259创耀科技41.9956.98-1.56-3.58%11705.864984.3981.05%
300324旋极信息5.92-33.64-0.22-3.58%40384924121.892.36%
300518新迅达16.04-12.30-0.63-3.78%543048803.442.72%
688052纳芯微165.39-173.76-6.67-3.88%12418.1220679.460.87%
600289ST信通6.32-15.20-0.26-3.95%380022425.070.67%
688171纬德信息51.55402.69-2.18-4.06%10826.475579.7731.29%
688206概伦电子37.255090.15-1.63-4.19%28164.4210633.380.65%
688252天德钰23.3934.40-1.09-4.45%43121.5110219.772.36%
688702盛科通信-U115.562738.74-6.44-5.28%9826.30911528.680.48%
920670数字人17.77417.02-1.10-5.83%6843712115.0710.27%

转至科大国创(300520)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。