|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科大国创(300520)软件和信息技术服务业上涨家数:153下跌家数:201平均涨幅:0.00%平均换手:1.74%总成交额:640.02亿元 更新时间：2025-11-03 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300609 | 汇纳科技 | 45.52 | -261.75 | +4.74 | +11.62% | 103004 | 45993.86 | 8.59% | | 300300 | 海峡创新 | 11.38 | 187.47 | +1.13 | +11.02% | 1630161 | 177764.1 | 24.45% | | 300290 | 荣科科技 | 29.34 | -670.56 | +2.84 | +10.72% | 438899 | 128254.2 | 6.86% | | 000555 | 神州信息 | 20.57 | -39.13 | +1.62 | +8.55% | 1673922 | 325202.8 | 17.22% | | 600654 | 中安科 | 3.83 | 53.25 | +0.27 | +7.58% | 2099462 | 79931.13 | 9.06% | | 300275 | 梅安森 | 13.10 | 82.46 | +0.77 | +6.24% | 101675 | 13091.52 | 3.75% | | 688435 | 英方软件 | 40.06 | -287.69 | +2.26 | +5.98% | 33716.75 | 13336.99 | 7.15% | | 688058 | 宝兰德 | 33.18 | -26.73 | +1.67 | +5.30% | 18083.9 | 5953.779 | 2.33% | | 300344 | ST立方 | 4.51 | -21.34 | +0.21 | +4.88% | 140247 | 6182 | 2.19% | | 600410 | 华胜天成 | 20.00 | 36.76 | +0.91 | +4.77% | 951764 | 189015.2 | 8.68% | | 300588 | 熙菱信息 | 26.91 | -68.34 | +1.21 | +4.71% | 83882 | 22556.29 | 4.74% | | 300442 | 润泽科技 | 52.90 | 17.36 | +2.37 | +4.69% | 204494 | 105186.6 | 1.26% | | 300465 | 高伟达 | 22.17 | 343.23 | +0.97 | +4.58% | 236119 | 52723.83 | 5.32% | | 000682 | 东方电子 | 12.41 | 21.96 | +0.51 | +4.29% | 154880 | 18874.91 | 1.16% | | 603171 | 税友股份 | 54.36 | 206.28 | +2.09 | +4.00% | 95158 | 51563.14 | 2.34% | | 688168 | 安博通 | 79.55 | -36.54 | +2.47 | +3.20% | 9981.188 | 7960.034 | 1.30% | | 300533 | 冰川网络 | 38.84 | 12.62 | +1.17 | +3.11% | 95984 | 37343.15 | 5.82% | | 002602 | ST华通 | 18.08 | 35.65 | +0.51 | +2.90% | 545945 | 98188.07 | 0.80% | | 688095 | 福昕软件 | 110.44 | -979.42 | +3.04 | +2.83% | 80170.36 | 89697.14 | 8.77% | | 300378 | 鼎捷数智 | 53.91 | 93.28 | +1.46 | +2.78% | 145227 | 78227.11 | 5.39% | | 300277 | 海联讯 | 13.92 | 536.39 | +0.37 | +2.73% | 51727 | 7168.92 | 1.52% | | 688787 | 海天瑞声 | 119.18 | 613.07 | +3.16 | +2.72% | 16193.03 | 19381.51 | 2.68% | | 002212 | 天融信 | 10.70 | 749.90 | +0.28 | +2.69% | 707752 | 74836.05 | 6.07% | | 300339 | 润和软件 | 63.18 | 390.04 | +1.61 | +2.61% | 347478 | 220391.5 | 4.47% | | 688227 | 品高股份 | 36.12 | -81.30 | +0.92 | +2.61% | 10567.57 | 3851.319 | 1.65% | | 300010 | 豆神教育 | 7.22 | 126.41 | +0.18 | +2.56% | 438599 | 31531.61 | 2.64% | | 300624 | 万兴科技 | 74.27 | -65.40 | +1.82 | +2.51% | 78587 | 58130.7 | 4.59% | | 300349 | 金卡智能 | 14.92 | 23.18 | +0.36 | +2.47% | 135093 | 20017.53 | 3.64% | | 300020 | ST银江 | 3.86 | -2.33 | +0.09 | +2.39% | 83785 | 3234.38 | 1.09% | | 600892 | *ST大晟 | 3.97 | -18.97 | +0.09 | +2.32% | 64503 | 2536.47 | 1.15% | | 688682 | 霍莱沃 | 32.44 | 297.01 | +0.72 | +2.27% | 11647.91 | 3773.507 | 1.14% | | 688536 | 思瑞浦 | 173.46 | 868.60 | +3.69 | +2.17% | 19777.86 | 34216.83 | 1.49% | | 603123 | 翠微股份 | 12.64 | -16.32 | +0.26 | +2.10% | 198631 | 25183.8 | 3.05% | | 688590 | 新致软件 | 22.50 | 830.84 | +0.46 | +2.09% | 51851.41 | 11765.02 | 1.97% | | 300025 | 华星创业 | 6.36 | -41.53 | +0.13 | +2.09% | 76744 | 4894.57 | 1.52% | | 300730 | 科创信息 | 17.86 | -71.41 | +0.36 | +2.06% | 57712 | 10217.2 | 2.99% | | 300047 | 天源迪科 | 16.60 | 358.02 | +0.33 | +2.03% | 251184 | 41520.23 | 4.60% | | 300365 | 恒华科技 | 6.46 | -24.28 | +0.12 | +1.89% | 84341 | 5442.06 | 1.65% | | 301085 | 亚康股份 | 53.15 | -171.50 | +0.95 | +1.82% | 6681 | 3550.95 | 1.13% | | 300253 | 卫宁健康 | 9.01 | -64.76 | +0.15 | +1.69% | 305230 | 27571.78 | 1.59% | | 002642 | 荣联科技 | 9.07 | 249.67 | +0.15 | +1.68% | 131250 | 11896.73 | 1.98% | | 920425 | 乐创技术 | 25.51 | 70.11 | +0.42 | +1.67% | 8553 | 2169.212 | 1.44% | | 002474 | 榕基软件 | 8.53 | -53.23 | +0.14 | +1.67% | 516259 | 44090.34 | 9.73% | | 300851 | 交大思诺 | 28.77 | 47.96 | +0.47 | +1.66% | 4240 | 1214.89 | 0.86% | | 300598 | 诚迈科技 | 55.55 | -108.07 | +0.86 | +1.57% | 92416 | 51987.22 | 4.26% | | 603869 | ST智知 | 10.48 | 136.32 | +0.16 | +1.55% | 8092 | 841.33 | 0.16% | | 300299 | 富春股份 | 6.67 | -44.22 | +0.10 | +1.52% | 171008 | 11453.49 | 2.48% | | 300419 | ST浩丰 | 8.10 | -121.95 | +0.12 | +1.50% | 127487 | 10461.68 | 3.47% | | 301236 | 软通动力 | 54.01 | 253.14 | +0.80 | +1.50% | 115659 | 62391.65 | 1.48% | | 300170 | 汉得信息 | 18.37 | 94.73 | +0.27 | +1.49% | 301642 | 55475.88 | 3.09% | | 603918 | 金桥信息 | 18.14 | -137.22 | +0.26 | +1.45% | 109101 | 19753.56 | 2.99% | | 688083 | 中望软件 | 81.76 | 1122.93 | +1.16 | +1.44% | 28972.74 | 23799.76 | 1.71% | | 688258 | 卓易信息 | 69.77 | 105.78 | +0.97 | +1.41% | 21416.88 | 14995.8 | 2.46% | | 002912 | 中新赛克 | 29.98 | 53.18 | +0.40 | +1.35% | 17348 | 5175.85 | 1.07% | | 920748 | 路桥信息 | 62.10 | -1066.79 | +0.80 | +1.31% | 21398 | 13320.03 | 3.43% | | 300634 | 彩讯股份 | 27.13 | 52.92 | +0.34 | +1.27% | 125114 | 34191.89 | 2.88% | | 300311 | ST任子行 | 4.90 | -118.38 | +0.06 | +1.24% | 43725 | 2136.31 | 0.81% | | 000004 | *ST国华 | 12.43 | -13.40 | +0.15 | +1.22% | 23327 | 2841.7 | 1.85% | | 300366 | ST创意 | 6.70 | -48.33 | +0.08 | +1.21% | 58389 | 3911.75 | 1.10% | | 300229 | 拓尔思 | 20.81 | -60.87 | +0.23 | +1.12% | 181460 | 37805.97 | 2.08% | | 603859 | 能科科技 | 47.28 | 48.37 | +0.51 | +1.09% | 75944 | 36141.7 | 3.10% | | 688500 | 慧辰股份 | 75.26 | -160.33 | +0.77 | +1.03% | 12800.55 | 9828.82 | 1.75% | | 600536 | 中国软件 | 52.83 | -275.40 | +0.54 | +1.03% | 138017 | 72927.71 | 1.64% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | +0.06 | +1.02% | 218904 | 13124.36 | 4.76% | | 688561 | 奇安信-U | 39.44 | -32.80 | +0.39 | +1.00% | 72873.85 | 28821.38 | 1.07% | | 688657 | 浩辰软件 | 58.05 | 54.44 | +0.55 | +0.96% | 11087.28 | 6521.491 | 2.70% | | 301248 | 杰创智能 | 26.56 | 3283.67 | +0.25 | +0.95% | 21682 | 5758.7 | 1.93% | | 002316 | 亚联发展 | 5.37 | 426.68 | +0.05 | +0.94% | 82224 | 4432.12 | 2.41% | | 002331 | 皖通科技 | 8.67 | -1490.61 | +0.08 | +0.93% | 50877 | 4440.2 | 1.29% | | 688365 | 光云科技 | 14.76 | -152.04 | +0.13 | +0.89% | 42197.27 | 6285.954 | 0.99% | | 300845 | 捷安高科 | 11.47 | 47.52 | +0.10 | +0.88% | 18836 | 2180.56 | 1.31% | | 300168 | 万达信息 | 6.96 | -18.76 | +0.06 | +0.87% | 96563 | 6735.03 | 0.67% | | 301178 | 天亿马 | 62.70 | -173.21 | +0.54 | +0.87% | 21993 | 14120.35 | 4.45% | | 300264 | 佳创视讯 | 5.84 | -59.12 | +0.05 | +0.86% | 49532 | 2899.94 | 1.34% | | 301378 | 通达海 | 31.67 | -58.79 | +0.27 | +0.86% | 10793 | 3426.5 | 2.35% | | 300645 | 正元智慧 | 18.93 | 306.37 | +0.16 | +0.85% | 37770 | 7140.9 | 2.71% | | 600797 | 浙大网新 | 10.76 | 641.11 | +0.09 | +0.84% | 182893 | 19607.3 | 1.78% | | 600636 | *ST国化 | 8.46 | -10.43 | +0.07 | +0.83% | 12752 | 1074.15 | 0.29% | | 688615 | 合合信息 | 218.64 | 68.77 | +1.79 | +0.83% | 50675.6 | 113308.1 | 5.24% | | 688244 | 永信至诚 | 22.01 | -224.69 | +0.18 | +0.82% | 10521.93 | 2333.727 | 0.70% | | 300074 | 华平股份 | 4.94 | -44.35 | +0.04 | +0.82% | 64732 | 3205.51 | 1.19% | | 603220 | 中贝通信 | 23.68 | 120.49 | +0.19 | +0.81% | 43288 | 10256.45 | 1.00% | | 688229 | 博睿数据 | 59.60 | -28.22 | +0.46 | +0.78% | 5415.04 | 3265.771 | 1.22% | | 688292 | 浩瀚深度 | 20.82 | -330.85 | +0.16 | +0.77% | 8841.47 | 1856.762 | 0.88% | | 000158 | 常山北明 | 23.21 | -82.49 | +0.17 | +0.74% | 217410 | 50612.53 | 1.37% | | 003007 | 直真科技 | 35.23 | 140.23 | +0.25 | +0.71% | 5199 | 1833.09 | 0.70% | | 002990 | 盛视科技 | 29.72 | 61.55 | +0.21 | +0.71% | 15421 | 4580.47 | 1.15% | | 301172 | 君逸数码 | 22.75 | 118.94 | +0.16 | +0.71% | 9145 | 2086.88 | 0.93% | | 002197 | ST证通 | 9.99 | -15.81 | +0.07 | +0.71% | 24954 | 2494.73 | 0.47% | | 920090 | 同辉信息 | 7.57 | -17.95 | +0.05 | +0.66% | 26226 | 1990.108 | 1.94% | | 920799 | 艾融软件 | 56.24 | 157.61 | +0.36 | +0.64% | 17797 | 9985.426 | 1.47% | | 300451 | 创业慧康 | 4.79 | -21.29 | +0.03 | +0.63% | 167750 | 8047.5 | 1.23% | | 300350 | 华鹏飞 | 6.47 | -10896.32 | +0.04 | +0.62% | 40093 | 2597.52 | 0.85% | | 600728 | 佳都科技 | 6.90 | 55.10 | +0.04 | +0.58% | 184691 | 12723.08 | 0.87% | | 600571 | 信雅达 | 17.52 | 81.39 | +0.10 | +0.57% | 69812 | 12199.29 | 1.53% | | 920790 | 联迪信息 | 42.28 | 522.19 | +0.24 | +0.57% | 4085 | 1730.01 | 0.75% | | 688699 | 明微电子 | 40.68 | -179.25 | +0.23 | +0.57% | 7961.01 | 3228.488 | 0.72% | | 600845 | 宝信软件 | 23.12 | 46.32 | +0.13 | +0.57% | 56335 | 13032.88 | 0.26% | | 002362 | 汉王科技 | 23.29 | -45.07 | +0.13 | +0.56% | 22514 | 5253.71 | 1.08% | | 300810 | 中科海讯 | 43.55 | -459.58 | +0.24 | +0.55% | 10461 | 4575.38 | 0.92% | | 300448 | 浩云科技 | 7.34 | -73.85 | +0.04 | +0.55% | 75061 | 5524.56 | 1.17% | | 300231 | 银信科技 | 11.27 | -43.07 | +0.06 | +0.54% | 35584 | 4022.84 | 0.80% | | 301302 | 华如科技 | 23.66 | -16.32 | +0.12 | +0.51% | 9705 | 2293.09 | 0.70% | | 300513 | 恒实科技 | 9.99 | -3.05 | +0.05 | +0.50% | 40152 | 4021.12 | 1.39% | | 920508 | 殷图网联 | 28.17 | 148.49 | +0.14 | +0.50% | 3863 | 1086.29 | 1.24% | | 301337 | 亚华电子 | 28.58 | -236.93 | +0.14 | +0.49% | 6151 | 1762.7 | 1.39% | | 688695 | 中创股份 | 31.71 | 284.23 | +0.15 | +0.48% | 8291.68 | 2628.606 | 1.62% | | 920227 | 美登科技 | 62.23 | 59.89 | +0.29 | +0.47% | 2471 | 1527.179 | 1.40% | | 301197 | 工大科雅 | 20.49 | 59.98 | +0.09 | +0.44% | 6381 | 1305.28 | 0.78% | | 002771 | 真视通 | 16.02 | -148.41 | +0.07 | +0.44% | 10265 | 1648.45 | 0.60% | | 300597 | 吉大通信 | 9.17 | -78.84 | +0.04 | +0.44% | 15406 | 1418.32 | 0.57% | | 920375 | 派诺科技 | 16.22 | 106.00 | +0.07 | +0.43% | 7190 | 1168.216 | 1.11% | | 920953 | 国子软件 | 44.89 | 83.70 | +0.19 | +0.43% | 50061 | 22354.92 | 8.36% | | 300541 | 先进数通 | 16.71 | 78.22 | +0.07 | +0.42% | 115686 | 19462.13 | 2.99% | | 301159 | 三维天地 | 35.84 | -18.28 | +0.15 | +0.42% | 7722 | 2773.01 | 1.46% | | 600406 | 国电南瑞 | 24.33 | 24.47 | +0.10 | +0.41% | 173541 | 41997.58 | 0.22% | | 300245 | 天玑科技 | 14.74 | -53.56 | +0.06 | +0.41% | 22775 | 3366.36 | 0.73% | | 300096 | ST易联众 | 7.46 | 51.20 | +0.03 | +0.40% | 21499 | 1605.46 | 0.50% | | 600880 | 博瑞传播 | 5.04 | 382.44 | +0.02 | +0.40% | 71842 | 3635.25 | 0.66% | | 688327 | 云从科技-UW | 15.95 | -33.36 | +0.06 | +0.38% | 117310.1 | 18898.4 | 1.41% | | 300830 | 金现代 | 10.97 | 358.12 | +0.04 | +0.37% | 82084 | 8983.98 | 2.44% | | 300687 | 赛意信息 | 25.22 | 142.40 | +0.09 | +0.36% | 40623 | 10285.92 | 1.23% | | 300608 | 思特奇 | 11.90 | -54.01 | +0.04 | +0.34% | 16623 | 1986.06 | 0.58% | | 605398 | 新炬网络 | 30.50 | 741.54 | +0.10 | +0.33% | 13448 | 4084.52 | 0.83% | | 000948 | 南天信息 | 18.40 | 147.01 | +0.06 | +0.33% | 20433 | 3765.63 | 0.53% | | 002148 | 北纬科技 | 9.60 | 434.55 | +0.03 | +0.31% | 40278 | 3875.75 | 0.90% | | 301380 | 挖金客 | 35.46 | 61.76 | +0.11 | +0.31% | 3554 | 1263.37 | 0.44% | | 300561 | *ST汇科 | 16.13 | -339.33 | +0.05 | +0.31% | 21909 | 3524.75 | 0.91% | | 301270 | 汉仪股份 | 37.02 | 289.52 | +0.10 | +0.27% | 11769 | 4398.97 | 1.25% | | 002261 | 拓维信息 | 34.35 | -6495.01 | +0.09 | +0.26% | 160759 | 55567.07 | 1.40% | | 300017 | 网宿科技 | 11.60 | 33.11 | +0.03 | +0.26% | 248131 | 28803.72 | 1.08% | | 603636 | 南威软件 | 12.19 | -28.43 | +0.03 | +0.25% | 46937 | 5683.15 | 0.81% | | 300996 | 普联软件 | 17.49 | 45.88 | +0.04 | +0.23% | 28924 | 5070.95 | 1.23% | | 688262 | 国芯科技 | 31.71 | -58.99 | +0.07 | +0.22% | 75008.88 | 23865.45 | 2.23% | | 002609 | 捷顺科技 | 9.76 | 104.72 | +0.02 | +0.21% | 25313 | 2474.72 | 0.55% | | 003004 | *ST声迅 | 21.02 | -64.49 | +0.04 | +0.19% | 3025 | 636.13 | 0.44% | | 688369 | 致远互联 | 26.30 | -8.78 | +0.05 | +0.19% | 32662.35 | 8606.824 | 2.83% | | 920092 | 汉鑫科技 | 37.90 | -236.18 | +0.07 | +0.19% | 3084 | 1170.641 | 0.97% | | 300359 | 全通教育 | 5.62 | -29.87 | +0.01 | +0.18% | 30860 | 1735.79 | 0.49% | | 300235 | 方直科技 | 17.86 | 791.16 | +0.03 | +0.17% | 150644 | 26720.25 | 7.42% | | 301208 | 中亦科技 | 40.56 | 74.97 | +0.06 | +0.15% | 5412 | 2201.94 | 1.08% | | 603927 | 中科软 | 21.24 | 73.96 | +0.03 | +0.14% | 60758 | 12911.94 | 0.73% | | 920564 | 天润科技 | 23.98 | 191.70 | +0.03 | +0.13% | 5118 | 1230.359 | 1.26% | | 920924 | 广脉科技 | 24.27 | 140.38 | +0.03 | +0.12% | 6500 | 1585.04 | 1.01% | | 688207 | 格灵深瞳 | 16.24 | -20.89 | +0.02 | +0.12% | 29545.46 | 4846.68 | 1.14% | | 600271 | 航天信息 | 8.32 | -36.45 | +0.01 | +0.12% | 52141 | 4327.94 | 0.28% | | 688246 | 嘉和美康 | 25.56 | -9.05 | +0.03 | +0.12% | 14437.74 | 3734.053 | 1.05% | | 002657 | 中科金财 | 30.87 | -118.00 | +0.03 | +0.10% | 49863 | 15431.16 | 1.48% | | 688109 | 品茗科技 | 130.10 | 153.72 | +0.12 | +0.09% | 16050.54 | 21306.01 | 2.04% | | 002123 | 梦网科技 | 12.29 | -195.89 | +0.01 | +0.08% | 42779 | 5266.33 | 0.59% | | 920415 | 恒拓开源 | 16.68 | 180.44 | +0.01 | +0.06% | 8331 | 1394.387 | 0.78% | | 301195 | 北路智控 | 34.52 | 27.53 | +0.02 | +0.06% | 2691 | 930.74 | 0.31% | | 002401 | 中远海科 | 17.60 | -6052.04 | +0.01 | +0.06% | 14130 | 2490.96 | 0.38% | | 000889 | 中嘉博创 | 3.75 | -84.25 | 0.00 | 0.00% | 59770 | 2235.36 | 0.69% | | 600734 | 实达集团 | 3.57 | -65.64 | 0.00 | 0.00% | 191232 | 6815.3 | 0.88% | | 300044 | ST赛为 | 4.28 | -6.02 | 0.00 | 0.00% | 46060 | 1974.68 | 0.64% | | 300050 | 世纪鼎利 | 5.87 | -81.02 | 0.00 | 0.00% | 35254 | 2074.74 | 0.65% | | 300183 | 东软载波 | 15.38 | -253.03 | 0.00 | 0.00% | 15011 | 2310.61 | 0.42% | | 300248 | 新开普 | 12.52 | 62.35 | 0.00 | 0.00% | 21396 | 2686.89 | 0.52% | | 002649 | 博彦科技 | 13.63 | 61.85 | 0.00 | 0.00% | 34477 | 4722.22 | 0.63% | | 603421 | 鼎信通讯 | 7.10 | -8.42 | 0.00 | 0.00% | 28486 | 2024.39 | 0.44% | | 300556 | 丝路视觉 | 20.30 | -9.15 | 0.00 | 0.00% | 13952 | 2843.5 | 1.30% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920493 | 并行科技 | 155.60 | 532.46 | -0.03 | -0.02% | 8170 | 12763.56 | 1.98% | | 301592 | 六九一二 | 124.84 | 138.29 | -0.04 | -0.03% | 1317 | 1643.52 | 0.56% | | 688111 | 金山办公 | 358.85 | 93.19 | -0.14 | -0.04% | 66395.8 | 243061.1 | 1.43% | | 300188 | 国投智能 | 14.79 | -23.60 | -0.01 | -0.07% | 43721 | 6483.97 | 0.51% | | 000409 | 云鼎科技 | 11.34 | 122.79 | -0.01 | -0.09% | 19324 | 2191.05 | 0.46% | | 301139 | 元道通信 | 21.07 | 192.78 | -0.02 | -0.09% | 12452 | 2636.39 | 1.63% | | 002908 | 德生科技 | 10.07 | 274.25 | -0.01 | -0.10% | 18918 | 1907.33 | 0.59% | | 301185 | 鸥玛软件 | 20.10 | 42.39 | -0.02 | -0.10% | 52814 | 10650.49 | 3.78% | | 688188 | 柏楚电子 | 136.76 | 37.21 | -0.14 | -0.10% | 3615.28 | 4957.54 | 0.13% | | 300578 | 会畅通讯 | 18.21 | 216.97 | -0.02 | -0.11% | 10727 | 1959.42 | 0.54% | | 300663 | 科蓝软件 | 17.81 | -15.83 | -0.02 | -0.11% | 30681 | 5487.25 | 0.67% | | 688201 | 信安世纪 | 16.61 | 332.46 | -0.02 | -0.12% | 103228.8 | 17040.69 | 3.41% | | 300075 | 数字政通 | 16.34 | -21.67 | -0.02 | -0.12% | 49620 | 8124.77 | 0.96% | | 300496 | 中科创达 | 68.66 | 65.24 | -0.10 | -0.15% | 39619 | 27398.01 | 1.08% | | 002322 | 理工能科 | 12.57 | 20.85 | -0.02 | -0.16% | 6774 | 851.57 | 0.19% | | 300036 | 超图软件 | 17.33 | -55.17 | -0.03 | -0.17% | 46571 | 8133.76 | 1.06% | | 600476 | 湘邮科技 | 17.31 | -270.35 | -0.03 | -0.17% | 13658 | 2378.36 | 0.85% | | 300846 | 首都在线 | 22.10 | -43.34 | -0.04 | -0.18% | 67482 | 14902.45 | 1.72% | | 301218 | 华是科技 | 21.29 | -506.87 | -0.04 | -0.19% | 5945 | 1270.53 | 0.85% | | 300166 | 东方国信 | 10.54 | -133.24 | -0.02 | -0.19% | 76430 | 8087.729 | 0.84% | | 920171 | 志晟信息 | 26.24 | -59.41 | -0.05 | -0.19% | 4559 | 1201.38 | 0.68% | | 002439 | 启明星辰 | 15.63 | -81.62 | -0.03 | -0.19% | 62519 | 9795.26 | 0.86% | | 001270 | *ST铖昌 | 45.58 | 103.50 | -0.09 | -0.20% | 6806 | 3108.06 | 0.33% | | 300738 | 奥飞数据 | 20.25 | 121.95 | -0.04 | -0.20% | 85432 | 17251.21 | 0.87% | | 603383 | 顶点软件 | 39.53 | 41.42 | -0.08 | -0.20% | 9606 | 3806.98 | 0.47% | | 300348 | 长亮科技 | 14.76 | 3728.68 | -0.03 | -0.20% | 49936 | 7399.67 | 0.70% | | 300292 | 吴通控股 | 4.68 | 60.18 | -0.01 | -0.21% | 75873 | 3559.3 | 0.68% | | 688562 | 航天软件 | 18.49 | -71.55 | -0.04 | -0.22% | 15005.41 | 2774.94 | 0.87% | | 300383 | 光环新网 | 13.60 | 149.11 | -0.03 | -0.22% | 152675 | 20737.87 | 0.85% | | 300454 | 深信服 | 130.70 | 79.23 | -0.30 | -0.23% | 80476 | 106258.2 | 2.89% | | 300895 | 铜牛信息 | 47.42 | -55.17 | -0.11 | -0.23% | 18173 | 8542.72 | 1.32% | | 603990 | 麦迪科技 | 16.54 | -64.96 | -0.04 | -0.24% | 40910 | 6796.72 | 1.34% | | 002232 | 启明信息 | 19.67 | 849.21 | -0.05 | -0.25% | 17698 | 3488.44 | 0.43% | | 002279 | 久其软件 | 7.84 | 155.23 | -0.02 | -0.25% | 365316 | 28793.5 | 4.63% | | 688479 | 友车科技 | 19.46 | 67.47 | -0.05 | -0.26% | 1914.51 | 373.9587 | 0.31% | | 002093 | 国脉科技 | 11.24 | 52.32 | -0.03 | -0.27% | 40005 | 4499.57 | 0.40% | | 002380 | 科远智慧 | 29.94 | 23.16 | -0.08 | -0.27% | 18089 | 5434.5 | 1.28% | | 301153 | 中科江南 | 22.27 | 235.20 | -0.06 | -0.27% | 11913 | 2654.45 | 0.36% | | 300603 | 立昂技术 | 10.76 | -126.40 | -0.03 | -0.28% | 35276 | 3785.82 | 0.94% | | 000997 | 新大陆 | 27.44 | 25.07 | -0.08 | -0.29% | 30946 | 8528.42 | 0.31% | | 300212 | 易华录 | 20.33 | -5.25 | -0.06 | -0.29% | 34509 | 7041.96 | 0.49% | | 300550 | 和仁科技 | 13.27 | 67.90 | -0.04 | -0.30% | 11258 | 1500.34 | 0.43% | | 002421 | 达实智能 | 3.26 | -15.83 | -0.01 | -0.31% | 90548 | 2954.45 | 0.45% | | 002063 | 远光软件 | 6.48 | 40.44 | -0.02 | -0.31% | 109583 | 7103.11 | 0.62% | | 300532 | 今天国际 | 12.65 | 25.43 | -0.04 | -0.32% | 16319 | 2070.93 | 0.38% | | 603138 | 海量数据 | 15.73 | -48.57 | -0.05 | -0.32% | 16423 | 2597.5 | 0.57% | | 688088 | 虹软科技 | 53.36 | 93.03 | -0.17 | -0.32% | 22788.02 | 12210.29 | 0.57% | | 301339 | 通行宝 | 15.20 | 41.87 | -0.05 | -0.33% | 9425 | 1436.04 | 0.56% | | 300333 | 兆日科技 | 12.11 | -79.22 | -0.04 | -0.33% | 15114 | 1837.65 | 0.45% | | 603602 | 纵横通信 | 14.97 | 121.47 | -0.05 | -0.33% | 13506 | 2027.05 | 0.59% | | 920806 | 云星宇 | 14.73 | 46.25 | -0.05 | -0.34% | 10802 | 1599.507 | 0.36% | | 002777 | 久远银海 | 19.21 | 79.18 | -0.07 | -0.36% | 28966 | 5589.08 | 0.72% | | 002929 | 润建股份 | 43.81 | -339.21 | -0.16 | -0.36% | 11352 | 4973.31 | 0.54% | | 300271 | 华宇软件 | 7.98 | -16.65 | -0.03 | -0.37% | 53464 | 4281.75 | 0.67% | | 603887 | 城地香江 | 15.70 | -38.88 | -0.06 | -0.38% | 35536 | 5558.83 | 0.60% | | 600588 | 用友网络 | 15.54 | -26.50 | -0.06 | -0.38% | 344262 | 53894.25 | 1.01% | | 603039 | 泛微网络 | 56.87 | 68.38 | -0.22 | -0.39% | 12565 | 7195.11 | 0.48% | | 300789 | 唐源电气 | 25.43 | 63.38 | -0.10 | -0.39% | 9759 | 2486.91 | 1.14% | | 301221 | 光庭信息 | 52.18 | 75.94 | -0.21 | -0.40% | 6320 | 3290.98 | 1.01% | | 300925 | 法本信息 | 23.20 | 93.81 | -0.10 | -0.43% | 32051 | 7460.45 | 0.92% | | 688619 | 罗普特 | 16.13 | -15.55 | -0.07 | -0.43% | 7464.13 | 1211.329 | 0.40% | | 688118 | 普元信息 | 27.46 | 82.10 | -0.12 | -0.44% | 9409.47 | 2610.54 | 1.01% | | 300051 | 琏升科技 | 6.80 | -18.85 | -0.03 | -0.44% | 40505 | 2762.26 | 1.10% | | 300386 | 飞天诚信 | 17.63 | -166.33 | -0.08 | -0.45% | 15060 | 2657.89 | 0.60% | | 688777 | 中控技术 | 52.08 | 49.53 | -0.24 | -0.46% | 29582.56 | 15474.09 | 0.38% | | 301179 | 泽宇智能 | 17.09 | 47.70 | -0.08 | -0.47% | 13365 | 2293.56 | 0.56% | | 002410 | 广联达 | 14.64 | 69.44 | -0.07 | -0.48% | 176309 | 25983.72 | 1.11% | | 300941 | 创识科技 | 24.88 | 119.48 | -0.12 | -0.48% | 5230 | 1303.69 | 0.49% | | 603206 | 嘉环科技 | 16.55 | 102.20 | -0.08 | -0.48% | 8280 | 1374.17 | 0.27% | | 300369 | 绿盟科技 | 8.25 | -28.47 | -0.04 | -0.48% | 120710 | 10002.47 | 1.49% | | 300167 | ST迪威迅 | 6.09 | 175.66 | -0.03 | -0.49% | 14777 | 902.64 | 0.41% | | 300935 | 盈建科 | 29.37 | -38.55 | -0.15 | -0.51% | 8401 | 2482.02 | 1.39% | | 301633 | 港迪技术 | 73.39 | 51.25 | -0.39 | -0.53% | 926 | 680.72 | 0.67% | | 301316 | 慧博云通 | 55.65 | 221.51 | -0.30 | -0.54% | 40637 | 22592.37 | 1.02% | | 688691 | 灿芯股份 | 116.14 | -120.75 | -0.64 | -0.55% | 20880.32 | 24353.69 | 2.92% | | 300380 | 安硕信息 | 46.75 | 278.98 | -0.26 | -0.55% | 7620 | 3574.8 | 0.60% | | 920207 | 众诚科技 | 25.65 | -145.89 | -0.15 | -0.58% | 14147 | 3653.65 | 2.51% | | 300249 | 依米康 | 15.37 | -101.22 | -0.09 | -0.58% | 37770 | 5815.63 | 1.01% | | 300525 | 博思软件 | 13.55 | 37.39 | -0.08 | -0.59% | 57469 | 7813.29 | 0.92% | | 688296 | 和达科技 | 15.01 | -36.40 | -0.09 | -0.60% | 10214.96 | 1540.052 | 0.95% | | 301299 | 卓创资讯 | 56.66 | 50.77 | -0.34 | -0.60% | 2757 | 1574.04 | 0.49% | | 003005 | 竞业达 | 21.51 | -326.35 | -0.13 | -0.60% | 11738 | 2537.04 | 0.92% | | 920184 | 国源科技 | 22.22 | 294.42 | -0.14 | -0.63% | 10045 | 2233.39 | 1.15% | | 002230 | 科大讯飞 | 55.25 | 152.56 | -0.35 | -0.63% | 313890 | 174920.6 | 1.43% | | 301556 | 托普云农 | 100.25 | 61.88 | -0.65 | -0.64% | 5363 | 5379.08 | 1.82% | | 300678 | 中科信息 | 33.39 | 1252.34 | -0.22 | -0.65% | 20867 | 7007.391 | 0.72% | | 600718 | 东软集团 | 10.45 | -325.89 | -0.07 | -0.67% | 54282 | 5695.91 | 0.46% | | 002405 | 四维图新 | 8.94 | -16.10 | -0.06 | -0.67% | 108050 | 9680.42 | 0.46% | | 300674 | 宇信科技 | 23.80 | 42.23 | -0.16 | -0.67% | 28018 | 6696.38 | 0.40% | | 300605 | 恒锋信息 | 16.14 | -51.33 | -0.11 | -0.68% | 23190 | 3757.43 | 1.95% | | 688152 | 麒麟信安 | 49.73 | 407.87 | -0.34 | -0.68% | 11430.43 | 5734.373 | 1.12% | | 688039 | 当虹科技 | 50.93 | -103.57 | -0.35 | -0.68% | 11595.38 | 5990.043 | 1.05% | | 603232 | 格尔软件 | 23.24 | 576.77 | -0.16 | -0.68% | 312961 | 71976.03 | 13.53% | | 600756 | 浪潮软件 | 16.78 | -57.13 | -0.12 | -0.71% | 123624 | 20888.71 | 3.81% | | 300542 | 新晨科技 | 18.95 | -65.48 | -0.14 | -0.73% | 13248 | 2520.51 | 0.54% | | 688038 | 中科通达 | 18.70 | -81.40 | -0.14 | -0.74% | 14134.23 | 2676.254 | 1.21% | | 600602 | 云赛智联 | 19.84 | 143.36 | -0.15 | -0.75% | 54406 | 10856.13 | 0.51% | | 600131 | 国网信通 | 18.28 | 33.77 | -0.14 | -0.76% | 35569 | 6496.05 | 0.30% | | 300560 | 中富通 | 13.76 | -26.39 | -0.11 | -0.79% | 22501 | 3121.09 | 1.20% | | 688651 | 盛邦安全 | 41.17 | -176.51 | -0.33 | -0.80% | 6596.73 | 2712.53 | 2.03% | | 300520 | 科大国创 | 41.92 | -152.22 | -0.35 | -0.83% | 366638 | 152683.2 | 13.19% | | 688130 | 晶华微 | 22.61 | -80.50 | -0.19 | -0.83% | 3331.2 | 758.4519 | 0.55% | | 300493 | 润欣科技 | 20.18 | 228.27 | -0.17 | -0.84% | 48126 | 9763.17 | 0.95% | | 688030 | 山石网科 | 20.13 | -27.18 | -0.17 | -0.84% | 11560.27 | 2366.64 | 0.64% | | 300682 | 朗新集团 | 17.74 | -62.90 | -0.15 | -0.84% | 38817 | 6889.62 | 0.38% | | 688004 | 博汇科技 | 26.90 | -121.30 | -0.23 | -0.85% | 6796.18 | 1841.786 | 0.85% | | 301315 | 威士顿 | 57.00 | 116.03 | -0.49 | -0.85% | 25049 | 14229.03 | 6.77% | | 002065 | 东华软件 | 10.25 | 91.19 | -0.09 | -0.87% | 233688 | 24099.64 | 0.80% | | 300287 | 飞利信 | 5.56 | -43.33 | -0.05 | -0.89% | 98258 | 5467.65 | 0.75% | | 688078 | 龙软科技 | 29.80 | -75.39 | -0.27 | -0.90% | 3408.91 | 1027.264 | 0.47% | | 002153 | 石基信息 | 9.78 | -137.94 | -0.09 | -0.91% | 41254 | 4069.48 | 0.26% | | 300379 | *ST东通 | 2.10 | -2.50 | -0.02 | -0.94% | 149766 | 3143.83 | 2.79% | | 920592 | 华信永道 | 45.88 | 455.83 | -0.44 | -0.95% | 8730 | 4031.222 | 1.76% | | 300659 | 中孚信息 | 15.54 | -46.72 | -0.15 | -0.96% | 23239 | 3628.15 | 1.23% | | 300559 | 佳发教育 | 12.17 | 139.92 | -0.12 | -0.98% | 35259 | 4318.76 | 1.13% | | 300399 | 天利科技 | 28.31 | 365.27 | -0.28 | -0.98% | 13475 | 3825.83 | 0.68% | | 003029 | 吉大正元 | 27.95 | -38.42 | -0.29 | -1.03% | 47386 | 13132.45 | 2.74% | | 688232 | 新点软件 | 26.98 | 79.83 | -0.28 | -1.03% | 5258.04 | 1425.079 | 0.16% | | 920130 | 立方控股 | 27.32 | -41.65 | -0.29 | -1.05% | 12019 | 3316.19 | 2.15% | | 301396 | 宏景科技 | 67.81 | 166.18 | -0.72 | -1.05% | 12697 | 8667.409 | 1.67% | | 688568 | 中科星图 | 40.36 | 92.53 | -0.44 | -1.08% | 26732.5 | 10844.04 | 0.33% | | 603322 | 超讯通信 | 45.58 | -262.96 | -0.51 | -1.11% | 38883 | 17903.47 | 2.47% | | 300352 | 北信源 | 6.17 | -33.96 | -0.07 | -1.12% | 209180 | 12867.34 | 1.64% | | 300872 | 天阳科技 | 21.90 | 213.79 | -0.25 | -1.13% | 34846 | 7669.38 | 0.83% | | 300671 | 富满微 | 34.88 | -32.16 | -0.40 | -1.13% | 12267 | 4274.54 | 0.56% | | 688023 | 安恒信息 | 56.65 | -84.98 | -0.65 | -1.13% | 11090.51 | 6311.098 | 1.09% | | 002368 | 太极股份 | 26.56 | 74.09 | -0.32 | -1.19% | 40881 | 10958.19 | 0.66% | | 920932 | 科达自控 | 24.88 | 208.43 | -0.30 | -1.19% | 10965 | 2746.508 | 1.27% | | 002987 | 京北方 | 21.04 | 55.39 | -0.26 | -1.22% | 36268 | 7656.94 | 0.43% | | 688343 | 云天励飞-U | 76.34 | -60.65 | -1.00 | -1.29% | 29098.01 | 22410.42 | 1.10% | | 301117 | 佳缘科技 | 32.35 | 211.74 | -0.43 | -1.31% | 22402 | 7314.18 | 2.82% | | 002544 | 普天科技 | 24.80 | 1607.66 | -0.33 | -1.31% | 26849 | 6675.34 | 0.39% | | 688316 | 青云科技-U | 63.44 | -36.62 | -0.85 | -1.32% | 8068 | 5161.635 | 1.68% | | 600850 | 电科数字 | 26.86 | 36.31 | -0.36 | -1.32% | 36548 | 9882.98 | 0.54% | | 688225 | 亚信安全 | 20.28 | -44.56 | -0.28 | -1.36% | 16193.64 | 3312.477 | 0.40% | | 300508 | 维宏股份 | 33.10 | 41.36 | -0.46 | -1.37% | 16872 | 5627.8 | 2.06% | | 688631 | 莱斯信息 | 77.40 | 198.89 | -1.10 | -1.40% | 4617.77 | 3600.248 | 0.71% | | 688507 | 索辰科技 | 103.45 | 255.04 | -1.53 | -1.46% | 6665.5 | 6935.51 | 1.35% | | 300523 | 辰安科技 | 23.61 | -17.58 | -0.35 | -1.46% | 9187 | 2194.49 | 0.40% | | 002268 | 电科网安 | 18.02 | 96.39 | -0.27 | -1.48% | 47071 | 8501.88 | 0.56% | | 600446 | 金证股份 | 16.56 | -108.62 | -0.25 | -1.49% | 56738 | 9453.06 | 0.60% | | 688579 | 山大地纬 | 12.33 | 76.49 | -0.19 | -1.52% | 47078.33 | 5847.238 | 1.18% | | 002373 | 千方科技 | 10.95 | -16.97 | -0.17 | -1.53% | 89834 | 9914.62 | 0.65% | | 688018 | 乐鑫科技 | 164.70 | 59.20 | -2.60 | -1.55% | 9588 | 15750.1 | 0.61% | | 600570 | 恒生电子 | 30.97 | 55.71 | -0.49 | -1.56% | 106239 | 33241.73 | 0.56% | | 002253 | *ST智胜 | 10.55 | -21.66 | -0.17 | -1.59% | 26920 | 2836.84 | 1.29% | | 301095 | 广立微 | 75.38 | 137.78 | -1.22 | -1.59% | 12382 | 9353.98 | 0.71% | | 603189 | 网达软件 | 23.23 | 1090.27 | -0.38 | -1.61% | 44578 | 10414.09 | 1.65% | | 002298 | 中电鑫龙 | 11.99 | -7.75 | -0.20 | -1.64% | 274943 | 32979.19 | 4.16% | | 688325 | 赛微微电 | 88.00 | 93.84 | -1.48 | -1.65% | 2987.05 | 2657.886 | 0.37% | | 688228 | 开普云 | 179.55 | 366.79 | -3.03 | -1.66% | 5814.23 | 10473.32 | 0.86% | | 300613 | 富瀚微 | 46.50 | 70.20 | -0.79 | -1.67% | 10305 | 4803.92 | 0.47% | | 300098 | 高新兴 | 5.70 | -77.84 | -0.10 | -1.72% | 158982 | 9102.649 | 1.03% | | 688060 | 云涌科技 | 43.80 | -53.96 | -0.77 | -1.73% | 2476.4 | 1096.322 | 0.41% | | 300085 | 银之杰 | 46.59 | -262.30 | -0.83 | -1.75% | 57672 | 27046.22 | 0.88% | | 002195 | 岩山科技 | 7.77 | 255.17 | -0.14 | -1.77% | 820964 | 63989.06 | 1.47% | | 688066 | 航天宏图 | 30.22 | -5.14 | -0.55 | -1.79% | 27526.36 | 8352.674 | 1.05% | | 300440 | 运达科技 | 13.16 | 118.41 | -0.24 | -1.79% | 33883 | 4487.99 | 0.77% | | 688318 | 财富趋势 | 140.87 | 104.84 | -2.63 | -1.83% | 8808.09 | 12446.96 | 0.34% | | 688368 | 晶丰明源 | 99.10 | 196.71 | -1.89 | -1.87% | 3611.65 | 3595.802 | 0.41% | | 688191 | 智洋创新 | 31.27 | 119.70 | -0.60 | -1.88% | 8434.019 | 2648.064 | 0.36% | | 300468 | 四方精创 | 37.03 | 240.42 | -0.72 | -1.91% | 61229 | 22820.59 | 1.16% | | 688589 | 力合微 | 23.11 | 59.58 | -0.45 | -1.91% | 13307.99 | 3105.206 | 0.92% | | 920305 | *ST云创 | 11.42 | -8.61 | -0.23 | -1.97% | 7541 | 864.3422 | 0.93% | | 300472 | *ST新元 | 7.85 | -4.65 | -0.16 | -2.00% | 78225 | 6122.44 | 2.95% | | 300377 | 赢时胜 | 19.91 | -32.94 | -0.41 | -2.02% | 96178 | 19154.12 | 1.45% | | 301213 | 观想科技 | 57.18 | -339.96 | -1.19 | -2.04% | 6527 | 3743.36 | 1.26% | | 688291 | 金橙子 | 31.38 | 81.51 | -0.66 | -2.06% | 5254.74 | 1662.967 | 0.51% | | 002970 | 锐明技术 | 45.29 | 23.80 | -0.98 | -2.12% | 13381 | 6085.41 | 1.09% | | 688256 | 寒武纪-U | 1345.09 | 302.22 | -29.91 | -2.18% | 26704.01 | 359738.8 | 0.64% | | 301162 | 国能日新 | 58.58 | 67.07 | -1.31 | -2.19% | 5161 | 3046.08 | 0.61% | | 300250 | 初灵信息 | 26.18 | -351.88 | -0.59 | -2.20% | 186270 | 48517.1 | 11.81% | | 300302 | 同有科技 | 21.28 | -33.69 | -0.49 | -2.25% | 87285 | 18531.77 | 2.37% | | 300768 | 迪普科技 | 23.28 | 92.31 | -0.55 | -2.31% | 82783 | 19156.57 | 1.97% | | 300959 | 线上线下 | 100.48 | 376.99 | -2.40 | -2.33% | 18416 | 18222.54 | 3.52% | | 688051 | 佳华科技 | 53.00 | -29.48 | -1.28 | -2.36% | 4013.74 | 2154.928 | 0.52% | | 688449 | 联芸科技 | 55.74 | 190.03 | -1.44 | -2.52% | 19403.48 | 10846.93 | 2.77% | | 688031 | 星环科技-U | 63.22 | -29.03 | -1.73 | -2.66% | 24090.15 | 15402.03 | 2.56% | | 688391 | 钜泉科技 | 30.61 | 52.91 | -0.87 | -2.76% | 6278.65 | 1940.296 | 0.55% | | 300469 | 信息发展 | 67.03 | -127.39 | -1.96 | -2.84% | 23492 | 15781.42 | 1.00% | | 688521 | 芯原股份 | 154.90 | -147.60 | -4.60 | -2.88% | 30748.56 | 48024.68 | 0.61% | | 688099 | 晶晨股份 | 83.50 | 37.98 | -2.50 | -2.91% | 33295.76 | 28079.48 | 0.79% | | 688173 | 希荻微 | 15.32 | -36.72 | -0.47 | -2.98% | 28062.05 | 4335.824 | 0.69% | | 301269 | 华大九天 | 117.50 | 1068.26 | -3.61 | -2.98% | 35816 | 42631.66 | 0.66% | | 301313 | 凡拓数创 | 29.15 | -19.24 | -0.95 | -3.16% | 21973 | 6465.33 | 2.81% | | 688279 | 峰岹科技 | 187.50 | 104.62 | -6.13 | -3.17% | 3534.77 | 6707.583 | 0.38% | | 688332 | 中科蓝讯 | 131.83 | 52.20 | -4.49 | -3.29% | 8579.18 | 11358.13 | 1.94% | | 688508 | 芯朋微 | 61.98 | 38.40 | -2.12 | -3.31% | 14817.43 | 9256.137 | 1.13% | | 688692 | 达梦数据 | 272.19 | 59.59 | -9.36 | -3.32% | 14367.62 | 39802.82 | 1.96% | | 688045 | 必易微 | 41.81 | 7030.04 | -1.54 | -3.55% | 6556.83 | 2760.086 | 1.74% | | 300579 | 数字认证 | 33.54 | -121.24 | -1.24 | -3.57% | 24541 | 8195.8 | 0.94% | | 688259 | 创耀科技 | 41.99 | 56.98 | -1.56 | -3.58% | 11705.86 | 4984.398 | 1.05% | | 300324 | 旋极信息 | 5.92 | -33.64 | -0.22 | -3.58% | 403849 | 24121.89 | 2.36% | | 300518 | 新迅达 | 16.04 | -12.30 | -0.63 | -3.78% | 54304 | 8803.44 | 2.72% | | 688052 | 纳芯微 | 165.39 | -173.76 | -6.67 | -3.88% | 12418.12 | 20679.46 | 0.87% | | 600289 | ST信通 | 6.32 | -15.20 | -0.26 | -3.95% | 38002 | 2425.07 | 0.67% | | 688171 | 纬德信息 | 51.55 | 402.69 | -2.18 | -4.06% | 10826.47 | 5579.773 | 1.29% | | 688206 | 概伦电子 | 37.25 | 5090.15 | -1.63 | -4.19% | 28164.42 | 10633.38 | 0.65% | | 688252 | 天德钰 | 23.39 | 34.40 | -1.09 | -4.45% | 43121.51 | 10219.77 | 2.36% | | 688702 | 盛科通信-U | 115.56 | 2738.74 | -6.44 | -5.28% | 9826.309 | 11528.68 | 0.48% | | 920670 | 数字人 | 17.77 | 417.02 | -1.10 | -5.83% | 68437 | 12115.07 | 10.27% |
|