中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润都股份(002923)广东省上涨家数:438下跌家数:422平均涨幅:+0.33%平均换手:1.96%总成交额:1936.32亿元
更新时间：2026-02-12 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301018申菱环境87.12188.78+11.38+15.03%209344179423.510.59%
688530欧莱新材33.30-2541.40+4.31+14.87%129709.641303.4219.14%
300570太辰光152.2192.00+18.77+14.07%325376486165.816.93%
300749顶固集创27.90-37.19+2.92+11.69%24782870041.9115.75%
301468博盈特焊77.17224.13+7.75+11.16%8005258550.2610.67%
002975博杰股份83.03105.27+7.55+10.00%7710862757.697.28%
600589大位科技13.86470.81+1.26+10.00%20170927956.861.36%
002842翔鹭钨业38.51-2377.13+3.50+10.00%578090218154.421.53%
000070特发信息19.50-44.00+1.77+9.98%1673342320369.418.83%
002824和胜股份24.9061.91+2.26+9.98%11935928835.086.31%
000533顺钠股份12.0180.33+1.09+9.98%84889896966.1612.39%
300731科创新源67.41253.35+5.98+9.73%179231123611.814.91%
002518科士达55.0666.35+4.33+8.54%12848269100.522.27%
002837英维克107.83211.04+8.33+8.37%685715.1742908.38.07%
000534万泽股份34.8879.38+2.64+8.19%18393660361.933.68%
002922伊戈尔45.3273.55+3.16+7.50%11291049327.273.02%
600673东阳光35.74111.11+2.49+7.49%594297207757.21.98%
002851麦格米特122.16298.98+8.23+7.22%150139179103.33.28%
002885京泉华28.38113.49+1.82+6.85%14303139257.926.19%
300620光库科技189.00372.34+12.12+6.85%191636360065.97.76%
002970锐明技术80.9242.52+5.17+6.83%7848862725.386.37%
300804广康生化46.8075.55+2.79+6.34%4875821354.9817.73%
301486致尚科技232.00174.80+13.78+6.31%52527123369.17.25%
301128强瑞技术106.9482.49+6.29+6.25%4192644454.64.75%
300499高澜股份30.555970.15+1.79+6.22%396660121312.314.62%
002054德美化工11.1960.38+0.62+5.87%53367558698.8713.88%
300870欧陆通242.6780.65+13.14+5.72%3370480484.23.05%
300843胜蓝股份59.1082.01+3.14+5.61%6631138944.924.22%
000636风华高科22.2385.64+1.17+5.56%45806799106.033.96%
002169智光电气14.22-47.04+0.74+5.49%30554342301.964.03%
003035南网能源6.98200.11+0.36+5.44%900879.161772.152.38%
300004南风股份14.46105.21+0.74+5.39%17632425294.433.67%
300602飞荣达36.2261.16+1.83+5.32%360407130882.89.11%
300811铂科新材78.5959.49+3.94+5.28%8980970166.353.78%
920045蘅东光420.00132.00+20.94+5.25%1040943839.735.17%
300322硕贝德27.03-714.74+1.32+5.13%22962961325.545.21%
600685中船防务35.8960.03+1.74+5.10%22962579734.432.80%
002806华锋股份17.0051.38+0.82+5.07%17368329214.89.98%
300857协创数据225.0493.54+10.74+5.01%74118168465.42.15%
301086鸿富瀚132.92147.06+6.29+4.97%1568520730.363.31%
300454深信服154.1993.19+7.29+4.96%110461168539.83.99%
301387光大同创61.82160.13+2.92+4.96%2643416182.946.19%
002782可立克22.7236.33+1.06+4.89%6928215377.531.42%
301051信濠光电21.06-18.22+0.98+4.88%477439978.52.97%
301377鼎泰高科185.50225.69+8.49+4.80%2633447770.153.71%
688090瑞松科技54.487766.30+2.39+4.59%44336.8723840.083.62%
301595太力科技56.6983.19+2.45+4.52%3258018860.9513.37%
300738奥飞数据26.41159.05+1.13+4.47%831922216989.48.45%
300689澄天伟业50.96249.78+2.11+4.32%4523423239.264.47%
301590优优绿能204.0046.16+8.34+4.26%31576409.023.67%
300812易天股份34.99-80.69+1.39+4.14%14810551894.6215.98%
002441众业达11.0728.65+0.43+4.04%21719523674.825.44%
300408三环集团59.3844.70+2.26+3.96%11792068239.240.63%
000048京基智农18.1223.44+0.67+3.84%6661211901.041.27%
688628优利德40.5827.17+1.42+3.63%12820.895126.8921.15%
301039中集车辆10.3422.42+0.36+3.61%9845710041.350.68%
300042朗科科技33.83-113.92+1.13+3.46%10483235183.435.23%
920375派诺科技15.39100.58+0.51+3.43%322284964.7724.96%
688525佰维存储164.40-2105.79+5.40+3.40%159512.3263182.23.41%
301362民爆光电84.1545.49+2.68+3.29%4387336072.6314.79%
688625呈和科技70.7547.56+2.25+3.28%18940.3213374.541.01%
301178天亿马52.59-145.28+1.67+3.28%127766629.052.58%
000893亚钾国际56.9229.30+1.80+3.27%6086534463.790.75%
300506ST名家汇5.06-34.32+0.16+3.27%759803790.51.03%
300656民德电子28.60-42.59+0.90+3.25%3703610454.672.79%
300745欣锐科技26.75-39.65+0.84+3.24%178904704.841.27%
603991至正股份91.09-309.33+2.80+3.17%1859016831.372.49%
301029怡合达30.3639.01+0.93+3.16%9818229580.872.13%
301123奕东电子60.86-503.43+1.84+3.12%12675679372.917.68%
000060中金岭南7.3429.02+0.22+3.09%119481987025.932.69%
301528多浦乐70.8372.77+2.12+3.09%50113533.921.57%
301606绿联科技67.2845.96+1.92+2.94%2364815962.441.43%
301326捷邦科技140.99-313.68+3.98+2.90%1723724414.866.33%
301191菲菱科思117.28135.93+3.30+2.90%2163125497.834.14%
000036华联控股5.75208.36+0.16+2.86%33453619106.862.39%
301043绿岛风65.0651.42+1.81+2.86%87955722.631.55%
002121科陆电子8.69-183.62+0.24+2.84%18734415981.661.34%
301291明阳电气50.2022.57+1.38+2.83%5347126441.013.31%
301268铭利达24.78-24.18+0.67+2.78%5527913716.481.60%
300303聚飞光电7.4332.68+0.20+2.77%53097939348.24.00%
603268*ST松发93.2980.82+2.50+2.75%4256940200.493.43%
603861白云电器17.4042.64+0.46+2.72%18491031316.413.50%
920080奥美森27.9137.05+0.73+2.69%45331248.8522.00%
603063禾望电气30.4026.69+0.78+2.63%15421547409.583.37%
300693盛弘股份39.2628.23+1.00+2.61%4439217258.891.65%
300037新宙邦56.4542.93+1.42+2.58%13411575447.42.49%
300903科翔股份27.34-41.27+0.68+2.55%12977035677.823.95%
002911佛燃能源14.9622.04+0.37+2.54%4431865870.35%
300131英唐智控14.98424.35+0.37+2.53%29593244143.782.84%
688327云从科技-UW16.26-34.00+0.40+2.52%162391.426254.961.95%
001319铭科精技31.3232.85+0.77+2.52%278048671.623.39%
688209英集芯25.1561.48+0.61+2.49%5902114699.621.36%
301489思泉新材173.01188.20+4.15+2.46%5155390015.1410.83%
000021深科技28.8144.19+0.69+2.45%31066588991.661.98%
001339智微智能54.7079.45+1.30+2.43%2436913272.92.04%
002170芭田股份13.3714.51+0.31+2.37%20007326474.922.55%
300932三友联众13.9659.79+0.32+2.35%13884719029.326.09%
002993奥海科技49.3226.04+1.13+2.34%164748069.840.69%
688135利扬芯片33.80-141.31+0.77+2.33%41275.1413888.532.03%
002638勤上股份3.09-11.49+0.07+2.32%3153669523.622.33%
300176鸿特科技7.97118.54+0.18+2.31%20418516144.955.27%
688049炬芯科技54.1550.64+1.21+2.29%26665.7914336.881.52%
301638南网数字21.5588.78+0.48+2.28%10105421660.074.30%
688618三旺通信32.33103.51+0.72+2.28%7968.172561.1560.72%
000002万科Ａ5.00-1.00+0.11+2.25%180861489995.81.86%
688227品高股份67.79-152.59+1.49+2.25%9638.9796509.9860.85%
920556雅达股份10.6963.74+0.23+2.20%304843260.232.59%
300252金信诺14.88664.31+0.32+2.20%13809220415.52.47%
300438鹏辉能源48.97-124.23+1.05+2.19%13253765296.993.28%
301002崧盛股份41.18-214.68+0.88+2.18%3077612316.13.69%
001221悍高集团75.5245.45+1.59+2.15%1564211918.854.34%
002986宇新股份13.36-260.43+0.28+2.14%400145303.981.33%
301396宏景科技96.45236.37+2.00+2.12%109969107083.314.45%
002161远望谷8.9860.82+0.18+2.05%14329012804.382.03%
002436兴森科技22.39-1081.24+0.43+1.96%26056957827.711.73%
000031大悦城3.65-5.35+0.07+1.96%2622869537.170.61%
688699明微电子56.68-249.75+1.07+1.92%16737.249318.3831.52%
688343云天励飞-U89.90-71.58+1.68+1.90%68536.4361841.642.59%
688589力合微24.6963.66+0.46+1.90%15580.213821.3171.07%
002138顺络电子39.1932.34+0.72+1.87%6383124714.890.84%
002831裕同科技31.8819.89+0.58+1.85%5520817788.251.08%
300713英可瑞18.18-34.14+0.33+1.85%160092880.081.85%
301365矩阵股份25.4279.12+0.46+1.84%174354401.911.72%
688173希荻微16.09-38.72+0.29+1.84%42921.236881.0391.05%
002334英威腾10.0429.33+0.18+1.83%21659221568.542.95%
300852四会富仕46.9050.72+0.84+1.82%3613316812.22.33%
000712锦龙股份12.8672.51+0.23+1.82%23549130226.922.63%
002980华盛昌23.4047.43+0.41+1.78%224275219.942.21%
000039中集集团11.4522.78+0.20+1.78%36050740748.841.57%
688159有方科技48.9751.47+0.85+1.77%14857.867215.0231.60%
600428中远海特8.1813.54+0.14+1.74%19179215664.910.78%
300115长盈精密39.8884.11+0.68+1.73%250953100000.31.85%
688045必易微49.308289.43+0.84+1.73%8810.554301.9581.26%
300752隆利科技19.4658.81+0.33+1.73%279405397.271.78%
000032深桑达Ａ20.77160.23+0.35+1.71%11969424854.461.05%
300077国民技术22.08-80.61+0.37+1.70%11797025822.112.08%
000066中国长城16.26-67.70+0.27+1.69%48906679511.981.52%
002340格林美9.6640.23+0.16+1.68%3951319380969.57.78%
002167东方锆业13.4040.42+0.22+1.67%17085522814.472.26%
002047*ST宝鹰4.27-18.90+0.07+1.67%880143734.970.58%
000539粤电力Ａ4.94319.80+0.08+1.65%1851659093.6890.72%
688559海目星57.48-11.46+0.93+1.64%24164.0913865.280.98%
300246宝莱特13.64-54.56+0.22+1.64%625368462.782.96%
001287中电港23.6051.86+0.37+1.59%7504617638.051.72%
002953日丰股份12.9336.59+0.20+1.57%412545269.621.94%
600892*ST大晟3.88-18.54+0.06+1.57%373531438.310.67%
002243力合科创11.0658.79+0.17+1.56%847729268.40.70%
688216气派科技30.73-27.86+0.47+1.55%14880.454540.6621.40%
002884凌霄泵业18.3714.17+0.28+1.55%356126552.361.30%
688321微芯生物31.691774.74+0.48+1.54%38207.8612113.920.94%
300448浩云科技9.95-100.11+0.15+1.53%12344312186.081.92%
300514友讯达14.6825.74+0.22+1.52%261643799.891.63%
000049德赛电池26.7124.61+0.40+1.52%62728168961.63%
002735王子新材18.10-108.56+0.27+1.51%547179816.361.95%
688322奥比中光-UW94.67360.24+1.41+1.51%34163.7232543.361.07%
688312燕麦科技50.4859.38+0.75+1.51%69118.2135207.684.74%
300403汉宇集团14.2038.14+0.21+1.50%639329029.221.50%
688132邦彦技术19.78-28.13+0.29+1.49%8945.7691753.9080.82%
688248南网科技51.5678.25+0.75+1.48%15948.558130.6420.28%
301312智立方79.25112.91+1.15+1.47%4865839086.38.04%
301110青木科技74.5070.40+1.07+1.46%1465910833.322.24%
301305朗坤科技25.2522.44+0.36+1.45%176154422.351.42%
300047天源迪科14.13304.75+0.20+1.44%24843935019.084.55%
301479弘景光电88.0843.39+1.24+1.43%40833583.641.94%
603118共进股份12.13-1298.23+0.17+1.42%8875810693.751.13%
688112鼎阳科技42.1451.02+0.59+1.42%6991.692924.8770.44%
002348高乐股份6.47-176.47+0.09+1.41%1194837696.421.32%
002285世联行2.89-26.37+0.04+1.40%2611367521.411.32%
300916朗特智能32.2634.20+0.44+1.38%70372247.720.75%
002180纳思达21.37-44.15+0.29+1.38%5027410658.830.37%
300424航新科技18.47-46.84+0.25+1.37%391277169.981.60%
300521爱司凯32.55-367.14+0.44+1.37%159065155.591.06%
920807奔朗新材15.5599.91+0.21+1.37%232413583.3691.91%
688208道通科技35.1928.31+0.47+1.35%48648.09171480.73%
300317珈伟新能4.51-15.42+0.06+1.35%336768150994.06%
002063远光软件6.7942.38+0.09+1.34%35499323926.212.01%
300939秋田微36.2253.51+0.48+1.34%118864287.990.99%
300014亿纬锂能64.6236.20+0.83+1.30%231265149594.31.16%
002850科达利182.8430.65+2.34+1.30%2959954426.771.49%
301067显盈科技35.302577.06+0.45+1.29%96923379.431.52%
300711广哈通信28.2579.67+0.36+1.29%4082311525.031.64%
603322超讯通信37.69-217.44+0.48+1.29%230028631.281.46%
300635中达安14.22-39.34+0.18+1.28%318594471.692.65%
300328宜安科技15.82-9891.96+0.20+1.28%7138011252.711.04%
300053航宇微20.57-46.94+0.26+1.28%16569433990.752.55%
000531穗恒运Ａ6.4715.96+0.08+1.25%787995050.180.87%
688171纬德信息51.38401.36+0.63+1.24%3591.511823.3040.43%
002906华阳集团31.1221.84+0.38+1.24%3335410333.10.64%
688252天德钰23.0233.86+0.28+1.23%33357.267628.3391.80%
300599雄塑科技9.89-41.64+0.12+1.23%618396032.613.29%
300668杰恩设计25.39-637.70+0.30+1.20%102902590.941.03%
002213大为股份25.80-208.02+0.30+1.18%5229613503.662.53%
300687赛意信息22.49126.98+0.26+1.17%6016313489.651.83%
002572索菲亚14.8112.61+0.17+1.16%7314610794.451.12%
688268华特气体64.7945.44+0.74+1.16%9464.166132.3040.79%
301510固高科技39.68241.85+0.45+1.15%4962419626.831.78%
300978东箭科技12.4836.22+0.14+1.13%235652917.721.23%
301516中远通17.00-45.27+0.19+1.13%86821463.991.24%
301033迈普医学73.6148.43+0.82+1.13%38812848.80.69%
301308江波龙287.34184.05+3.20+1.13%66195191935.42.41%
000690宝新能源4.4910.46+0.05+1.13%26364811764.241.21%
920523德瑞锂电26.1717.00+0.29+1.12%42521108.1860.53%
000034神州数码37.9151.83+0.42+1.12%8940133948.631.48%
002955鸿合科技27.22108.84+0.30+1.11%114663115.460.58%
300151昌红科技17.32133.64+0.19+1.11%554109555.421.50%
002822ST中装3.65-4.75+0.04+1.11%473421739.950.44%
688332中科蓝讯136.9354.22+1.50+1.11%6308.328623.4210.52%
920976视声智能30.3738.55+0.33+1.10%152944581.1823.47%
688669聚石化学25.90-14.22+0.28+1.09%19523.655091.5081.61%
920491奥迪威27.8542.90+0.30+1.09%83792328.1010.72%
301319唯特偶46.5067.38+0.50+1.09%82513823.150.88%
300565科信技术13.12-22.54+0.14+1.08%413705398.451.81%
920876慧为智能26.41-1294.94+0.28+1.07%2461651.250.64%
300572安车检测28.43-31.34+0.30+1.07%287028079.81.56%
300671富满微51.25-48.04+0.54+1.06%8581443088.133.89%
301631壹连科技97.8033.03+1.03+1.06%42084107.611.37%
300389艾比森18.1836.40+0.19+1.06%218723981.220.94%
000027深圳能源6.7817.49+0.07+1.04%1334389000.960.28%
300458全志科技42.18118.34+0.43+1.03%5794524369.860.86%
301248杰创智能48.535999.87+0.49+1.02%2922314327.622.60%
301021英诺激光54.64193.96+0.55+1.02%2004110999.231.31%
301628强达电路107.2462.51+1.07+1.01%2201123811.836.75%
300991创益通49.87281.99+0.48+0.97%2838814131.623.08%
000601韶能股份5.22106.00+0.05+0.97%1017525284.720.97%
300335迪森股份6.2959.40+0.06+0.96%776854854.492.02%
300778新城市15.16-58.91+0.14+0.93%432836589.622.13%
300976达瑞电子60.8328.07+0.56+0.93%56083407.040.65%
688548广钢气体22.13102.05+0.20+0.91%69329.2515149.111.00%
301288*ST清研19.99-207.98+0.18+0.91%53151067.960.68%
300615欣天科技14.59204.16+0.13+0.90%162992365.861.30%
000555神州信息18.13-34.49+0.16+0.89%19749735885.252.03%
301538骏鼎达88.4635.08+0.78+0.89%29362589.920.94%
301138华研精机40.2940.96+0.35+0.88%67262691.620.98%
003021兆威机电124.35121.11+1.07+0.87%2185827191.641.05%
300400劲拓股份20.9946.73+0.18+0.86%162533419.240.68%
300221银禧科技11.6957.09+0.10+0.86%11397513276.122.50%
301314科瑞思49.17182.03+0.42+0.86%65393193.294.02%
301366一博科技36.47345.42+0.31+0.86%50561835.260.66%
003039顺控发展16.4837.35+0.14+0.86%274244487.820.44%
002769普路通11.98-1096.17+0.10+0.84%395664740.821.06%
688512慧智微-U12.01-21.36+0.10+0.84%27206.783252.9860.84%
301413安培龙168.30177.37+1.40+0.84%1675928272.112.85%
300503昊志机电55.46138.26+0.46+0.84%6581836576.042.73%
000037深南电A9.71122.97+0.08+0.83%549525313.661.62%
002881美格智能47.9579.75+0.39+0.82%2929113996.051.61%
301603乔锋智能70.3925.67+0.57+0.82%70294945.531.86%
001212中旗新材53.66-3152.69+0.43+0.81%3480118811.412.00%
300241瑞丰光电6.28115.23+0.05+0.80%1145067142.991.95%
300771智莱科技15.2248.86+0.12+0.79%256663881.521.42%
603898好莱客15.52231.08+0.12+0.78%184402843.610.59%
301630同宇新材183.5853.98+1.39+0.76%36446684.063.64%
300376易事特6.62199.00+0.05+0.76%1047486883.280.45%
002192融捷股份53.1878.26+0.40+0.76%4064821664.111.57%
002106莱宝高科11.9928.43+0.09+0.76%471185627.10.67%
301111粤万年青22.99-203.60+0.17+0.74%390648938.762.44%
688612威迈斯31.1223.41+0.23+0.74%10630.63299.7060.42%
000507珠海港5.5316.86+0.04+0.73%939745203.081.04%
300415伊之密26.4117.89+0.19+0.72%174714610.770.39%
301608博实结93.7637.69+0.66+0.71%31402936.710.79%
301133金钟股份39.88106.87+0.28+0.71%134255334.561.21%
301500飞南资源20.0476.20+0.14+0.70%8774117504.746.09%
002400省广集团11.47189.00+0.08+0.70%11918081366196.90%
002227奥特迅10.08-31.63+0.07+0.70%251732516.581.02%
002880卫光生物28.9128.67+0.20+0.70%152034354.870.67%
301373凌玮科技36.1727.50+0.25+0.70%78362813.381.92%
002683广东宏大49.3341.60+0.34+0.69%3175615709.920.48%
688128XD中国电30.1822.92+0.20+0.67%7926.942385.7110.20%
300207欣旺达25.7128.59+0.17+0.67%20280851858.971.18%
002600领益智造15.2048.62+0.10+0.66%32279948993.820.45%
688522纳睿雷达41.17100.79+0.27+0.66%22383.339159.9361.85%
688279峰岹科技199.50111.59+1.27+0.64%2029.254048.0790.22%
300147ST香雪9.45-6.23+0.06+0.64%315582980.790.48%
001308康冠科技22.0619.94+0.14+0.64%115722552.490.23%
300634彩讯股份30.4859.45+0.19+0.63%8166124823.71.88%
002660茂硕电源9.72-121.79+0.06+0.62%223442166.50.65%
002902铭普光磁21.18-16.55+0.13+0.62%188363970.771.06%
002886沃特股份24.58155.42+0.15+0.61%14451235454.876.91%
002420毅昌科技8.2955.76+0.05+0.61%540524442.731.35%
688595芯海科技39.84-47.50+0.24+0.61%20178.418018.0111.40%
301041金百泽29.00125.38+0.17+0.59%125613628.081.59%
600143金发科技18.9741.44+0.11+0.58%18217934573.750.69%
001382新亚电缆20.8070.40+0.12+0.58%130792700.622.11%
000007全新好12.1774.41+0.07+0.58%367674414.651.06%
688785恒运昌325.37173.50+1.84+0.57%5664.8218437.474.45%
600098广州发展7.1010.80+0.04+0.57%918736501.720.26%
002870香山股份39.1942.93+0.22+0.56%186237323.741.44%
300409道氏技术28.5452.50+0.16+0.56%10204829077.241.48%
300532今天国际12.5125.19+0.07+0.56%257983229.670.60%
300083创世纪8.9438.80+0.05+0.56%13113311706.140.88%
002611东方精工18.0432.25+0.10+0.56%11628420984.151.16%
002256兆新股份3.67-148.53+0.02+0.55%33912312311.341.74%
301328维峰电子53.5059.37+0.29+0.55%53692886.511.06%
300112万讯自控9.25-27.86+0.05+0.54%260152390.81.09%
002909集泰股份7.485419.89+0.04+0.54%535313987.621.41%
300917特发服务41.7253.98+0.22+0.53%214688962.781.27%
301282金禄电子28.5350.90+0.15+0.53%105673005.861.33%
002774快意电梯11.4338.80+0.06+0.53%238112704.070.85%
002965祥鑫科技34.8637.18+0.18+0.52%219757661.3911.10%
301042安联锐视80.81501.50+0.41+0.51%36812957.420.56%
603863松炀资源19.81-18.62+0.10+0.51%274515448.091.34%
688620安凯微11.90-40.00+0.06+0.51%20117.512386.7380.87%
688393安必平27.91-136.68+0.14+0.50%8110.792255.2270.87%
301392汇成真空114.06536.56+0.56+0.49%68267792.91.67%
002833弘亚数控18.8719.95+0.09+0.48%156092936.280.54%
301189奥尼电子42.40-34.77+0.20+0.47%56242372.940.50%
688573信宇人23.33-15.81+0.11+0.47%6899.711597.3311.30%
300404博济医药10.67555.21+0.05+0.47%412354382.681.47%
000576甘化科工10.7960.36+0.05+0.47%456954913.551.05%
301588美新科技25.9967.97+0.12+0.46%193524957.082.64%
002076*ST星光2.17-93.56+0.01+0.46%794811721.050.76%
300546雄帝科技24.65125.04+0.11+0.45%145703578.811.09%
688627精智达274.97367.98+1.22+0.45%13099.0436257.931.81%
600525ST长园4.55-4.77+0.02+0.44%651202942.430.49%
300621维业股份9.36-130.02+0.04+0.43%161231493.290.80%
001298好上好30.69185.97+0.13+0.43%134124111.130.81%
002918蒙娜丽莎16.58104.36+0.07+0.42%237323938.61.11%
301135瑞德智能31.0879.41+0.13+0.42%107913362.521.41%
920892广咨国际16.9228.28+0.07+0.42%86601449.9240.58%
001309德明利236.95-547.21+0.98+0.42%4072297165.372.53%
301458钧崴电子36.7476.19+0.15+0.41%189356957.591.61%
920871派特尔14.9471.14+0.06+0.40%1739258.45520.39%
301503智迪科技40.2425.84+0.16+0.40%42361691.692.12%
002313日海智能10.07-34.55+0.04+0.40%268672688.060.72%
300735光弘科技25.2359.42+0.10+0.40%277836998.420.37%
688318财富趋势127.5494.92+0.50+0.39%6119.987778.7740.24%
301323新莱福59.1043.69+0.23+0.39%93595482.231.38%
002183怡亚通5.18168.61+0.02+0.39%24294412558.170.94%
688775影石创新220.7293.69+0.85+0.39%2904.556399.3190.89%
688721龙图光罩46.9887.04+0.18+0.38%2928.61373.7870.55%
002741光华科技20.91-80.14+0.08+0.38%290396046.910.68%
002528ST英飞拓2.64-7.89+0.01+0.38%695451831.230.66%
000717中南股份2.67-15.40+0.01+0.38%1494793956.90.62%
002912中新赛克32.3257.34+0.12+0.37%160155163.110.99%
688772珠海冠宇18.8938.94+0.07+0.37%72508.4313719.070.64%
002291遥望科技8.11-7.53+0.03+0.37%40920532715.294.71%
301382蜂助手38.0061.48+0.14+0.37%3800914464.632.16%
920374云里物里24.43223.80+0.09+0.37%1746426.59840.51%
300311ST任子行5.43-131.18+0.02+0.37%836374567.351.56%
000532华金资本16.3125.12+0.06+0.37%231533765.150.67%
300543朗科智能11.2796.07+0.04+0.36%193582171.80.77%
002544普天科技31.382034.21+0.11+0.35%5363716804.240.79%
688148芳源股份8.58-10.21+0.03+0.35%42508.63620.9550.83%
001872招商港口20.1010.88+0.07+0.35%138622786.90.06%
300531优博讯17.36-66.80+0.06+0.35%217533767.690.70%
688025杰普特216.3588.19+0.74+0.34%48122.021074625.06%
300977深圳瑞捷20.64-209.57+0.07+0.34%97332001.331.03%
300057万顺新材5.90-21.79+0.02+0.34%757174455.71.04%
301577美信科技63.60100.35+0.21+0.33%33142094.961.76%
301512智信精密51.7774.31+0.17+0.33%28101448.711.13%
301318维海德30.6433.96+0.10+0.33%48871494.510.55%
002101广东鸿图12.2922.80+0.04+0.33%158631944.850.24%
002757南兴股份24.60-25.02+0.08+0.33%599829149045.721.27%
688668鼎通科技150.99100.82+0.49+0.33%59690.6391139.214.29%
301105鸿铭股份52.48-113.49+0.17+0.32%26631392.081.62%
001322箭牌家居9.37134.61+0.03+0.32%184501725.730.23%
300791仙乐健康22.0019.59+0.07+0.32%191204199.840.75%
300995奇德新材38.22202.17+0.12+0.31%42661626.530.71%
301363美好医疗32.0858.10+0.10+0.31%307199851.790.82%
002930宏川智慧12.88-115.41+0.04+0.31%237883064.280.55%
920267鑫汇科22.73159.23+0.07+0.31%573129.98170.19%
002139拓邦股份13.0830.22+0.04+0.31%521136797.880.49%
688518联赢激光29.6456.56+0.09+0.30%32455.259678.3560.95%
002233塔牌集团10.0416.08+0.03+0.30%340233408.840.29%
301488豪恩汽电149.22143.03+0.44+0.30%36505449.731.56%
001283豪鹏科技68.2736.13+0.20+0.29%56653858.050.71%
300619金银河47.83-140.87+0.14+0.29%3078814617.92.12%
300586美联新材10.32-193.58+0.03+0.29%381713917.540.71%
600728佳都科技6.8955.02+0.02+0.29%17214011852.970.81%
001979招商蛇口10.4323.90+0.03+0.29%17725118482.90.21%
601228广州港3.5129.80+0.01+0.29%2215657826.820.29%
002198嘉应制药7.0690.63+0.02+0.28%598374205.261.18%
000089深圳机场7.2525.45+0.02+0.28%447403231.30.22%
603309维力医疗14.8717.76+0.04+0.27%142402112.020.49%
002105信隆健康7.47-54.81+0.02+0.27%546964068.451.50%
688026洁特生物18.9133.46+0.05+0.27%8587.661616.7370.61%
002060广东建工3.7913.15+0.01+0.26%1053813986.310.67%
002579中京电子11.66224.34+0.03+0.26%644197481.3111.10%
688395正弦电气27.2164.24+0.07+0.26%2889.21780.09030.33%
300281金明精机7.781877.02+0.02+0.26%235841824.010.59%
003816中国广核3.9020.94+0.01+0.26%52616420473.920.13%
603160汇顶科技78.1943.72+0.20+0.26%1647112859.220.35%
600029南方航空7.96-106.53+0.02+0.25%29422423243.860.22%
301632广东建科24.1772.61+0.06+0.25%353068515.385.13%
002823凯中精密16.1422.72+0.04+0.25%177842862.470.81%
301327华宝新能57.4845.03+0.14+0.24%41692386.610.55%
300538同益股份16.62-32.01+0.04+0.24%146602428.341.21%
688380中微半导50.55113.84+0.12+0.24%67293.0534100.31.68%
688138清溢光电29.9148.21+0.07+0.23%15644.444680.3450.50%
301381赛维时代22.5739.86+0.05+0.22%129552918.710.66%
920110雷特科技37.3831.03+0.08+0.21%762284.17230.47%
300968格林精密14.02230.21+0.03+0.21%157402199.260.38%
002981朝阳科技30.2530.55+0.06+0.20%62681890.150.52%
002668TCL智家10.139.37+0.02+0.20%406494100.110.37%
000333美的集团79.8413.57+0.15+0.19%9407074981.230.14%
300989蕾奥规划16.36-481.61+0.03+0.18%133202169.130.91%
300925法本信息22.0289.03+0.04+0.18%454029965.131.30%
300149睿智医药11.18-35.30+0.02+0.18%368824129.50.78%
002666德联集团5.7464.24+0.01+0.17%742084228.171.48%
000029深深房Ａ23.25-642.44+0.04+0.17%4856611249.460.54%
300098高新兴6.19-84.53+0.01+0.16%16160410001.991.05%
920765美之高18.59-1067.16+0.03+0.16%5114945.81890.97%
301322绿通科技31.2550.97+0.05+0.16%109513411.591.20%
300350华鹏飞6.30-10610.02+0.01+0.16%498073118.791.06%
002055ST得润6.34-3.73+0.01+0.16%935365923.921.57%
002620ST瑞和6.36-17.94+0.01+0.16%304121932.540.96%
920957汉维科技13.02280.86+0.02+0.15%2170281.67220.51%
688328深科达32.68-73.11+0.05+0.15%7180.842345.0630.76%
300723一品红33.85-35.59+0.05+0.15%244918301.890.59%
601139深圳燃气6.9014.11+0.01+0.15%718554937.680.25%
300679电连技术41.9233.19+0.06+0.14%224289386.140.62%
300417南华仪器14.42-494.76+0.02+0.14%162352326.51.85%
301330熵基科技38.3047.30+0.05+0.13%135865210.321.19%
300720海川智能32.66164.42+0.04+0.12%103733398.370.59%
300162雷曼光电8.44-89.23+0.01+0.12%517894340.81.51%
002647*ST仁东9.09-31.75+0.01+0.11%411733747.770.61%
000987越秀资本9.5013.29+0.01+0.11%18349317406.10.37%
301112信邦智能38.18-60128.27+0.04+0.10%37891445.30.34%
000050深天马Ａ9.69203.27+0.01+0.10%958849254.920.39%
002979雷赛智能41.1059.68+0.04+0.10%146346018.30.66%
920469富恒新材10.75-106.97+0.01+0.09%4621495.01260.45%
002988豪美新材35.7849.44+0.03+0.08%85073034.220.34%
603936博敏电子12.13-30.98+0.01+0.08%734638878.081.17%
002816*ST和科24.40-156.48+0.02+0.08%170774133.511.71%
002972科安达12.7739.62+0.01+0.08%105961347.570.79%
002709天赐材料41.54149.21+0.03+0.07%22194892068.881.48%
300457赢合科技27.9758.31+0.02+0.07%317648875.660.50%
603386骏亚科技14.74-40.92+0.01+0.07%203462984.770.62%
300638广和通30.6582.96+0.02+0.07%18102155021.773.41%
603882金域医学31.48-26.29+0.02+0.06%209126589.720.45%
001314亿道信息48.03341.50+0.03+0.06%1044749932.02%
301283聚胶股份49.6726.11+0.03+0.06%32071591.870.70%
920001纬达光电18.14152.73+0.01+0.06%2347424.29980.26%
300951博硕科技37.7232.99+0.02+0.05%55632101.040.37%
688020方邦股份96.07-100.55+0.05+0.05%8845.038540.3321.07%
002876三利谱28.32101.86+0.01+0.04%323439153.382.17%
301200大族数控150.74121.63+0.04+0.03%1776226760.080.42%
300085银之杰38.67-217.71+0.01+0.03%5000619326.320.77%
002920德赛西威119.1629.81+0.01+0.01%2138925520.60.39%
000068华控赛格3.55-263.170.000.00%456791615.720.45%
000069华侨城Ａ2.69-2.020.000.00%2565166907.080.37%
600433冠豪高新3.55320.160.000.00%31194911202.271.78%
600872中炬高新18.5920.770.000.00%6278611710.470.81%
600048保利发展6.8880.300.000.00%49780534250.450.42%
601333广深铁路3.1316.960.000.00%2146346718.060.38%
002130沃尔核材27.9834.760.000.00%22098561859.521.93%
002249大洋电机10.7324.910.000.00%14349015400.890.78%
300050世纪鼎利6.07-83.780.000.00%583213523.861.07%
002492恒基达鑫9.3861.060.000.00%540795046.041.36%
002511中顺洁柔8.5543.340.000.00%1138579724.820.90%
300193佳士科技9.6119.430.000.00%441114234.951.05%
300206理邦仪器14.5634.190.000.00%272583961.210.81%
300232洲明科技7.8686.910.000.00%1171689175.781.33%
300238冠昊生物15.67157.990.000.00%180542815.760.68%
002654万润科技13.98206.570.000.00%10726315025.981.35%
300301ST长方2.50-22.790.000.00%627671559.570.79%
300310宜通世纪7.00-120.350.000.00%1275658888.5291.85%
300410正业科技8.93-37.990.000.00%399623560.841.09%
300562乐心医疗14.8442.400.000.00%224403309.791.38%
603038华立股份17.14131.510.000.00%109791878.760.41%
300647超频三6.98-8.650.000.00%449313129.91.02%
300629新劲刚25.36339.590.000.00%5122612994.022.36%
002917金奥博14.2333.140.000.00%194802765.670.75%
688007光峰科技17.12-52.260.000.00%17970.143075.9020.39%
300942易瑞生物9.88128.100.000.00%168441659.980.42%
920925锦好医疗22.4180.550.000.00%50431128.5180.91%
001268联合精密32.8043.820.000.00%71942352.571.14%
001378德冠新材25.0441.640.000.00%70691760.81.10%
001285瑞立科密--------------
301131聚赛龙48.3248.91-0.01-0.02%39891922.221.19%
300769德方纳米41.13-10.87-0.01-0.02%3004712352.791.19%
688083中望软件68.95947.34-0.02-0.03%6916.6594746.2690.41%
300576容大感光40.58128.14-0.02-0.05%2898511779.781.25%
002733雄韬股份19.9490.40-0.01-0.05%183913645.360.50%
002402和而泰36.1054.56-0.02-0.06%9145033070.21.12%
300868杰美特30.93-140.68-0.02-0.06%62691936.560.78%
300124汇川技术75.4039.36-0.05-0.07%9458071156.340.39%
000823超声电子14.9232.49-0.01-0.07%8096812057.491.51%
002345潮宏基13.8963.39-0.01-0.07%492196849.110.57%
002152广电运通13.3338.99-0.01-0.07%7978710626.590.32%
920768拾比佰13.2129.91-0.01-0.08%3972523.18880.52%
301013利和兴24.41-76.97-0.02-0.08%330528030.071.75%
000062深圳华强24.3582.74-0.02-0.08%182854451.210.17%
920821则成电子24.33168.52-0.02-0.08%3289800.90330.45%
002869金溢科技22.78223.26-0.02-0.09%130482957.760.83%
003028振邦智能31.6131.51-0.03-0.09%112623557.961.60%
000063中兴通讯37.3130.56-0.04-0.11%21611180554.950.54%
300154瑞凌股份9.2640.01-0.01-0.11%205751895.720.65%
920124南特科技18.1824.71-0.02-0.11%68581244.7460.90%
301263泰恩康32.23588.83-0.04-0.12%98263161.060.32%
002856美芝股份15.67-8.80-0.02-0.13%276124350.922.23%
300012华测检测15.5626.54-0.02-0.13%6848810658.470.48%
000017深中华A7.68131.14-0.01-0.13%348632670.690.79%
688114华大智造66.98-108.55-0.09-0.13%8776.245885.9580.21%
688383新益昌71.75-345.74-0.10-0.14%3099.362232.4690.30%
002625光启技术46.81139.93-0.07-0.15%6937532457.150.32%
300681英搏尔25.9747.10-0.04-0.15%313608119.681.36%
688683莱尔科技38.25145.11-0.06-0.16%5863.212253.6540.38%
002016世荣兆业6.3037.06-0.01-0.16%3573422460.44%
002938鹏鼎控股56.6832.41-0.09-0.16%7030039948.450.30%
000685中山公用12.1112.90-0.02-0.16%482375822.770.38%
300691联合光电17.52-218.55-0.03-0.17%99791747.980.45%
002835同为股份17.4722.45-0.03-0.17%100841759.450.79%
002616长青集团5.8116.90-0.01-0.17%503032902.070.86%
002990盛视科技27.6657.41-0.05-0.18%90372498.020.67%
002209达意隆16.5025.05-0.03-0.18%148362434.150.95%
603808歌力思10.21-17.32-0.02-0.20%535205476.511.45%
603725天安新材10.2126.32-0.02-0.20%236592398.090.83%
300876蒙泰高新30.30-38.23-0.06-0.20%49901508.540.62%
688359三孚新科75.41-300.51-0.15-0.20%9382.0197042.3240.95%
002815崇达技术15.0259.19-0.03-0.20%14609421969.161.88%
600894广日股份9.6612.38-0.02-0.21%122051177.990.14%
688388嘉元科技42.83-338.32-0.09-0.21%61657.6426323.91.45%
002813路畅科技28.54-40.47-0.06-0.21%72812075.980.61%
002137实益达9.49-273.06-0.02-0.21%933358819.042.35%
301558三态股份9.462323.12-0.02-0.21%765447174.6093.49%
300854中兰环保23.17-109.96-0.05-0.22%156103597.71.92%
002045国光电器13.85278.54-0.03-0.22%325564509.390.58%
000088盐田港4.5816.82-0.01-0.22%978134483.30.31%
688609九联科技9.09-29.03-0.02-0.22%36439.863311.3560.73%
001202炬申股份18.0341.08-0.04-0.22%161492901.991.38%
000573粤宏远Ａ4.4143.14-0.01-0.23%722853176.491.14%
600499科达制造17.2722.80-0.04-0.23%7762513466.840.40%
002786银宝山新8.58-27.47-0.02-0.23%2637722580.53%
002449国星光电8.54331.41-0.02-0.23%305062597.930.49%
300030阳普医疗8.26-49.74-0.02-0.24%2972024411.09%
002351漫步者12.3926.81-0.03-0.24%186762314.530.36%
002959小熊电器45.0420.04-0.11-0.24%85573853.540.56%
600868梅雁吉祥4.07-61.66-0.01-0.25%37788715380.481.99%
000921海信家电24.239.97-0.06-0.25%184434460.10.20%
002191劲嘉股份4.00-274.75-0.01-0.25%526592102.150.37%
301038深水规院23.0270.78-0.06-0.26%76031745.440.34%
300219鸿利智汇7.6582.08-0.02-0.26%705495382.541.00%
688793倍轻松22.84-28.67-0.06-0.26%6377.271448.8830.74%
300756金马游乐49.2295.16-0.13-0.26%81594003.750.62%
002724海洋王7.51-40.19-0.02-0.27%490773664.390.86%
002017东信和平22.5171.27-0.06-0.27%5078611395.910.88%
002577雷柏科技18.26475.98-0.05-0.27%69511268.10.25%
000010美丽生态3.5790.91-0.01-0.28%954823367.711.13%
300962中金辐照17.6545.33-0.05-0.28%176733105.530.67%
300960通业科技27.9991.39-0.08-0.29%99572782.080.76%
003010若羽臣34.6670.60-0.10-0.29%105093645.920.46%
600383金地集团3.39-2.13-0.01-0.29%63834721744.161.41%
301578辰奕智能36.5983.01-0.11-0.30%32661192.771.41%
002939长城证券9.8516.47-0.03-0.30%583185750.770.16%
301338凯格精机126.1290.83-0.39-0.31%1530519429.62.59%
603233大参林19.3319.35-0.06-0.31%164613181.670.14%
688325赛微微电98.69105.24-0.31-0.31%2466.132441.5870.31%
603002宏昌电子9.54281.71-0.03-0.31%18742417874.911.65%
000009中国宝安9.51348.03-0.03-0.31%588555594.620.23%
002736国信证券12.5210.28-0.04-0.32%12670415910.550.13%
002035华帝股份6.2312.09-0.02-0.32%373352322.20.48%
002846英联股份15.51-1016.30-0.05-0.32%224993481.620.88%
002197证通电子9.28-14.69-0.03-0.32%14633013633.282.74%
300545联得装备30.9239.66-0.10-0.32%209536485.741.75%
600548深高速9.2018.81-0.03-0.33%204351879.540.12%
000782恒申新材6.11-36.84-0.02-0.33%605203697.171.15%
003013地铁设计15.0912.59-0.05-0.33%74181119.190.19%
002889东方嘉盛15.0737.09-0.05-0.33%88531334.220.35%
300739明阳电路21.07151.71-0.07-0.33%13863529431.774.04%
002421达实智能2.98-14.47-0.01-0.33%2732658116.821.36%
920275驱动力8.88164.10-0.03-0.34%2641235.23860.20%
300482万孚生物20.4036.81-0.07-0.34%255815208.550.59%
002967广电计量23.1836.73-0.08-0.34%343737972.10.63%
002311海大集团54.3017.99-0.19-0.35%1907710376.230.11%
002715登云股份17.09-267.89-0.06-0.35%136002326.330.99%
300052ST中青宝14.19-85.10-0.05-0.35%234403307.570.90%
002416爱施德13.5142.53-0.05-0.37%707819576.880.58%
002888惠威科技21.52188.35-0.08-0.37%111132383.281.48%
002656*ST摩登2.60-22.15-0.01-0.38%430681118.980.64%
002031巨轮智能7.73-55.95-0.03-0.39%15887912293.940.82%
603348文灿股份20.39316.68-0.08-0.39%77091570.120.25%
300888稳健医疗35.2523.48-0.14-0.40%113243992.510.20%
300167ST迪威迅5.02144.80-0.02-0.40%254091273.920.71%
603797联泰环保5.0122.80-0.02-0.40%358391797.490.62%
301658首航新能32.3085.75-0.13-0.40%139234486.813.38%
003012东鹏控股7.4223.28-0.03-0.40%317192359.030.28%
300760迈瑞医疗188.4426.56-0.77-0.41%2168240900.770.18%
300891惠云钛业9.64-202.30-0.04-0.41%380163646.091.14%
300348长亮科技14.143579.49-0.06-0.42%694549792.460.98%
002855捷荣技术16.43-10.01-0.07-0.42%62661031.980.25%
600332白云山25.3113.78-0.11-0.43%4089010362.280.29%
300833浩洋股份45.9832.75-0.20-0.43%40451862.580.50%
002797第一创业6.8827.98-0.03-0.43%1383369516.190.33%
002446盛路通信11.25-14.07-0.05-0.44%17639419869.022.08%
603848好太太17.8935.77-0.08-0.45%123912223.340.31%
300633开立医疗26.68172.51-0.12-0.45%119683202.230.47%
002845同兴达15.11-89.46-0.07-0.46%253843832.871.13%
002663普邦股份2.14-7.57-0.01-0.47%1525953246.41.18%
002289*ST宇顺25.57-516.82-0.12-0.47%132103335.670.47%
601900南方传媒14.7911.53-0.07-0.47%8826213009.941.00%
300319麦捷科技12.6233.23-0.06-0.47%13405516846.491.62%
002303美盈森4.1819.82-0.02-0.48%809363392.350.84%
002084海鸥住工4.17-14.84-0.02-0.48%750473121.541.16%
002763汇洁股份8.1942.91-0.04-0.49%218531785.70.72%
688183生益电子83.7555.28-0.41-0.49%40481.9134025.140.49%
603328依顿电子12.1825.99-0.06-0.49%11366113849.781.14%
603630拉芳家化20.17-6391.24-0.10-0.49%120352420.340.53%
688617惠泰医疗239.7744.01-1.19-0.49%2754.176629.2420.20%
000055方大集团4.02392.71-0.02-0.50%483111937.460.71%
000090天健集团3.9723.76-0.02-0.50%1275685065.010.68%
301332德尔玛9.9035.94-0.05-0.50%176311743.280.67%
920627力王股份23.5578.11-0.12-0.51%76281812.6691.63%
600380健康元11.6415.59-0.06-0.51%439275111.190.24%
301177迪阿股份32.7396.77-0.17-0.52%78412575.960.20%
600518康美药业1.911587.29-0.01-0.52%4408498442.4310.32%
002317众生药业19.09-82.20-0.10-0.52%7750314801.141.02%
600446金证股份15.16-99.43-0.08-0.52%643999740.20.68%
600004白云机场9.4718.03-0.05-0.53%841077971.530.36%
300824北鼎股份11.2432.31-0.06-0.53%153511726.710.49%
300155安居宝5.56-49.00-0.03-0.54%575873188.031.74%
002973侨银股份14.8030.72-0.08-0.54%223883310.550.72%
002811郑中设计14.7833.49-0.08-0.54%165142448.040.58%
301348蓝箭电子27.27-569.95-0.15-0.55%5794515860.153.74%
002745木林森9.0761.17-0.05-0.55%1021289258.2710.96%
300484蓝海华腾19.8476.00-0.11-0.55%324956417.391.95%
688401路维光电54.1943.37-0.31-0.57%14416.637807.6550.75%
000429粤高速Ａ12.2314.60-0.07-0.57%230552819.690.18%
002587奥拓电子6.96-1580.03-0.04-0.57%669684647.631.26%
688175高凌信息36.19-90.54-0.21-0.58%5296.671920.8090.41%
688389普门科技13.7623.49-0.08-0.58%9468.4381302.8980.22%
301602超研股份22.2366.96-0.13-0.58%63371404.40.30%
300377赢时胜22.10-36.56-0.13-0.58%17142437769.322.48%
920866绿亨科技8.4840.94-0.05-0.59%8233697.65470.88%
688115思林杰49.171719.13-0.29-0.59%4124.082034.9950.62%
301223中荣股份20.2923.67-0.12-0.59%98582002.270.88%
002295精艺股份11.78242.47-0.07-0.59%200652363.480.80%
300889爱克股份24.82-80.59-0.15-0.60%325738090.242.23%
002456欧菲光9.85-582.94-0.06-0.61%15673915472.250.47%
600030XD中信证27.8713.74-0.17-0.61%412775115214.80.37%
300606金太阳34.31-300.03-0.21-0.61%5519918759.744.69%
000028国药一致26.0227.12-0.16-0.61%186114843.020.39%
603228景旺电子61.5750.00-0.38-0.61%7993849412.740.82%
002841视源股份38.8829.82-0.24-0.61%130455077.530.25%
688345博力威37.00-145.74-0.23-0.62%4606.421694.9170.46%
300834星辉环材25.5075.13-0.16-0.62%133363378.640.69%
002792通宇通讯46.021589.27-0.29-0.63%18517685046.035.48%
002681奋达科技6.33-262.42-0.04-0.63%981696216.950.64%
003037三和管桩7.9155.82-0.05-0.63%207151637.70.35%
601238广汽集团7.86-22.21-0.05-0.63%722415683.510.10%
603335迪生力6.28-23.55-0.04-0.63%380852393.480.89%
000096广聚能源10.9194.88-0.07-0.64%296663235.130.58%
002583海能达10.91-5.59-0.07-0.64%848979252.40.66%
300173ST福能4.6760.70-0.03-0.64%678273161.590.92%
300333兆日科技10.82-70.78-0.07-0.64%190162055.280.57%
000061农产品9.1254.40-0.06-0.65%432673948.020.25%
601033永兴股份15.1514.86-0.10-0.66%242533674.731.01%
301325曼恩斯特52.75-110.13-0.35-0.66%67993586.231.17%
605499东鹏饮料267.3834.24-1.80-0.67%623316720.320.12%
300136信维通信75.69119.11-0.51-0.67%469225354358.25.70%
300844山水比德43.01-135.48-0.29-0.67%2270974.210.25%
002052同洲电子11.7227.93-0.08-0.68%577016773.780.84%
300790宇瞳光学26.3141.32-0.18-0.68%4185911052.451.29%
002791坚朗五金24.82119.20-0.17-0.68%291657290.041.52%
301395仁信新材14.5467.49-0.10-0.68%125561826.020.99%
603390通达电气12.9971.61-0.09-0.69%182852368.540.52%
300940南极光25.9243.62-0.18-0.69%230385960.891.46%
001914招商积余11.4813.34-0.08-0.69%397294564.280.38%
300686智动力15.58-29.23-0.11-0.70%165052577.410.97%
601330绿色动力7.0814.31-0.05-0.70%232371649.990.23%
000513丽珠集团35.2214.60-0.25-0.70%160585673.790.28%
300676华大基因49.30-25.78-0.35-0.70%2152010637.240.52%
002327富安娜7.0114.37-0.05-0.71%182421278.910.37%
002495佳隆股份2.79130.92-0.02-0.71%1322143674.981.89%
300675建科院16.71-74.93-0.12-0.71%136912279.30.93%
300622博士眼镜30.4564.26-0.22-0.72%252567699.91.62%
300793佳禾智能16.40-3179.40-0.12-0.73%6157610129.331.65%
002732燕塘乳业17.6937.15-0.13-0.73%94351666.660.60%
002853皮阿诺31.10-14.57-0.23-0.73%230467173.531.79%
688361中科飞测191.552613.76-1.42-0.74%13005.5124906.780.52%
002319乐通股份14.74-1635.44-0.11-0.74%266233887.821.33%
688686奥普特119.0177.81-0.89-0.74%3173.243792.5680.26%
002314南山控股2.67-6.61-0.02-0.74%1630594330.31.22%
002543万和电气9.3310.16-0.07-0.74%172961613.470.26%
000006深振业Ａ9.28-11.91-0.07-0.75%16993415704.131.26%
002141贤丰控股3.93-56.13-0.03-0.76%1124094431.761.10%
000045深纺织Ａ13.0694.62-0.10-0.76%330784303.740.72%
000523红棉股份3.8613.80-0.03-0.77%37520014539.612.83%
003040楚天龙17.981412.09-0.14-0.77%270754874.650.59%
300460ST惠伦8.86-9.33-0.07-0.78%205181814.410.73%
002212天融信8.79616.04-0.07-0.79%13441911784.451.15%
301369联动科技127.97461.36-1.03-0.80%31374012.890.86%
688671碧兴物联24.82-28.87-0.20-0.80%5845.221447.9471.25%
001338永顺泰12.4018.70-0.10-0.80%292133619.990.58%
688575亚辉龙13.5654.06-0.11-0.80%19562.022659.6830.34%
688499利元亨59.07-20.91-0.48-0.81%16625.19847.5860.99%
002399海普瑞12.3042.95-0.10-0.81%139841724.380.11%
002465海格通信17.20-139.07-0.14-0.81%44596776818.371.80%
000001平安银行10.984.94-0.09-0.81%41252545353.060.21%
300340科恒股份12.17-15.47-0.10-0.81%252213054.330.92%
601138工业富联54.7535.57-0.45-0.82%4381522416450.22%
600866星湖科技7.259.40-0.06-0.82%1151958343.640.92%
000637茂化实华4.82-40.03-0.04-0.82%552412662.261.52%
000651格力电器38.406.79-0.32-0.83%156589602150.28%
601318中国平安66.948.64-0.56-0.83%271285182184.80.25%
688323瑞华泰23.80-60.06-0.20-0.83%30412.927266.6631.69%
300716ST泉为13.08-19.38-0.11-0.83%168702201.031.05%
002705新宝股份14.2210.41-0.12-0.84%189232695.60.23%
002672东江环保4.70-5.15-0.04-0.84%365141712.280.40%
000020深华发Ａ15.1798.16-0.13-0.85%172622614.630.95%
300601康泰生物15.14-168.62-0.13-0.85%461857002.3110.51%
002352顺丰控股38.2317.74-0.33-0.86%12105546372.490.25%
300949奥雅股份43.91-12.73-0.38-0.86%50882226.711.48%
002908德生科技10.39282.96-0.09-0.86%439134554.71.36%
301449天溯计量78.5042.40-0.68-0.86%34082678.842.45%
300381溢多利6.88519.97-0.06-0.86%361312481.190.74%
002766索菱股份5.69304.11-0.05-0.87%958585466.931.12%
000524岭南控股12.48103.93-0.11-0.87%450705613.90.67%
001326联域股份61.52167.98-0.56-0.90%74484576.873.09%
003003天元股份14.1739.71-0.13-0.91%326284624.392.77%
300130新国都27.1344.68-0.25-0.91%5802215726.411.34%
300822贝仕达克16.22181.10-0.15-0.92%140472269.710.49%
300199翰宇药业18.36-240.25-0.17-0.92%7164213175.450.96%
002999天禾股份7.5455.80-0.07-0.92%407273064.881.18%
300177中海达9.62-219.23-0.09-0.93%525335049.30.87%
920926鸿智科技17.0743.80-0.16-0.93%66521138.8760.83%
002862实丰文化19.07-59.56-0.18-0.94%185783547.561.47%
000541佛山照明6.3128.82-0.06-0.94%534593366.320.43%
300961深水海纳14.60-9.61-0.14-0.95%214153124.241.40%
000026飞亚达15.5442.68-0.15-0.96%246913826.090.68%
001229魅视科技38.1057.34-0.38-0.99%75782894.041.44%
300625三雄极光12.87-151.26-0.13-1.00%79381021.340.49%
301629矽电股份296.00236.73-2.99-1.00%490614680.964.70%
300359全通教育5.89-31.31-0.06-1.01%742964361.981.17%
300464星徽股份6.84-7.57-0.07-1.01%554763796.751.56%
300973立高食品42.8823.22-0.44-1.02%70563036.780.61%
002594比亚迪91.3421.72-0.94-1.02%120879110753.60.35%
000776广发证券21.2812.06-0.22-1.02%14444730787.250.24%
688788科思科技73.14-43.38-0.76-1.03%21965.6215956.011.40%
000025特力Ａ18.2551.71-0.19-1.03%296455414.180.75%
000659珠海中富4.79-41.76-0.05-1.03%38451018320.852.99%
002475立讯精密50.4623.26-0.53-1.04%405629205565.10.56%
002419天虹股份5.69318.04-0.06-1.04%1178886707.381.01%
688228开普云154.49315.75-1.64-1.05%11801.5518430.461.75%
002789*ST建艺10.18-1.38-0.11-1.07%1149011670.73%
001201东瑞股份14.80167.37-0.16-1.07%144312138.660.71%
688177百奥泰23.99-26.93-0.26-1.07%6058.931454.0390.15%
300589江龙船艇20.26-153.56-0.22-1.07%20584941111.338.89%
002215诺普信11.9417.84-0.13-1.08%15742918999.331.96%
002369卓翼科技8.22-18.64-0.09-1.08%620685106.021.10%
000828东莞控股10.9310.68-0.12-1.09%296683245.720.29%
603193润本股份23.6731.37-0.26-1.09%91142161.170.88%
688036传音控股60.0418.22-0.66-1.09%38816.6623280.950.34%
300616尚品宅配14.55-18.08-0.16-1.09%198182892.431.28%
002030达安基因6.36-15.83-0.07-1.09%1248627949.660.89%
000999华润三九28.9317.44-0.32-1.09%6276818218.60.38%
600323瀚蓝环境28.8412.48-0.32-1.10%146294216.690.18%
002482广田集团1.80-57.26-0.02-1.10%3116295615.370.83%
002775文科股份4.41-25.25-0.05-1.12%548592414.181.16%
000019深粮控股7.0525.06-0.08-1.12%419162955.021.01%
300146汤臣倍健12.3330.16-0.14-1.12%647568021.040.58%
300235方直科技14.89659.60-0.17-1.13%337795045.631.66%
002584西陇科学8.74-79.62-0.10-1.13%847247420.581.81%
300639凯普生物6.94-8.62-0.08-1.14%17708712337.282.79%
300498温氏股份15.5912.88-0.18-1.14%14250822267.010.24%
002762*ST金比6.90-144.83-0.08-1.15%198511370.530.94%
300805电声股份13.73140.36-0.16-1.15%13879918878.954.81%
688662富信科技58.15128.64-0.68-1.16%28541.7416704.383.23%
300909汇创达45.2594.50-0.53-1.16%94394261.480.77%
300607拓斯达31.34-72.94-0.37-1.17%8290725814.192.50%
601615明阳智能23.67176.46-0.28-1.17%31018572884.881.37%
002832比音勒芬15.1613.56-0.18-1.17%3899459161.00%
301059金三江14.3047.93-0.17-1.17%377965405.741.83%
688418震有科技40.74-215.78-0.49-1.19%38054.8215521.851.98%
001386马可波罗24.4923.37-0.30-1.21%4654111457.884.76%
920185贝特瑞29.1732.34-0.36-1.22%4025611722.660.36%
600999招商证券16.9712.00-0.21-1.22%19349932970.050.26%
600684珠江股份4.83152.93-0.06-1.23%1053795106.231.23%
301011华立科技26.5649.95-0.34-1.26%132043501.940.94%
002356赫美集团3.89127.66-0.05-1.27%1378965367.61.05%
002294信立泰51.8685.96-0.67-1.28%2195211419.250.20%
001316润贝航科52.6045.02-0.68-1.28%2438412878.392.19%
301313凡拓数创33.95-22.41-0.44-1.28%5660319367.367.23%
002551尚荣医疗3.83-117.45-0.05-1.29%581832230.20.95%
603608天创时尚11.35-72.98-0.15-1.30%20875823947.054.97%
300533冰川网络35.4711.52-0.47-1.31%4695916753.892.85%
300724捷佳伟创125.8512.78-1.67-1.31%108602137085.23.77%
300529健帆生物20.0733.27-0.27-1.33%241024854.140.47%
301618长联科技51.5397.43-0.70-1.34%39022018.331.18%
600036招商银行38.876.53-0.53-1.35%406051158438.40.20%
600325华发股份4.40-42.97-0.06-1.35%32843914481.491.19%
300979华利集团48.7716.58-0.67-1.36%95254665.090.08%
002676顺威股份7.9781.73-0.11-1.36%533434261.480.74%
002875安奈儿17.33-37.05-0.24-1.37%172653017.530.95%
002678珠江钢琴5.73-24.64-0.08-1.38%1170156759.50.86%
920123芭薇股份15.0436.66-0.21-1.38%87541318.9231.38%
000056皇庭国际2.14-0.90-0.03-1.38%89675819024.039.92%
000058深赛格9.14121.89-0.13-1.40%408963750.660.42%
002008大族激光49.0844.67-0.70-1.41%16868382990.321.76%
000011深物业A9.10-4.99-0.13-1.41%260872376.50.50%
920729永顺生物9.1059.99-0.13-1.41%150371369.9191.96%
603288XD海天味35.9030.66-0.52-1.43%8804531765.730.16%
000676智度股份9.4267.15-0.14-1.46%23588722236.951.87%
688210统联精密56.51322.82-0.84-1.46%15641.238872.640.97%
920075柏星龙28.6069.05-0.43-1.48%85532447.4752.45%
603833欧派家居59.2915.04-0.90-1.50%94405660.950.15%
002728特一药业12.4380.01-0.19-1.51%13310616591.923.53%
002957科瑞技术30.0657.01-0.46-1.51%26019277560.16.21%
000099中信海直20.2044.39-0.31-1.51%8147816451.711.05%
300063天龙集团14.8788.35-0.23-1.52%58167586855.89.28%
600162香江控股1.90-105.86-0.03-1.55%2183874174.190.67%
920039国义招标12.0141.96-0.19-1.56%401884856.6522.61%
002989中天精装27.72-14.65-0.44-1.56%146574080.930.80%
001313粤海饲料7.54642.51-0.12-1.57%428453235.470.61%
002809红墙股份13.021112.85-0.21-1.59%8241910742.65.92%
300832新产业52.5425.02-0.85-1.59%173239174.990.25%
000529广弘控股6.1434.52-0.10-1.60%452332781.030.79%
002867周大生12.6313.22-0.21-1.64%701968901.190.65%
688638誉辰智能40.81-13.90-0.69-1.66%2834.41154.9961.07%
002461珠江啤酒9.4622.09-0.16-1.66%342853263.110.15%
000012南玻Ａ4.71-39.17-0.08-1.67%1617957647.340.83%
688655迅捷兴19.96-135.37-0.34-1.67%14402.972908.2841.08%
600185珠免集团7.60-9.62-0.13-1.68%25194019228.31.34%
603978深圳新星24.79-20.54-0.44-1.74%332328216.671.57%
300781因赛集团47.66-145.08-0.85-1.75%6201529581.485.12%
300227光韵达12.86-63.78-0.23-1.76%11393914702.42.63%
603535嘉诚国际9.9727.19-0.18-1.77%293942938.80.58%
300094国联水产3.83-2.95-0.07-1.79%34977513416.343.16%
002898*ST赛隆11.41-28.75-0.21-1.81%4495516.150.44%
002919名臣健康26.80-951.29-0.50-1.83%7981021041.053.02%
002575群兴玩具8.03-168.18-0.15-1.83%55690245145.839.51%
300242佳云科技5.86-39.47-0.11-1.84%20100411708.313.17%
300476胜宏科技258.4862.05-4.92-1.87%121161315446.31.41%
002210飞马国际3.15903.92-0.06-1.87%35210311104.961.33%
603051鹿山新材26.25-1743.44-0.50-1.87%5773515168.513.57%
300568星源材质14.14147.66-0.27-1.87%17538224917.681.44%
002923润都股份16.07-103.52-0.31-1.89%384626217.861.49%
001389广合科技99.2946.58-1.92-1.90%2444624484.421.62%
300269联建光电8.27144.32-0.16-1.90%25501821322.134.85%
002836新宏泽14.9660.48-0.29-1.90%364555400.021.58%
000042中洲控股9.26-4.26-0.18-1.91%582605428.710.88%
301091深城交25.58150.55-0.50-1.92%343108788.160.65%
300556丝路视觉21.27-9.58-0.42-1.94%357067638.223.34%
002429兆驰股份11.1140.89-0.22-1.94%1391062155083.83.07%
603043广州酒家17.9820.65-0.36-1.96%196363539.360.35%
300468四方精创33.25215.88-0.67-1.98%12238140590.52.31%
300938信测标准34.1544.22-0.69-1.98%3175510945.141.87%
300264佳创视讯8.85-89.59-0.18-1.99%25571823032.646.90%
000100TCL科技4.6231.14-0.10-2.12%2548884118212.91.41%
300197节能铁汉1.83-1.91-0.04-2.14%2437644472.840.82%
002301齐心集团7.77125.49-0.17-2.14%1198709314.091.67%
001209洪兴股份24.20124.34-0.55-2.22%236175757.032.46%
300770新媒股份47.0414.44-1.07-2.22%46847221442.06%
603983丸美生物31.9636.96-0.74-2.26%132024256.630.33%
301662宏工科技168.69107.28-3.92-2.27%649110992.843.90%
002916深南电路235.8059.15-5.66-2.34%46700110814.90.70%
300591万里马8.61-19.78-0.21-2.38%906037838.22.59%
002992宝明科技56.15-1282.26-1.39-2.42%1781610023.411.13%
002425凯撒文化3.97-7.04-0.10-2.46%2428309651.582.54%
688622禾信仪器147.20-172.77-3.75-2.48%14124.6720931.72.00%
603920世运电路62.1054.77-1.61-2.53%194178121234.12.69%
002238天威视讯9.22-126.03-0.24-2.54%15533814398.231.94%
002882金龙羽31.71115.72-0.84-2.58%5445317176.172.21%
002187广百股份7.33-143.03-0.20-2.66%1233129096.5911.76%
600183生益科技65.3856.53-1.84-2.74%224839147265.40.94%
688712C北芯-U40.45250.08-1.15-2.76%34367.3913959.669.26%
000078海王生物3.51-7.61-0.10-2.77%51993418396.331.98%
301391卡莱特73.48332.00-2.14-2.83%67835033.490.73%
603838*ST四通7.51-46.88-0.22-2.85%9643730.790.30%
600382广东明珠8.8531.40-0.26-2.85%12545211087.381.63%
300737科顺股份7.14-127.73-0.21-2.86%1296009332.6091.46%
002717ST岭南1.66-3.28-0.05-2.92%5263598757.093.26%
300997欢乐家23.27137.30-0.74-3.08%5155211989.071.34%
688759必贝特-U42.58-195.46-1.41-3.21%11439.154931.7922.46%
000973佛塑科技13.19269.46-0.44-3.23%27558336527.413.89%
002548金新农6.72-60.54-0.23-3.31%18587012632.522.31%
002218拓日新能6.99-76.49-0.24-3.32%121253385637.88.71%
000016深康佳Ａ3.78-3.41-0.13-3.32%29422011237.351.84%
001323慕思股份27.0116.51-0.99-3.54%92982552.180.30%
603336宏辉果蔬9.48596.96-0.37-3.76%10602210096.851.74%
000014沙河股份14.23-54.97-0.57-3.85%12511217922.75.17%
688726拉普拉斯73.9840.45-3.01-3.91%81759.8261593.733.72%
002163海南发展15.46-25.55-0.63-3.92%38083459168.814.74%
300044ST赛为7.34-10.32-0.31-4.05%37746928219.695.28%
002177御银股份8.36633.96-0.36-4.13%832103.169603.1612.33%
002609捷顺科技10.01107.40-0.46-4.39%18366018594.984.00%
300043星辉娱乐6.74203.71-0.32-4.53%73317249842.955.90%
688125安达智能174.98-121.43-8.52-4.64%3759.986641.4050.46%
002181粤传媒11.3671.56-0.56-4.70%51753459166.344.56%
003018金富科技22.4249.13-1.12-4.76%20345346398.3120.76%
300921南凌科技32.33170.70-1.62-4.77%20477066843.6517.85%
300561*ST汇科12.41-261.08-0.64-4.90%10378313085.444.31%
603813*ST原尚32.48-52.40-1.71-5.00%1944635.090.19%
000004*ST国华7.96-8.58-0.42-5.01%3344266.180.26%
002292奥飞娱乐9.74-47.07-0.55-5.34%76530475517.327.52%
300814中富电路81.12446.51-5.27-6.10%7638262897.823.99%
002949华阳国际14.9034.76-0.98-6.17%586758879.563.86%
002905金逸影视12.34126.92-1.20-8.86%22934028214.126.56%
002830名雕股份25.2383.09-2.49-8.98%12064630544.3518.05%
002723小崧股份10.46-13.56-1.16-9.98%20427021576.26.44%
002759天际股份39.56-15.57-4.40-10.01%6721826591.441.34%

转至润都股份（002923）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。