|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润都股份(002923)广东省上涨家数:218下跌家数:666平均涨幅:-0.79%平均换手:2.58%总成交额:3013.32亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 69.83 | 79.47 | +11.64 | +20.00% | 45740.38 | 29827.1 | 2.87% | | 301111 | 粤万年青 | 23.34 | -857.76 | +2.80 | +13.63% | 146239 | 33573.82 | 9.14% | | 301516 | 中远通 | 21.35 | -124.43 | +2.03 | +10.51% | 225725 | 46880.27 | 32.17% | | 000020 | 深华发A | 12.49 | 101.86 | +1.14 | +10.04% | 63610 | 7653.42 | 3.51% | | 603936 | 博敏电子 | 19.12 | -390.85 | +1.74 | +10.01% | 841891.1 | 160242.8 | 13.35% | | 002953 | 日丰股份 | 10.66 | 33.44 | +0.97 | +10.01% | 50614 | 5395.41 | 1.80% | | 002638 | 勤上股份 | 3.85 | -16.10 | +0.35 | +10.00% | 232094 | 8676.924 | 1.72% | | 001229 | 魅视科技 | 50.19 | 122.15 | +4.56 | +9.99% | 50934 | 25403.47 | 6.91% | | 301282 | 金禄电子 | 38.67 | 87.08 | +3.50 | +9.95% | 378640 | 147856.8 | 21.44% | | 000019 | 深粮控股 | 6.93 | 36.83 | +0.60 | +9.48% | 469956 | 31758.29 | 11.29% | | 300752 | 隆利科技 | 11.86 | 83.50 | +0.91 | +8.31% | 200234 | 23519.05 | 8.97% | | 920866 | 绿亨科技 | 6.62 | 33.30 | +0.49 | +7.99% | 106668 | 7134.287 | 9.35% | | 301449 | 天溯计量 | 42.26 | 41.54 | +3.07 | +7.83% | 32552 | 13388.99 | 15.85% | | 301395 | 仁信新材 | 13.59 | -37.24 | +0.96 | +7.60% | 53130 | 7054.135 | 4.11% | | 002988 | 豪美新材 | 24.48 | 52.37 | +1.71 | +7.51% | 99924 | 23425.19 | 4.00% | | 300679 | 电连技术 | 55.00 | 100.08 | +3.83 | +7.48% | 391187 | 210900.5 | 10.88% | | 688559 | 海目星 | 56.55 | -21.05 | +3.79 | +7.18% | 141233.1 | 79291.09 | 5.70% | | 301319 | 唯特偶 | 132.00 | 271.54 | +8.81 | +7.15% | 167720 | 222367.9 | 12.20% | | 301021 | 英诺激光 | 81.21 | 186.05 | +5.41 | +7.14% | 112327 | 90279.08 | 7.36% | | 688655 | 迅捷兴 | 45.75 | -266.78 | +2.97 | +6.94% | 124557.5 | 56746.29 | 9.34% | | 002980 | 华盛昌 | 107.10 | 259.85 | +6.90 | +6.89% | 99120 | 103935 | 9.79% | | 000007 | 全新好 | 11.28 | -1938.61 | +0.65 | +6.11% | 82350 | 9008.112 | 2.38% | | 920729 | 永顺生物 | 7.20 | 51.21 | +0.41 | +6.04% | 26603 | 1907.334 | 3.43% | | 002815 | 崇达技术 | 14.34 | 73.39 | +0.80 | +5.91% | 601107 | 86063.57 | 7.73% | | 920275 | 驱动力 | 6.93 | 292.25 | +0.38 | +5.80% | 12542 | 853.4628 | 0.95% | | 301133 | 金钟股份 | 30.23 | -313.15 | +1.65 | +5.77% | 32727 | 9749.471 | 2.94% | | 300724 | 捷佳伟创 | 63.47 | 10.14 | +3.41 | +5.68% | 165225 | 104366 | 5.69% | | 300591 | 万里马 | 8.48 | -25.39 | +0.45 | +5.60% | 352053 | 29768.02 | 10.04% | | 002289 | 宇顺电子 | 43.09 | 360.24 | +2.25 | +5.51% | 75734 | 32551.67 | 2.76% | | 002957 | 科瑞技术 | 44.39 | 62.51 | +2.22 | +5.26% | 264021 | 115803.5 | 6.31% | | 300543 | 朗科智能 | 8.34 | -282.60 | +0.41 | +5.17% | 121741 | 9948.68 | 4.87% | | 002972 | 科安达 | 14.79 | 39.25 | +0.66 | +4.67% | 62076 | 9021.1 | 4.61% | | 300050 | 世纪鼎利 | 6.78 | 220.92 | +0.28 | +4.31% | 234582 | 15927.83 | 4.31% | | 920001 | 纬达光电 | 12.11 | -59.58 | +0.49 | +4.22% | 21714 | 2613.354 | 2.41% | | 000039 | 中集集团 | 9.40 | -444.58 | +0.37 | +4.10% | 481632 | 45350.91 | 2.09% | | 002611 | 东方精工 | 16.31 | 4.76 | +0.64 | +4.08% | 375350 | 59921.29 | 3.74% | | 688726 | 拉普拉斯 | 47.56 | 39.25 | +1.81 | +3.96% | 69371.87 | 32309.49 | 3.15% | | 002811 | 郑中设计 | 12.05 | 22.47 | +0.45 | +3.88% | 158638 | 19027.34 | 5.61% | | 688628 | 优利德 | 79.43 | 45.95 | +2.95 | +3.86% | 41689.62 | 32491.36 | 3.73% | | 603725 | 天安新材 | 12.48 | 32.86 | +0.45 | +3.74% | 191506 | 23472.97 | 6.28% | | 688279 | 峰岹科技 | 185.24 | 83.04 | +6.60 | +3.69% | 17012.05 | 31095.02 | 1.82% | | 600143 | 金发科技 | 16.18 | 35.80 | +0.57 | +3.65% | 598270 | 95894.78 | 2.27% | | 301628 | 强达电路 | 95.40 | 61.44 | +3.33 | +3.62% | 34134 | 32375.35 | 12.25% | | 688617 | 惠泰医疗 | 222.87 | 36.38 | +7.74 | +3.60% | 13397.57 | 29161.55 | 0.95% | | 688045 | 必易微 | 66.05 | 79.70 | +2.18 | +3.41% | 26125.61 | 17068.26 | 3.70% | | 002528 | *ST英飞 | 5.02 | -19.12 | +0.16 | +3.29% | 148207 | 7355.44 | 1.41% | | 300749 | 顶固集创 | 25.19 | -486.26 | +0.79 | +3.24% | 31732 | 7900.694 | 2.02% | | 301013 | 利和兴 | 48.41 | -70.77 | +1.50 | +3.20% | 273063 | 130676.8 | 14.43% | | 603813 | 原尚股份 | 32.50 | -45.04 | +1.00 | +3.17% | 12780 | 4262.69 | 1.22% | | 300381 | 溢多利 | 6.54 | -384.63 | +0.20 | +3.15% | 105285 | 6764.762 | 2.20% | | 688627 | 精智达 | 558.99 | 547.02 | +16.99 | +3.13% | 34175.37 | 187225.7 | 3.63% | | 301200 | 大族数控 | 310.17 | 147.20 | +9.29 | +3.09% | 31266 | 97037.75 | 0.74% | | 300333 | 兆日科技 | 12.52 | -196.83 | +0.37 | +3.05% | 546937 | 67547.71 | 16.34% | | 300723 | 一品红 | 38.98 | 88.04 | +1.15 | +3.04% | 161024 | 62215.78 | 3.84% | | 300570 | 太辰光 | 199.66 | 150.20 | +5.86 | +3.02% | 218245 | 432368.2 | 11.36% | | 002856 | *ST美芝 | 15.06 | -10.46 | +0.44 | +3.01% | 29572 | 4401.521 | 2.39% | | 002031 | 巨轮智能 | 6.23 | -57.71 | +0.18 | +2.98% | 2520764 | 153820.6 | 11.46% | | 300498 | 温氏股份 | 13.87 | 42.27 | +0.40 | +2.97% | 460003 | 63156.06 | 0.77% | | 603328 | 依顿电子 | 11.62 | 29.97 | +0.33 | +2.92% | 331404 | 38733.35 | 3.32% | | 000061 | 农产品 | 6.01 | 27.56 | +0.17 | +2.91% | 445472 | 26669.93 | 2.48% | | 300832 | 新产业 | 52.94 | 24.23 | +1.49 | +2.90% | 68811 | 36207.41 | 1.01% | | 300973 | 立高食品 | 26.51 | 16.01 | +0.74 | +2.87% | 47433 | 12530.87 | 4.00% | | 300503 | 昊志机电 | 78.96 | 84.44 | +2.18 | +2.84% | 214800 | 167552.1 | 8.90% | | 688248 | 南网科技 | 47.85 | 65.39 | +1.31 | +2.81% | 55902.28 | 26755.02 | 0.99% | | 300154 | 瑞凌股份 | 11.81 | 60.30 | +0.32 | +2.79% | 138475 | 16199.92 | 4.39% | | 002850 | 科达利 | 198.25 | 29.30 | +5.21 | +2.70% | 39689 | 77792.81 | 1.89% | | 920124 | 南特科技 | 13.24 | 22.09 | +0.34 | +2.64% | 14546 | 1911.011 | 1.90% | | 301263 | 泰恩康 | 20.77 | 413.14 | +0.53 | +2.62% | 107479 | 21703.8 | 2.95% | | 300909 | 汇创达 | 55.91 | 484.33 | +1.42 | +2.61% | 20522 | 11348.14 | 1.59% | | 300804 | 广康生化 | 44.77 | 143.87 | +1.11 | +2.54% | 8158 | 3618.966 | 2.97% | | 920123 | 芭薇股份 | 10.77 | 30.01 | +0.26 | +2.47% | 5477 | 586.4926 | 0.84% | | 300094 | 国联水产 | 2.99 | -2.07 | +0.07 | +2.40% | 773792.9 | 23222.53 | 7.00% | | 920469 | 富恒新材 | 5.74 | -6.66 | +0.13 | +2.32% | 18744 | 1070.322 | 1.81% | | 688669 | 聚石化学 | 80.58 | -43.84 | +1.82 | +2.31% | 29175.45 | 23349.18 | 2.40% | | 920491 | 奥迪威 | 22.91 | 38.40 | +0.51 | +2.28% | 19316 | 4398.748 | 1.67% | | 603833 | 欧派家居 | 32.14 | 10.62 | +0.71 | +2.26% | 29315 | 9275.695 | 0.48% | | 301377 | 鼎泰高科 | 473.10 | 322.73 | +10.20 | +2.20% | 33731 | 160254.3 | 3.41% | | 920176 | 维琪科技 | 63.35 | 40.41 | +1.35 | +2.18% | 12876 | 8201.168 | 16.20% | | 002419 | 天虹股份 | 4.73 | 67.26 | +0.10 | +2.16% | 106413 | 4949.632 | 0.93% | | 002741 | 光华科技 | 27.01 | 89.18 | +0.57 | +2.16% | 367823 | 100052.2 | 8.55% | | 920957 | 汉维科技 | 9.50 | 119.61 | +0.20 | +2.15% | 6423 | 605.367 | 1.50% | | 600428 | 中远海特 | 12.07 | 17.99 | +0.25 | +2.12% | 316405 | 38345.65 | 1.29% | | 300689 | 澄天伟业 | 58.05 | 928.66 | +1.20 | +2.11% | 19998 | 11510.9 | 1.97% | | 920080 | 奥美森 | 21.86 | 22.99 | +0.44 | +2.05% | 1939 | 420.6329 | 0.84% | | 001338 | 永顺泰 | 8.77 | 22.12 | +0.17 | +1.98% | 56240 | 4901.573 | 1.12% | | 002870 | 香山股份 | 49.71 | 122.83 | +0.96 | +1.97% | 36567 | 18178.1 | 2.82% | | 301631 | 壹连科技 | 71.26 | 30.00 | +1.37 | +1.96% | 32369 | 23097.08 | 7.43% | | 300506 | 名家汇 | 5.75 | -128.55 | +0.11 | +1.95% | 368833 | 21168.38 | 5.23% | | 001872 | 招商港口 | 22.21 | 11.85 | +0.42 | +1.93% | 17041 | 3780.98 | 0.07% | | 002139 | 拓邦股份 | 10.04 | 57.19 | +0.18 | +1.83% | 152968 | 15173 | 1.43% | | 688383 | 新益昌 | 130.56 | -112.89 | +2.32 | +1.81% | 14174.36 | 18445.16 | 1.39% | | 600499 | 科达制造 | 14.41 | 17.85 | +0.25 | +1.77% | 276271 | 39821.82 | 1.44% | | 300606 | 金太阳 | 39.80 | 274.91 | +0.69 | +1.76% | 68083 | 27249 | 5.79% | | 301033 | 迈普医学 | 56.38 | 34.48 | +0.97 | +1.75% | 8654 | 4826.904 | 1.53% | | 688125 | 安达智能 | 135.32 | -93.59 | +2.32 | +1.74% | 7334.33 | 9775.38 | 0.89% | | 920065 | 千岸科技 | 35.85 | 14.94 | +0.61 | +1.73% | 17688 | 6366.725 | 11.23% | | 002647 | 仁东控股 | 11.89 | -171.61 | +0.20 | +1.71% | 171083 | 20145.75 | 1.69% | | 920039 | 国义招标 | 8.97 | 49.97 | +0.15 | +1.70% | 31143 | 2802.147 | 2.02% | | 000042 | 中洲控股 | 8.99 | -5.40 | +0.15 | +1.70% | 38489 | 3449.28 | 0.58% | | 002999 | 天禾股份 | 6.05 | 38.95 | +0.10 | +1.68% | 92221 | 5573.347 | 2.68% | | 301510 | 固高科技 | 28.54 | 149.46 | +0.47 | +1.67% | 99455 | 28849.25 | 2.62% | | 001399 | 惠科股份 | 25.55 | 50.00 | +0.42 | +1.67% | 485358 | 125147.6 | 11.27% | | 002180 | 奔图科技 | 18.39 | -35.43 | +0.30 | +1.66% | 137163 | 25124.2 | 1.01% | | 300538 | 同益股份 | 15.94 | -63.15 | +0.26 | +1.66% | 26010 | 4124.739 | 2.12% | | 000026 | 飞亚达 | 23.38 | 88.59 | +0.37 | +1.61% | 120533 | 27980.08 | 3.31% | | 001201 | 东瑞股份 | 12.09 | -9.07 | +0.19 | +1.60% | 29064 | 3507.558 | 1.44% | | 001326 | 联域股份 | 63.27 | 161.73 | +0.96 | +1.54% | 8652 | 5455.943 | 3.60% | | 301392 | 汇成真空 | 180.24 | 435.10 | +2.70 | +1.52% | 26429 | 47361.75 | 6.48% | | 688322 | 奥比中光 | 114.69 | 351.79 | +1.69 | +1.50% | 123321.8 | 141343.5 | 3.85% | | 301666 | 大普微 | 465.29 | 15635.17 | +6.79 | +1.48% | 35424 | 166094.4 | 13.36% | | 688328 | 深科达 | 85.33 | 216.77 | +1.24 | +1.47% | 55514.28 | 47325.66 | 5.88% | | 002853 | 皮阿诺 | 21.35 | -85.14 | +0.31 | +1.47% | 10217 | 2171.6 | 0.79% | | 300979 | 华利集团 | 34.51 | 14.24 | +0.50 | +1.47% | 16014 | 5483.855 | 0.14% | | 920926 | 鸿智科技 | 10.52 | 44.43 | +0.15 | +1.45% | 3174 | 332.9417 | 0.40% | | 300997 | 欢乐家 | 18.32 | 169.25 | +0.26 | +1.44% | 130502 | 24188.94 | 3.31% | | 920627 | 力王股份 | 14.35 | 45.08 | +0.20 | +1.41% | 7111 | 1016.422 | 1.52% | | 688612 | 威迈斯 | 35.97 | 26.32 | +0.50 | +1.41% | 42748.48 | 15362.2 | 1.67% | | 301369 | 联动科技 | 148.75 | 384.28 | +2.06 | +1.40% | 15511 | 22787.45 | 2.83% | | 001209 | 洪兴股份 | 17.42 | 100.09 | +0.24 | +1.40% | 15119 | 2603.9 | 1.57% | | 300576 | 容大感光 | 33.59 | 122.86 | +0.46 | +1.39% | 227637 | 77317.35 | 8.79% | | 920556 | 雅达股份 | 6.87 | 49.94 | +0.09 | +1.33% | 9602 | 657.9591 | 0.83% | | 920374 | 云里物里 | 15.41 | 97.49 | +0.20 | +1.31% | 2782 | 428.8277 | 0.80% | | 920110 | 雷特科技 | 26.66 | 25.86 | +0.34 | +1.29% | 761 | 200.8516 | 0.47% | | 002311 | 海大集团 | 45.64 | 19.45 | +0.58 | +1.29% | 46898 | 21357.99 | 0.28% | | 300834 | 星辉环材 | 41.43 | 152.02 | +0.52 | +1.27% | 17012 | 7123.89 | 0.89% | | 300602 | 飞荣达 | 42.43 | 64.77 | +0.53 | +1.26% | 218546 | 92747.26 | 5.45% | | 603002 | 宏昌电子 | 17.81 | 687.37 | +0.22 | +1.25% | 1114916 | 200448.5 | 9.83% | | 920072 | 科莱瑞迪 | 26.93 | 32.88 | +0.33 | +1.24% | 9031 | 2434.037 | 6.24% | | 603797 | 联泰环保 | 4.91 | 22.42 | +0.06 | +1.24% | 202750 | 10000.89 | 3.52% | | 301538 | 骏鼎达 | 40.86 | 24.41 | +0.49 | +1.21% | 17311 | 6921.183 | 3.96% | | 002842 | 翔鹭钨业 | 40.92 | 34.69 | +0.49 | +1.21% | 339056 | 140446.2 | 12.63% | | 300811 | 铂科新材 | 81.45 | 76.73 | +0.97 | +1.21% | 91178 | 74777.25 | 2.72% | | 603336 | 宏辉果蔬 | 9.29 | 346.57 | +0.11 | +1.20% | 286616 | 26906.99 | 4.71% | | 002548 | 金新农 | 4.25 | -7.80 | +0.05 | +1.19% | 292429 | 12482.41 | 3.64% | | 920892 | 广咨国际 | 10.48 | 16.48 | +0.12 | +1.16% | 2672 | 279.7218 | 0.18% | | 000096 | 广聚能源 | 7.90 | 37.07 | +0.09 | +1.15% | 43290 | 3414.93 | 0.85% | | 002170 | 芭田股份 | 11.44 | 10.94 | +0.13 | +1.15% | 171294 | 19733.04 | 2.17% | | 000893 | 亚钾国际 | 46.78 | 23.74 | +0.53 | +1.15% | 93622 | 43761.61 | 1.15% | | 600866 | 星湖科技 | 4.42 | 16.04 | +0.05 | +1.14% | 164351 | 7261.554 | 0.99% | | 300162 | 雷曼光电 | 8.05 | -57.99 | +0.09 | +1.13% | 238513 | 19274.49 | 6.97% | | 688530 | 欧莱新材 | 68.74 | 5829.75 | +0.76 | +1.12% | 102517.2 | 70891.24 | 14.69% | | 300319 | 麦捷科技 | 19.31 | 56.92 | +0.21 | +1.10% | 1328798 | 260794.1 | 15.61% | | 920976 | 视声智能 | 17.62 | 19.25 | +0.19 | +1.09% | 4666 | 820.3694 | 1.06% | | 600380 | 健康元 | 10.25 | 14.26 | +0.11 | +1.08% | 121609 | 12429.53 | 0.66% | | 000782 | 恒申新材 | 7.77 | -32.70 | +0.08 | +1.04% | 99330 | 7639.581 | 1.88% | | 002317 | 众生药业 | 28.53 | 82.77 | +0.29 | +1.03% | 249526 | 70529.7 | 3.28% | | 000523 | 红棉股份 | 2.99 | 47.76 | +0.03 | +1.01% | 268196 | 8061.935 | 2.02% | | 301632 | 广东建科 | 14.04 | 43.93 | +0.14 | +1.01% | 42556 | 5962.594 | 2.32% | | 001313 | 粤海饲料 | 8.06 | 105.02 | +0.08 | +1.00% | 183630 | 14751.7 | 2.63% | | 300903 | 科翔股份 | 85.20 | -139.95 | +0.77 | +0.91% | 170280 | 142909.7 | 4.85% | | 301629 | 矽电股份 | 273.90 | 369.58 | +2.39 | +0.88% | 6385 | 17481.35 | 3.33% | | 001283 | 豪鹏科技 | 43.97 | 26.98 | +0.38 | +0.87% | 21883 | 9583.78 | 2.12% | | 688418 | 震有科技 | 37.18 | -63.20 | +0.32 | +0.87% | 26913.18 | 9977.13 | 1.40% | | 603920 | 世运电路 | 40.20 | 75.46 | +0.34 | +0.85% | 246929 | 100636.5 | 3.43% | | 002911 | 佛燃能源 | 10.86 | 13.42 | +0.09 | +0.84% | 33247 | 3621.258 | 0.26% | | 000529 | 广弘控股 | 5.01 | 27.40 | +0.04 | +0.80% | 40563 | 2028.315 | 0.71% | | 920871 | 派特尔 | 11.32 | 87.79 | +0.09 | +0.80% | 7838 | 884.4456 | 1.67% | | 603233 | 大参林 | 17.91 | 15.86 | +0.14 | +0.79% | 34510 | 6176.053 | 0.30% | | 301528 | 多浦乐 | 56.31 | 84.08 | +0.44 | +0.79% | 10000 | 5669.41 | 2.16% | | 002789 | *ST建艺 | 10.30 | -2.12 | +0.08 | +0.78% | 14722 | 1520.96 | 0.94% | | 688036 | 传音控股 | 55.83 | 23.03 | +0.43 | +0.78% | 111563.5 | 62536.51 | 0.97% | | 000636 | 风华高科 | 63.93 | 240.70 | +0.49 | +0.77% | 1113871 | 712056.8 | 9.63% | | 920075 | 柏星龙 | 15.87 | 38.44 | +0.12 | +0.76% | 3927 | 623.082 | 1.12% | | 688325 | 赛微微电 | 114.70 | 106.71 | +0.80 | +0.70% | 8657.87 | 9971.91 | 1.05% | | 920375 | 派诺科技 | 7.35 | 197.67 | +0.05 | +0.68% | 15513 | 1138.207 | 1.71% | | 300241 | 瑞丰光电 | 5.89 | 62.50 | +0.04 | +0.68% | 254629 | 15037.28 | 4.24% | | 301039 | 中集车辆 | 7.82 | 16.62 | +0.05 | +0.64% | 79712 | 6211.432 | 0.55% | | 601139 | 深圳燃气 | 6.27 | 11.65 | +0.04 | +0.64% | 112101 | 7039.551 | 0.39% | | 603838 | *ST四通 | 9.63 | -36.49 | +0.06 | +0.63% | 11065 | 1068.37 | 0.35% | | 301291 | 明阳电气 | 41.95 | 26.36 | +0.25 | +0.60% | 125573 | 53931.99 | 7.55% | | 300756 | 金马游乐 | 30.45 | 61.93 | +0.18 | +0.59% | 20194 | 6182.09 | 1.05% | | 301086 | 鸿富瀚 | 128.47 | 132.97 | +0.74 | +0.58% | 20626 | 26434.77 | 2.96% | | 920523 | 德瑞锂电 | 15.64 | 11.62 | +0.09 | +0.58% | 6329 | 985.5937 | 0.78% | | 300044 | *ST赛为 | 5.26 | -3.20 | +0.03 | +0.57% | 80138 | 4193.879 | 1.12% | | 002106 | 莱宝高科 | 10.76 | 37.05 | +0.06 | +0.56% | 190147 | 20645.62 | 2.70% | | 688115 | 思林杰 | 72.15 | 862.50 | +0.39 | +0.54% | 16720.7 | 12029.05 | 1.79% | | 301178 | 天亿马 | 37.20 | 442.26 | +0.20 | +0.54% | 11930 | 4425.916 | 1.74% | | 300115 | 长盈精密 | 28.28 | 70.25 | +0.15 | +0.53% | 270956 | 76180.66 | 2.00% | | 002209 | 达意隆 | 11.60 | 21.49 | +0.06 | +0.52% | 22351 | 2573.859 | 1.42% | | 002836 | 新宏泽 | 10.24 | 55.12 | +0.05 | +0.49% | 16845 | 1709.407 | 0.73% | | 603808 | 歌力思 | 8.52 | 18.79 | +0.04 | +0.47% | 13856 | 1179.325 | 0.38% | | 300889 | 爱克股份 | 22.01 | -60.82 | +0.10 | +0.46% | 18575 | 4081.16 | 1.25% | | 603043 | 广州酒家 | 13.62 | 16.11 | +0.06 | +0.44% | 19568 | 2669.837 | 0.35% | | 920876 | 慧为智能 | 16.49 | 589.84 | +0.07 | +0.43% | 6198 | 1019.163 | 1.58% | | 002616 | 长青集团 | 4.81 | 13.84 | +0.02 | +0.42% | 69671 | 3360.17 | 1.19% | | 002959 | 小熊电器 | 34.02 | 17.22 | +0.13 | +0.38% | 5471 | 1863.9 | 0.39% | | 920821 | 则成电子 | 18.58 | 326.05 | +0.07 | +0.38% | 14601 | 2726.648 | 2.00% | | 002979 | 雷赛智能 | 61.98 | 81.05 | +0.23 | +0.37% | 120267 | 74086.76 | 5.40% | | 600525 | ST长园 | 5.46 | -6.93 | +0.02 | +0.37% | 148952 | 8191.479 | 1.13% | | 301128 | 强瑞技术 | 118.65 | 99.41 | +0.43 | +0.36% | 40895 | 48433.36 | 3.21% | | 001309 | 德明利 | 436.98 | 24.16 | +1.58 | +0.36% | 146246 | 646048.4 | 8.86% | | 920765 | 美之高 | 13.97 | -497.45 | +0.05 | +0.36% | 9056 | 1268.204 | 1.71% | | 002732 | 燕塘乳业 | 14.00 | 44.98 | +0.05 | +0.36% | 10975 | 1543.321 | 0.70% | | 300227 | 光韵达 | 12.07 | -23.68 | +0.04 | +0.33% | 81906 | 9821.646 | 1.79% | | 000333 | 美的集团 | 82.86 | 14.30 | +0.25 | +0.30% | 108520 | 89741.54 | 0.16% | | 002876 | 三利谱 | 29.99 | 102.71 | +0.09 | +0.30% | 21660 | 6479.958 | 1.45% | | 603193 | 润本股份 | 21.08 | 26.41 | +0.06 | +0.29% | 11973 | 2508.81 | 1.16% | | 002654 | 万润科技 | 14.18 | 419.37 | +0.04 | +0.28% | 432679 | 61814.13 | 5.44% | | 601033 | 永兴股份 | 14.39 | 14.37 | +0.04 | +0.28% | 13096 | 1884.208 | 0.55% | | 300616 | 尚品宅配 | 10.82 | -7.92 | +0.03 | +0.28% | 33711 | 3598.61 | 2.17% | | 920267 | 鑫汇科 | 17.32 | -35.92 | +0.04 | +0.23% | 8455 | 1457.489 | 3.11% | | 000100 | TCL科技 | 5.20 | 21.37 | +0.01 | +0.19% | 3817934 | 199730.4 | 1.90% | | 920185 | 贝特瑞 | 20.95 | 27.75 | +0.04 | +0.19% | 23716 | 4973.338 | 0.21% | | 002319 | 乐通股份 | 11.29 | -613.83 | +0.02 | +0.18% | 44562 | 5005.264 | 2.13% | | 001314 | 亿道信息 | 58.25 | 75.64 | +0.10 | +0.17% | 18039 | 10493.92 | 1.45% | | 301363 | 美好医疗 | 17.50 | 48.38 | +0.03 | +0.17% | 158827 | 28129.26 | 3.04% | | 300938 | 信测标准 | 30.38 | 36.25 | +0.05 | +0.16% | 60267 | 18264.87 | 2.85% | | 300843 | 胜蓝股份 | 129.58 | 180.06 | +0.20 | +0.15% | 43388 | 55910.55 | 2.70% | | 920768 | 拾比佰 | 7.15 | 18.91 | +0.01 | +0.14% | 11402 | 814.9642 | 1.06% | | 301312 | 智立方 | 74.60 | 193.75 | +0.10 | +0.13% | 55620 | 42003.06 | 6.56% | | 300545 | 联得装备 | 30.05 | 58.34 | +0.04 | +0.13% | 49174 | 14640.91 | 4.11% | | 000823 | 超声电子 | 15.74 | 43.83 | +0.02 | +0.13% | 450188 | 71234.28 | 7.57% | | 002572 | 索菲亚 | 8.09 | 9.16 | +0.01 | +0.12% | 59043 | 4744.394 | 0.91% | | 688620 | 安凯微 | 16.53 | -47.00 | +0.02 | +0.12% | 74592.07 | 12345.55 | 1.90% | | 000037 | 深南电A | 9.74 | 31.67 | +0.01 | +0.10% | 121493 | 11910.29 | 3.58% | | 920925 | 锦好医疗 | 12.30 | 228.69 | +0.01 | +0.08% | 8603 | 1061.402 | 1.56% | | 002845 | 同兴达 | 13.57 | 110.11 | +0.01 | +0.07% | 50567 | 6895.822 | 2.02% | | 300400 | 劲拓股份 | 30.70 | 88.07 | +0.01 | +0.03% | 94684 | 29295.43 | 3.90% | | 000068 | 华控赛格 | 3.04 | -29.06 | 0.00 | 0.00% | 76718 | 2331.972 | 0.76% | | 000069 | 华侨城A | 1.77 | -0.98 | 0.00 | 0.00% | 158254 | 2793.22 | 0.23% | | 000088 | 盐田港 | 4.46 | 15.72 | 0.00 | 0.00% | 114399 | 5124.466 | 0.36% | | 000507 | 珠海港 | 4.97 | 19.78 | 0.00 | 0.00% | 31118 | 1548.098 | 0.34% | | 600383 | 金地集团 | 2.20 | -0.75 | 0.00 | 0.00% | 465001 | 10248.56 | 1.03% | | 600048 | 保利发展 | 5.22 | 248.22 | 0.00 | 0.00% | 440358 | 23071.62 | 0.37% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002221 | 东华能源 | 5.50 | -10.67 | 0.00 | 0.00% | 126707 | 7001.08 | 0.87% | | 002327 | 富安娜 | 6.55 | 15.83 | 0.00 | 0.00% | 23864 | 1573.77 | 0.49% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 269695 | 3431.922 | 0.72% | | 300131 | 英唐智控 | 17.00 | 1475.67 | 0.00 | 0.00% | 304301 | 52006.91 | 2.86% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 000055 | 方大集团 | 3.56 | -7.35 | 0.00 | 0.00% | 54196 | 1934.746 | 0.80% | | 002889 | 东方嘉盛 | 12.45 | 47.99 | 0.00 | 0.00% | 17954 | 2236.504 | 0.71% | | 002981 | 朝阳科技 | 23.08 | 109.67 | 0.00 | 0.00% | 6849 | 1577.87 | 0.56% | | 001268 | 联合精密 | 20.25 | 95.45 | 0.00 | 0.00% | 19142 | 3855.95 | 2.03% | | 301603 | 乔锋智能 | 130.98 | 41.35 | -0.04 | -0.03% | 10240 | 13316.05 | 2.71% | | 003010 | 若羽臣 | 27.77 | 36.10 | -0.01 | -0.04% | 68566 | 19039.13 | 3.03% | | 000999 | 华润三九 | 24.39 | 12.38 | -0.01 | -0.04% | 47004 | 11478.64 | 0.28% | | 301578 | 辰奕智能 | 23.44 | 191.07 | -0.01 | -0.04% | 6652 | 1548.154 | 2.21% | | 688518 | 联赢激光 | 20.84 | 42.78 | -0.01 | -0.05% | 85000.69 | 17851.73 | 2.49% | | 300083 | 创世纪 | 13.95 | 198.25 | -0.01 | -0.07% | 611922 | 86790.3 | 4.10% | | 000651 | 格力电器 | 39.86 | 7.65 | -0.03 | -0.08% | 144757 | 57682.52 | 0.26% | | 300760 | 迈瑞医疗 | 149.59 | 23.13 | -0.12 | -0.08% | 38322 | 57261.8 | 0.32% | | 000048 | 京基智农 | 24.17 | -67.34 | -0.02 | -0.08% | 125890 | 30517.16 | 2.38% | | 301381 | 赛维时代 | 23.16 | 33.80 | -0.02 | -0.09% | 25335 | 5908.101 | 0.62% | | 002213 | 大为股份 | 30.90 | 3922.37 | -0.03 | -0.10% | 91178 | 28416.1 | 4.41% | | 001914 | 招商积余 | 8.65 | 13.64 | -0.01 | -0.12% | 31178 | 2707.158 | 0.30% | | 002884 | 凌霄泵业 | 16.08 | 12.82 | -0.02 | -0.12% | 5498 | 885.19 | 0.20% | | 603991 | 领先股份 | 140.92 | 1157.28 | -0.18 | -0.13% | 12545 | 17584.81 | 1.40% | | 603268 | 松发股份 | 183.06 | 53.37 | -0.24 | -0.13% | 18660 | 34175.94 | 0.80% | | 001979 | 招商蛇口 | 7.53 | 109.95 | -0.01 | -0.13% | 327913 | 24827.22 | 0.37% | | 300303 | 聚飞光电 | 7.43 | 36.88 | -0.01 | -0.13% | 356886 | 26737.24 | 2.69% | | 688312 | 燕麦科技 | 51.73 | 55.64 | -0.07 | -0.14% | 42418.28 | 22046.99 | 2.89% | | 300951 | 博硕科技 | 74.99 | 176.59 | -0.11 | -0.15% | 33110 | 24841.9 | 2.19% | | 688345 | 博力威 | 57.66 | 63.61 | -0.10 | -0.17% | 14627.32 | 8417.741 | 1.44% | | 300235 | 方直科技 | 11.39 | 203.04 | -0.02 | -0.18% | 57194 | 6490.705 | 2.79% | | 300949 | 奥雅股份 | 22.46 | -16.03 | -0.04 | -0.18% | 5958 | 1327.67 | 1.20% | | 002187 | 广百股份 | 5.36 | -39.80 | -0.01 | -0.19% | 51302 | 2763.415 | 0.73% | | 300686 | 智动力 | 15.10 | -24.28 | -0.03 | -0.20% | 104585 | 15885.89 | 4.04% | | 003012 | 东鹏控股 | 4.73 | 16.46 | -0.01 | -0.21% | 32667 | 1545.23 | 0.29% | | 000524 | 岭南控股 | 9.42 | 82.70 | -0.02 | -0.21% | 29607 | 2793.24 | 0.44% | | 001298 | 好上好 | 18.02 | 66.26 | -0.04 | -0.22% | 40997 | 7406.729 | 1.01% | | 002461 | 珠江啤酒 | 8.64 | 20.65 | -0.02 | -0.23% | 23443 | 2031.03 | 0.11% | | 688083 | 中望软件 | 54.75 | 166.16 | -0.13 | -0.24% | 29430.32 | 16014.65 | 1.73% | | 603882 | 金域医学 | 28.98 | -130.76 | -0.07 | -0.24% | 52249 | 15155.91 | 1.14% | | 688025 | 杰普特 | 414.00 | 115.59 | -1.00 | -0.24% | 29301.59 | 120425.4 | 3.08% | | 300077 | 国民技术 | 20.51 | -126.68 | -0.05 | -0.24% | 327616 | 67878.09 | 5.78% | | 000011 | 深物业A | 8.20 | 2972.38 | -0.02 | -0.24% | 40410 | 3334.9 | 0.77% | | 002137 | 实益达 | 8.06 | 78.00 | -0.02 | -0.25% | 121896 | 9852.104 | 3.07% | | 000012 | 南玻A | 3.81 | 1039.13 | -0.01 | -0.26% | 176502 | 6788.266 | 0.90% | | 688395 | 正弦电气 | 22.62 | 45.66 | -0.06 | -0.26% | 11742.19 | 2668.075 | 1.36% | | 002511 | 中顺洁柔 | 7.13 | 25.77 | -0.02 | -0.28% | 51397 | 3675.102 | 0.41% | | 300482 | 万孚生物 | 17.37 | -48.47 | -0.05 | -0.29% | 31350 | 5445.344 | 0.73% | | 002141 | 贤丰控股 | 6.79 | 613.52 | -0.02 | -0.29% | 1790716 | 125012.9 | 17.34% | | 000050 | 深天马A | 6.67 | -238.12 | -0.02 | -0.30% | 172268 | 11579.98 | 0.71% | | 000429 | 粤高速A | 13.10 | 17.16 | -0.04 | -0.30% | 41831 | 5498.27 | 0.32% | | 003013 | 地铁设计 | 19.56 | 18.75 | -0.06 | -0.31% | 49660 | 9791.503 | 1.23% | | 002822 | ST中装 | 3.23 | -2.04 | -0.01 | -0.31% | 39056 | 1256.86 | 0.37% | | 601228 | 广州港 | 3.03 | 28.99 | -0.01 | -0.33% | 132248 | 4033.81 | 0.18% | | 002656 | 摩登大道 | 2.99 | -42.80 | -0.01 | -0.33% | 66684 | 2005.64 | 0.97% | | 002101 | 广东鸿图 | 8.69 | 18.57 | -0.03 | -0.34% | 25562 | 2214.64 | 0.39% | | 301112 | 信邦智能 | 31.69 | -40.54 | -0.11 | -0.35% | 4954 | 1559.55 | 0.45% | | 000001 | 平安银行 | 11.06 | 4.94 | -0.04 | -0.36% | 437135 | 48505.9 | 0.23% | | 002303 | 美盈森 | 5.16 | 32.66 | -0.02 | -0.39% | 200280 | 10279.86 | 2.07% | | 600036 | 招商银行 | 38.05 | 6.37 | -0.15 | -0.39% | 329859 | 125874.5 | 0.16% | | 600029 | 南方航空 | 5.01 | 29.43 | -0.02 | -0.40% | 210638 | 10551.18 | 0.16% | | 301288 | 清研环境 | 17.29 | -58.81 | -0.07 | -0.40% | 5447 | 940.59 | 0.70% | | 002715 | 登云股份 | 14.47 | -211.90 | -0.06 | -0.41% | 21956 | 3193.835 | 1.59% | | 300621 | 维业股份 | 7.17 | -3.32 | -0.03 | -0.42% | 31087 | 2239.13 | 1.53% | | 603288 | 海天味业 | 35.27 | 28.35 | -0.15 | -0.42% | 64385 | 22814.32 | 0.12% | | 002881 | 美格智能 | 38.89 | 82.11 | -0.17 | -0.44% | 52653 | 20528.71 | 2.88% | | 001202 | 炬申股份 | 13.64 | 30.96 | -0.06 | -0.44% | 13796 | 1878.29 | 1.18% | | 001386 | 马可波罗 | 15.75 | 16.06 | -0.07 | -0.44% | 58370 | 9264.521 | 5.43% | | 002215 | 诺普信 | 8.96 | 11.59 | -0.04 | -0.44% | 189949 | 17081.43 | 2.35% | | 000717 | 中南股份 | 2.22 | -4.99 | -0.01 | -0.45% | 90592 | 2012.855 | 0.37% | | 002285 | 世联行 | 2.17 | -6.72 | -0.01 | -0.46% | 172218 | 3747.861 | 0.87% | | 000089 | 深圳机场 | 6.46 | 21.35 | -0.03 | -0.46% | 63329 | 4108.993 | 0.31% | | 002949 | 华阳国际 | 10.68 | 22.62 | -0.05 | -0.47% | 20965 | 2241.436 | 1.38% | | 002314 | 南山控股 | 2.13 | -2.45 | -0.01 | -0.47% | 85013 | 1820.77 | 0.64% | | 002163 | 海南发展 | 8.34 | -15.27 | -0.04 | -0.48% | 154430 | 12992.38 | 1.92% | | 600548 | 深高速 | 8.29 | 17.82 | -0.04 | -0.48% | 9855 | 818.5684 | 0.06% | | 002867 | 周大生 | 12.39 | 11.75 | -0.06 | -0.48% | 33948 | 4208.21 | 0.31% | | 300852 | 四会富仕 | 48.86 | 55.79 | -0.24 | -0.49% | 56464 | 27811.22 | 3.64% | | 002352 | 顺丰控股 | 32.36 | 14.93 | -0.16 | -0.49% | 95593 | 30979.28 | 0.20% | | 603386 | 骏亚科技 | 14.15 | -108.82 | -0.07 | -0.49% | 54353 | 7681.105 | 1.67% | | 688721 | 龙图光罩 | 44.05 | 120.09 | -0.22 | -0.50% | 32393.64 | 14262.86 | 5.87% | | 000045 | 深纺织A | 10.01 | 72.68 | -0.05 | -0.50% | 29058 | 2913.809 | 0.64% | | 688622 | *ST禾信 | 107.76 | -79.59 | -0.54 | -0.50% | 992.0199 | 1075.435 | 0.14% | | 301588 | 美新科技 | 31.84 | 150.20 | -0.16 | -0.50% | 20075 | 6384.58 | 2.74% | | 600894 | 广日股份 | 7.76 | 9.24 | -0.04 | -0.51% | 13664 | 1065.49 | 0.16% | | 002105 | 信隆健康 | 5.80 | -33.24 | -0.03 | -0.51% | 38000 | 2197.016 | 1.04% | | 003816 | 中国广核 | 3.84 | 20.45 | -0.02 | -0.52% | 440061 | 16964.77 | 0.11% | | 600872 | 中炬高新 | 18.77 | 23.49 | -0.10 | -0.53% | 60761 | 11471.92 | 0.79% | | 600004 | 白云机场 | 7.41 | 14.25 | -0.04 | -0.54% | 39010 | 2896.413 | 0.16% | | 301328 | 维峰电子 | 62.88 | 108.96 | -0.34 | -0.54% | 15219 | 9601.333 | 1.32% | | 001319 | 铭科精技 | 19.89 | 20.18 | -0.11 | -0.55% | 8331 | 1663.16 | 1.31% | | 001232 | 嘉立创 | 171.10 | 66.26 | -0.95 | -0.55% | 47054 | 80245.03 | 10.64% | | 301283 | 聚胶股份 | 26.36 | 15.68 | -0.15 | -0.57% | 5461 | 1436.357 | 0.60% | | 301314 | 科瑞思 | 43.83 | 137.21 | -0.25 | -0.57% | 3820 | 1676.26 | 2.09% | | 000090 | 天健集团 | 3.45 | 40.34 | -0.02 | -0.58% | 81906 | 2843.811 | 0.44% | | 600684 | 珠江股份 | 3.42 | 60.99 | -0.02 | -0.58% | 72039 | 2467.331 | 0.84% | | 000025 | 特力A | 15.06 | 45.74 | -0.09 | -0.59% | 24627 | 3709.179 | 0.63% | | 301135 | 瑞德智能 | 16.73 | 127.48 | -0.10 | -0.59% | 8545 | 1428.05 | 0.85% | | 002923 | 润都股份 | 11.68 | -78.65 | -0.07 | -0.60% | 44176 | 5178.657 | 1.71% | | 000078 | ST海王 | 1.66 | -7.63 | -0.01 | -0.60% | 359603 | 6022.969 | 1.37% | | 000513 | 丽珠集团 | 29.87 | 13.51 | -0.18 | -0.60% | 30232 | 9044.751 | 0.53% | | 301658 | 首航新能 | 24.75 | 146.98 | -0.15 | -0.60% | 24273 | 5980.769 | 2.49% | | 002594 | 比亚迪 | 89.33 | 29.56 | -0.55 | -0.61% | 151506 | 136141.4 | 0.43% | | 002294 | 信立泰 | 34.90 | 57.52 | -0.22 | -0.63% | 164886 | 57507.88 | 1.48% | | 600098 | 广州发展 | 6.21 | 9.06 | -0.04 | -0.64% | 91188 | 5711.82 | 0.26% | | 600185 | 珠免集团 | 4.61 | -9.66 | -0.03 | -0.65% | 120139 | 5566.178 | 0.64% | | 300854 | 中兰环保 | 18.17 | -29.87 | -0.12 | -0.66% | 45038 | 8288.264 | 3.95% | | 000017 | 深中华A | 5.98 | 99.69 | -0.04 | -0.66% | 30371 | 1821.244 | 0.69% | | 002723 | 小崧股份 | 7.43 | -9.04 | -0.05 | -0.67% | 54226 | 4030.298 | 1.71% | | 002986 | 宇新股份 | 13.32 | -37.81 | -0.09 | -0.67% | 24235 | 3249.568 | 0.80% | | 300844 | 山水比德 | 23.64 | -36.70 | -0.16 | -0.67% | 5646 | 1328.56 | 0.63% | | 300448 | 浩云科技 | 5.83 | -145.68 | -0.04 | -0.68% | 92049 | 5395.23 | 1.43% | | 000006 | 深振业A | 7.28 | -1117.57 | -0.05 | -0.68% | 117198 | 8515.365 | 0.87% | | 601333 | 广深铁路 | 2.90 | 13.36 | -0.02 | -0.68% | 240558 | 7010.261 | 0.43% | | 301512 | 智信精密 | 31.75 | 78.11 | -0.22 | -0.69% | 5549 | 1763.4 | 1.14% | | 603608 | 天创时尚 | 20.11 | 300.08 | -0.14 | -0.69% | 91111 | 18490.96 | 2.14% | | 002030 | 达安基因 | 5.68 | -8.90 | -0.04 | -0.70% | 145239 | 8292.509 | 1.03% | | 002666 | 德联集团 | 4.25 | 68.38 | -0.03 | -0.70% | 60134 | 2569.06 | 1.20% | | 300464 | 星徽股份 | 7.05 | 301.55 | -0.05 | -0.70% | 62913 | 4476.86 | 1.77% | | 002841 | 视源股份 | 50.76 | 32.31 | -0.36 | -0.70% | 34544 | 17608.86 | 0.66% | | 002993 | 奥海科技 | 40.61 | 32.56 | -0.29 | -0.71% | 46042 | 18930.86 | 1.93% | | 600518 | 康美药业 | 1.40 | -1313.32 | -0.01 | -0.71% | 803247.1 | 11300.21 | 0.58% | | 001308 | 康冠科技 | 18.18 | 28.69 | -0.13 | -0.71% | 10241 | 1856.52 | 0.21% | | 300745 | 欣锐科技 | 30.67 | -64.11 | -0.22 | -0.71% | 33227 | 10188.49 | 2.34% | | 000685 | 中山公用 | 11.03 | 7.50 | -0.08 | -0.72% | 62854 | 6973.123 | 0.50% | | 300124 | 汇川技术 | 61.52 | 35.14 | -0.45 | -0.73% | 129351 | 79694.49 | 0.54% | | 688525 | 佰维存储 | 254.90 | 30.39 | -1.88 | -0.73% | 217428.6 | 559534.9 | 4.62% | | 001221 | 悍高集团 | 41.42 | 22.68 | -0.31 | -0.74% | 21914 | 9170.649 | 2.85% | | 600332 | 白云山 | 21.06 | 11.62 | -0.16 | -0.75% | 44285 | 9354.72 | 0.31% | | 000637 | 茂化实华 | 3.93 | -15.15 | -0.03 | -0.76% | 42282 | 1676.46 | 1.16% | | 002970 | 锐明技术 | 53.32 | 30.14 | -0.41 | -0.76% | 18866 | 10115.81 | 1.49% | | 301322 | 绿通科技 | 40.00 | 440.25 | -0.31 | -0.77% | 19788 | 7901.316 | 2.06% | | 688135 | 利扬芯片 | 27.07 | 3494.02 | -0.21 | -0.77% | 64551.11 | 17495.03 | 2.77% | | 605499 | 东鹏饮料 | 122.51 | 18.33 | -0.96 | -0.78% | 44787 | 55076.46 | 0.66% | | 002763 | 汇洁股份 | 7.63 | 45.00 | -0.06 | -0.78% | 33030 | 2544.275 | 1.09% | | 600323 | 瀚蓝环境 | 29.19 | 10.76 | -0.23 | -0.78% | 27361 | 8039.703 | 0.34% | | 603535 | 嘉诚国际 | 6.33 | 293.70 | -0.05 | -0.78% | 20280 | 1292.53 | 0.40% | | 002832 | 比音勒芬 | 26.21 | 24.70 | -0.21 | -0.79% | 42918 | 11307.51 | 1.10% | | 300328 | 宜安科技 | 14.85 | -333.81 | -0.12 | -0.80% | 156207 | 23216.36 | 2.27% | | 688361 | 中科飞测 | 365.73 | 22784.59 | -2.97 | -0.81% | 58921.67 | 214537.6 | 1.67% | | 001322 | 箭牌家居 | 6.15 | 108.65 | -0.05 | -0.81% | 17613 | 1087.814 | 0.22% | | 002243 | 力合科创 | 7.36 | 50.61 | -0.06 | -0.81% | 63961 | 4726.18 | 0.53% | | 920807 | 奔朗新材 | 9.80 | 129.17 | -0.08 | -0.81% | 23552 | 2301.953 | 1.91% | | 000828 | 东莞控股 | 9.73 | 11.38 | -0.08 | -0.82% | 18498 | 1807.168 | 0.18% | | 300932 | 三友联众 | 10.91 | 63.26 | -0.09 | -0.82% | 65016 | 7026.271 | 2.04% | | 002495 | 佳隆股份 | 2.42 | 115.01 | -0.02 | -0.82% | 93785 | 2288.028 | 1.35% | | 688026 | 洁特生物 | 16.90 | 86.10 | -0.14 | -0.82% | 49833.12 | 8519.219 | 3.55% | | 002054 | 德美化工 | 7.24 | 26.13 | -0.06 | -0.82% | 46592 | 3389.171 | 1.21% | | 300438 | 鹏辉能源 | 64.97 | 56.93 | -0.54 | -0.82% | 122372 | 81024.34 | 3.03% | | 002035 | 华帝股份 | 4.79 | 13.73 | -0.04 | -0.83% | 48012 | 2309.11 | 0.61% | | 920138 | 杰理科技 | 45.22 | 32.26 | -0.38 | -0.83% | 44017 | 19945.73 | 12.72% | | 000016 | *ST康佳A | 2.38 | -0.45 | -0.02 | -0.83% | 102159 | 2434.131 | 0.64% | | 002728 | 特一药业 | 9.48 | 64.14 | -0.08 | -0.84% | 119400 | 11422.1 | 3.60% | | 003039 | 顺控发展 | 11.81 | 23.04 | -0.10 | -0.84% | 12080 | 1432.873 | 0.20% | | 300219 | 鸿利智汇 | 7.03 | 49.06 | -0.06 | -0.85% | 84999 | 6017.38 | 1.20% | | 002399 | 海普瑞 | 10.47 | 40.38 | -0.09 | -0.85% | 32424 | 3410.274 | 0.26% | | 002577 | 雷柏科技 | 19.54 | -1075.50 | -0.17 | -0.86% | 37755 | 7419.158 | 1.35% | | 003028 | 振邦智能 | 22.68 | 66.33 | -0.20 | -0.87% | 4520 | 1027.95 | 0.64% | | 688625 | 呈和科技 | 62.09 | 54.74 | -0.55 | -0.88% | 31194.07 | 19454.96 | 1.20% | | 600433 | 冠豪高新 | 3.38 | -179.23 | -0.03 | -0.88% | 190666 | 6477.974 | 1.09% | | 300770 | 新媒股份 | 33.48 | 11.87 | -0.30 | -0.89% | 6546 | 2193.53 | 0.29% | | 000532 | 华金资本 | 11.15 | 31.74 | -0.10 | -0.89% | 25316 | 2829.3 | 0.74% | | 300417 | 南华仪器 | 11.08 | -894.50 | -0.10 | -0.89% | 13559 | 1505.928 | 1.62% | | 688138 | 清溢光电 | 35.08 | 57.74 | -0.32 | -0.90% | 51040.48 | 18019.66 | 1.62% | | 300619 | 金银河 | 26.31 | 84.02 | -0.24 | -0.90% | 25353 | 6691.917 | 1.33% | | 300739 | 明阳电路 | 23.94 | 104.50 | -0.22 | -0.91% | 71538 | 17248.02 | 2.36% | | 000031 | 大悦城 | 2.15 | -3.98 | -0.02 | -0.92% | 204593 | 4441.52 | 0.48% | | 603309 | 维力医疗 | 11.81 | 60.21 | -0.11 | -0.92% | 33087 | 3916.208 | 1.13% | | 301189 | 奥尼电子 | 54.62 | -78.84 | -0.51 | -0.93% | 36784 | 20045.28 | 2.33% | | 300625 | 三雄极光 | 9.63 | -49.86 | -0.09 | -0.93% | 7850 | 757.91 | 0.48% | | 002809 | 红墙股份 | 8.47 | -38.91 | -0.08 | -0.94% | 34312 | 2912.67 | 2.02% | | 688393 | 安必平 | 20.10 | -49.76 | -0.19 | -0.94% | 9185.45 | 1850.13 | 0.98% | | 301488 | 豪恩汽电 | 105.59 | 148.40 | -1.01 | -0.95% | 7332 | 7758.15 | 1.76% | | 300601 | 康泰生物 | 12.40 | 170.49 | -0.12 | -0.96% | 90705 | 11295.69 | 1.01% | | 000002 | 万科A | 3.09 | -0.42 | -0.03 | -0.96% | 551103 | 17114.68 | 0.57% | | 301038 | 深水规院 | 16.36 | 76.51 | -0.16 | -0.97% | 12190 | 1997.397 | 0.55% | | 300572 | 安车检测 | 20.44 | -26.11 | -0.20 | -0.97% | 20945 | 4250.49 | 1.16% | | 300633 | 开立医疗 | 20.35 | 48.68 | -0.20 | -0.97% | 18709 | 3809.349 | 0.72% | | 300917 | 特发服务 | 26.26 | 35.70 | -0.26 | -0.98% | 22143 | 5846.87 | 1.31% | | 000036 | 华联控股 | 4.03 | 62.55 | -0.04 | -0.98% | 184245 | 7453.668 | 1.31% | | 000014 | 沙河股份 | 10.07 | -16.00 | -0.10 | -0.98% | 25310 | 2556.98 | 1.05% | | 301362 | 民爆光电 | 136.42 | 136.09 | -1.36 | -0.99% | 22328 | 30736.33 | 5.45% | | 002736 | 国信证券 | 9.94 | 9.38 | -0.10 | -1.00% | 106115 | 10595.5 | 0.11% | | 601900 | 南方传媒 | 11.90 | 10.26 | -0.12 | -1.00% | 32307 | 3872.645 | 0.37% | | 000028 | 国药一致 | 19.83 | 11.08 | -0.20 | -1.00% | 22986 | 4569.691 | 0.44% | | 300514 | 友讯达 | 9.84 | 68.05 | -0.10 | -1.01% | 10433 | 1029.66 | 0.65% | | 002301 | 齐心集团 | 7.85 | 81.26 | -0.08 | -1.01% | 70711 | 5562.2 | 0.98% | | 001285 | 瑞立科密 | 41.14 | 21.21 | -0.42 | -1.01% | 3953 | 1631.33 | 0.95% | | 601318 | 中国平安 | 51.27 | 6.99 | -0.53 | -1.02% | 316390 | 162831.8 | 0.30% | | 301468 | 博盈特焊 | 35.64 | 124.35 | -0.37 | -1.03% | 38116 | 13685.47 | 3.91% | | 301051 | 信濠光电 | 22.00 | -24.97 | -0.23 | -1.03% | 72574 | 15905.99 | 3.21% | | 002683 | 广东宏大 | 30.48 | 23.95 | -0.32 | -1.04% | 58005 | 17699.94 | 0.87% | | 688686 | 奥普特 | 123.69 | 78.67 | -1.30 | -1.04% | 11782.43 | 14451.42 | 0.96% | | 000531 | 穗恒运A | 5.70 | 14.89 | -0.06 | -1.04% | 41159 | 2355.222 | 0.45% | | 300668 | 杰恩股份 | 35.92 | 433.23 | -0.38 | -1.05% | 32707 | 11703.54 | 3.28% | | 003037 | 三和管桩 | 5.64 | 97.39 | -0.06 | -1.05% | 17269 | 978.6 | 0.29% | | 300888 | 稳健医疗 | 29.07 | 21.98 | -0.31 | -1.06% | 11502 | 3358.81 | 0.20% | | 002356 | 鹏飞绿能 | 2.77 | 99.46 | -0.03 | -1.07% | 120155 | 3351.99 | 0.92% | | 000573 | 粤宏远A | 3.67 | -914.97 | -0.04 | -1.08% | 76145 | 2822.038 | 1.20% | | 003018 | 金富科技 | 42.13 | 137.85 | -0.46 | -1.08% | 78942 | 33464.92 | 2.77% | | 002833 | 弘亚数控 | 18.29 | 17.69 | -0.20 | -1.08% | 18553 | 3409.327 | 0.63% | | 002672 | 东江环保 | 3.64 | -3.26 | -0.04 | -1.09% | 41637 | 1522.9 | 0.46% | | 300136 | 信维通信 | 69.63 | 91.53 | -0.77 | -1.09% | 273725 | 191005.1 | 3.32% | | 003021 | 兆威机电 | 81.05 | 100.56 | -0.90 | -1.10% | 25276 | 20468.47 | 1.22% | | 301011 | 华立科技 | 15.13 | 49.58 | -0.17 | -1.11% | 15281 | 2332.05 | 1.04% | | 603898 | 好莱客 | 11.54 | -359.46 | -0.13 | -1.11% | 15038 | 1731.49 | 0.50% | | 300691 | 联合光电 | 14.16 | 129.65 | -0.16 | -1.12% | 19869 | 2823.706 | 0.90% | | 000027 | 深圳能源 | 6.17 | 14.67 | -0.07 | -1.12% | 101903 | 6321.488 | 0.21% | | 002256 | 兆新股份 | 3.51 | 140.62 | -0.04 | -1.13% | 321080 | 11303.71 | 1.59% | | 301458 | 钧崴电子 | 40.24 | 80.24 | -0.46 | -1.13% | 65503 | 26636.89 | 5.58% | | 301042 | 安联锐视 | 34.82 | 107.76 | -0.40 | -1.14% | 28865 | 10085.86 | 3.13% | | 300778 | 新城市 | 10.37 | -40.88 | -0.12 | -1.14% | 16045 | 1670.5 | 0.79% | | 688049 | 炬芯科技 | 42.11 | 34.99 | -0.49 | -1.15% | 42288.8 | 17760.04 | 2.40% | | 300681 | 英搏尔 | 22.15 | 29.24 | -0.26 | -1.16% | 41022 | 9114.852 | 1.78% | | 601238 | 广汽集团 | 5.08 | -5.95 | -0.06 | -1.17% | 114870 | 5855.04 | 0.16% | | 002875 | 安奈儿 | 13.53 | -36.85 | -0.16 | -1.17% | 21319 | 2905.67 | 1.00% | | 301606 | 绿联科技 | 52.34 | 27.42 | -0.62 | -1.17% | 14815 | 7806.52 | 0.90% | | 002620 | *ST瑞和 | 5.06 | -20.96 | -0.06 | -1.17% | 29322 | 1488.264 | 0.93% | | 002676 | 顺威股份 | 5.01 | 43.55 | -0.06 | -1.18% | 63258 | 3192.172 | 0.88% | | 301131 | 聚赛龙 | 33.99 | 70.96 | -0.41 | -1.19% | 3705 | 1262.18 | 0.95% | | 300146 | 汤臣倍健 | 9.88 | 25.76 | -0.12 | -1.20% | 69359 | 6890.467 | 0.62% | | 000541 | 佛山照明 | 4.92 | 42.88 | -0.06 | -1.20% | 33184 | 1639.05 | 0.27% | | 688332 | 中科蓝讯 | 99.76 | 13.05 | -1.22 | -1.21% | 29432.45 | 29533.96 | 1.65% | | 300960 | 通业科技 | 16.30 | 54.38 | -0.20 | -1.21% | 7196 | 1174.828 | 0.55% | | 300238 | 冠昊生物 | 12.13 | 163.75 | -0.15 | -1.22% | 42083 | 5134.821 | 1.59% | | 000062 | 深圳华强 | 23.45 | 43.93 | -0.29 | -1.22% | 120777 | 28501.38 | 1.16% | | 301503 | 智迪科技 | 21.80 | 27.17 | -0.27 | -1.22% | 5333 | 1162.901 | 0.92% | | 688216 | 气派科技 | 33.09 | -80.65 | -0.41 | -1.22% | 25217.48 | 8382.016 | 2.37% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.04 | -1.23% | 72187 | 2329.321 | 0.46% | | 301325 | 曼恩斯特 | 31.06 | -28.57 | -0.39 | -1.24% | 8539 | 2653.01 | 0.59% | | 300281 | 金明精机 | 6.32 | -3040.82 | -0.08 | -1.25% | 36974 | 2335.938 | 0.93% | | 002880 | 卫光生物 | 20.52 | 25.42 | -0.26 | -1.25% | 6402 | 1318.967 | 0.28% | | 688171 | 纬德信息 | 28.14 | 258.72 | -0.36 | -1.26% | 9055.95 | 2545.694 | 0.78% | | 601330 | 绿色动力 | 7.02 | 15.71 | -0.09 | -1.27% | 38565 | 2715.682 | 0.39% | | 000690 | 宝新能源 | 4.67 | 9.82 | -0.06 | -1.27% | 203952 | 9561.339 | 0.94% | | 002835 | 同为股份 | 12.43 | 23.71 | -0.16 | -1.27% | 16741 | 2088.88 | 1.32% | | 002786 | 银宝山新 | 7.71 | -117.25 | -0.10 | -1.28% | 33710 | 2602.25 | 0.68% | | 300716 | *ST泉为 | 16.96 | -12.35 | -0.22 | -1.28% | 8873 | 1505.25 | 0.55% | | 002855 | 捷荣技术 | 10.01 | -5.85 | -0.13 | -1.28% | 19625 | 1978.76 | 0.80% | | 000009 | 中国宝安 | 7.69 | 381.97 | -0.10 | -1.28% | 139539 | 10753.58 | 0.54% | | 002869 | 金溢科技 | 16.08 | -19.25 | -0.21 | -1.29% | 15442 | 2485.277 | 0.98% | | 688759 | 必贝特 | 27.54 | -72.69 | -0.36 | -1.29% | 36791.22 | 10003.52 | 5.11% | | 688793 | 倍轻松 | 20.62 | -16.37 | -0.27 | -1.29% | 23590.45 | 4863.431 | 2.78% | | 300976 | 达瑞电子 | 59.42 | 37.45 | -0.78 | -1.30% | 34278 | 20395.9 | 2.85% | | 301059 | 金三江 | 11.42 | 31.56 | -0.15 | -1.30% | 12470 | 1424.542 | 0.60% | | 300457 | 赢合科技 | 20.37 | 22.47 | -0.27 | -1.31% | 53239 | 10971.47 | 0.84% | | 002975 | 博杰股份 | 104.60 | 93.48 | -1.41 | -1.33% | 88724 | 93806.15 | 6.42% | | 002016 | 世荣兆业 | 4.45 | 23.70 | -0.06 | -1.33% | 53025 | 2376.44 | 0.66% | | 300989 | 蕾奥规划 | 14.01 | -212.95 | -0.19 | -1.34% | 19187 | 2712.43 | 1.18% | | 600030 | 中信证券 | 27.17 | 12.60 | -0.37 | -1.34% | 506428 | 138443.9 | 0.42% | | 002774 | 快意电梯 | 16.87 | 97.12 | -0.23 | -1.35% | 187867 | 32295.02 | 6.67% | | 688712 | 北芯生命 | 34.40 | 136.46 | -0.47 | -1.35% | 14284.27 | 4911.433 | 3.13% | | 300389 | 艾比森 | 12.41 | 17.98 | -0.17 | -1.35% | 22180 | 2763.693 | 1.01% | | 688785 | 恒运昌 | 292.85 | 205.68 | -4.03 | -1.36% | 4100.98 | 12070.18 | 3.03% | | 000576 | 甘化科工 | 7.26 | 45.00 | -0.10 | -1.36% | 35029 | 2553.87 | 0.81% | | 001316 | 润贝航科 | 26.85 | 20.56 | -0.37 | -1.36% | 11778 | 3174.268 | 0.78% | | 002830 | 名雕股份 | 13.75 | 59.06 | -0.19 | -1.36% | 17160 | 2370.385 | 1.85% | | 300891 | 惠云钛业 | 7.20 | -35.79 | -0.10 | -1.37% | 31658 | 2297.888 | 0.95% | | 688252 | 天德钰 | 21.53 | 40.18 | -0.30 | -1.37% | 52260.68 | 11291.45 | 1.28% | | 002348 | 高乐股份 | 12.18 | -285.33 | -0.17 | -1.38% | 133865 | 16411.52 | 1.48% | | 300340 | 科恒股份 | 8.57 | -9.74 | -0.12 | -1.38% | 23491 | 2035.9 | 0.86% | | 000601 | 韶能股份 | 6.37 | 68.08 | -0.09 | -1.39% | 178003 | 11399.47 | 1.70% | | 300403 | 汉宇集团 | 9.90 | 28.71 | -0.14 | -1.39% | 94313 | 9310.667 | 2.15% | | 001378 | 德冠新材 | 21.12 | 41.29 | -0.30 | -1.40% | 18416 | 3910.935 | 2.18% | | 300675 | 建科院 | 12.64 | -24.32 | -0.18 | -1.40% | 7936 | 1010.079 | 0.54% | | 002908 | 德生科技 | 7.01 | -418.96 | -0.10 | -1.41% | 29023 | 2040.77 | 0.90% | | 301041 | 金百泽 | 26.62 | 126.72 | -0.38 | -1.41% | 31616 | 8474.85 | 4.00% | | 002902 | 铭普光磁 | 25.86 | -27.17 | -0.37 | -1.41% | 85536 | 22232.91 | 4.82% | | 002920 | 德赛西威 | 89.98 | 21.69 | -1.29 | -1.41% | 41934 | 38236.38 | 0.70% | | 603978 | 深圳新星 | 19.52 | -64.68 | -0.28 | -1.41% | 53866 | 10671.86 | 2.55% | | 300687 | 赛意信息 | 29.27 | -119.38 | -0.42 | -1.41% | 84759 | 24882.65 | 2.52% | | 300269 | 联建光电 | 4.84 | -625.77 | -0.07 | -1.43% | 98780 | 4845.337 | 1.88% | | 300014 | 亿纬锂能 | 56.38 | 27.35 | -0.82 | -1.43% | 179528 | 101862.5 | 0.85% | | 300833 | 浩洋股份 | 37.02 | 29.20 | -0.54 | -1.44% | 4934 | 1832.91 | 0.61% | | 300693 | 盛弘股份 | 44.49 | 25.50 | -0.65 | -1.44% | 89883 | 40470.78 | 3.33% | | 688128 | 中国电研 | 22.36 | 16.69 | -0.33 | -1.45% | 8325.62 | 1869.602 | 0.21% | | 300942 | 易瑞生物 | 6.76 | 400.94 | -0.10 | -1.46% | 36116 | 2457.24 | 0.89% | | 002939 | 长城证券 | 8.11 | 13.82 | -0.12 | -1.46% | 178556 | 14526.35 | 0.50% | | 301338 | 凯格精机 | 105.28 | 71.78 | -1.56 | -1.46% | 32295 | 34237.32 | 2.98% | | 301387 | 光大同创 | 59.98 | -5266.38 | -0.89 | -1.46% | 13792 | 8361.01 | 3.23% | | 002600 | 领益智造 | 12.79 | 49.12 | -0.19 | -1.46% | 761188.9 | 98060.02 | 1.06% | | 002888 | 惠威科技 | 17.50 | 139.99 | -0.26 | -1.46% | 9252 | 1629.325 | 1.23% | | 002791 | 坚朗五金 | 14.80 | -48.49 | -0.22 | -1.46% | 15185 | 2256.042 | 0.70% | | 688806 | 泰诺麦博 | 26.75 | -23.65 | -0.40 | -1.47% | 39658.76 | 10600.62 | 7.77% | | 300206 | 理邦仪器 | 12.03 | 20.18 | -0.18 | -1.47% | 28675 | 3457.534 | 0.85% | | 001212 | 中旗新材 | 35.27 | -296.73 | -0.53 | -1.48% | 20623 | 7295.77 | 1.19% | | 301630 | 同宇新材 | 181.62 | 73.07 | -2.73 | -1.48% | 9916 | 18155.43 | 4.73% | | 001287 | 中电港 | 24.50 | 51.99 | -0.37 | -1.49% | 148917 | 36642.79 | 1.96% | | 002429 | 兆驰股份 | 8.60 | 33.04 | -0.13 | -1.49% | 555436 | 48073.12 | 1.23% | | 002678 | 珠江钢琴 | 4.63 | -17.10 | -0.07 | -1.49% | 49842 | 2320.72 | 0.37% | | 301002 | 崧盛股份 | 30.41 | 360.91 | -0.46 | -1.49% | 41161 | 12560.7 | 4.84% | | 300812 | 易天股份 | 19.79 | -1303.82 | -0.30 | -1.49% | 42689 | 8507.309 | 2.40% | | 300335 | 迪森股份 | 5.27 | 61.48 | -0.08 | -1.50% | 59032 | 3140.55 | 1.54% | | 301029 | 怡合达 | 26.88 | 32.91 | -0.41 | -1.50% | 39445 | 10628.2 | 0.87% | | 002420 | 毅昌科技 | 5.88 | 12.16 | -0.09 | -1.51% | 40411 | 2390.755 | 1.00% | | 000056 | *ST皇庭 | 1.96 | -0.86 | -0.03 | -1.51% | 112974 | 2219.96 | 1.25% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.15 | -1.52% | 39261 | 3828.582 | 0.75% | | 002823 | 凯中精密 | 13.45 | 18.60 | -0.21 | -1.54% | 32840 | 4432.91 | 1.47% | | 300193 | 佳士科技 | 7.67 | 20.68 | -0.12 | -1.54% | 19317 | 1489.106 | 0.46% | | 300615 | 欣天科技 | 17.85 | -89.47 | -0.28 | -1.54% | 204084 | 37036.7 | 13.33% | | 000034 | 神州数码 | 24.81 | 46.57 | -0.39 | -1.55% | 327553 | 81913.18 | 3.86% | | 688208 | 道通科技 | 26.42 | 19.02 | -0.42 | -1.56% | 81101.61 | 21699.52 | 1.21% | | 002121 | 科陆电子 | 5.03 | -31.86 | -0.08 | -1.57% | 117374 | 5949.27 | 0.83% | | 301313 | 凡拓数创 | 37.55 | -28.25 | -0.60 | -1.57% | 38979 | 14720.46 | 4.96% | | 301067 | 显盈科技 | 30.58 | -44.53 | -0.49 | -1.58% | 15727 | 4825.881 | 2.38% | | 300939 | 秋田微 | 67.99 | 129.63 | -1.09 | -1.58% | 16222 | 11124.16 | 1.35% | | 300737 | 科顺股份 | 4.99 | -10.81 | -0.08 | -1.58% | 117892 | 5959.531 | 1.33% | | 002813 | 路畅科技 | 20.52 | -35.56 | -0.33 | -1.58% | 8151 | 1687.85 | 0.68% | | 301683 | 慧谷新材 | 103.70 | 31.11 | -1.67 | -1.58% | 5375 | 5593.959 | 3.77% | | 301608 | 博实结 | 47.73 | 25.36 | -0.77 | -1.59% | 8042 | 3837.75 | 1.35% | | 300995 | 奇德新材 | 26.56 | 109.02 | -0.43 | -1.59% | 4817 | 1285.72 | 0.79% | | 002492 | 恒基达鑫 | 5.53 | -34.18 | -0.09 | -1.60% | 24196 | 1345.719 | 0.61% | | 300350 | 华鹏飞 | 4.30 | -63.71 | -0.07 | -1.60% | 45177 | 1960.66 | 0.98% | | 002402 | 和而泰 | 21.50 | 29.90 | -0.35 | -1.60% | 132859 | 28611.29 | 1.62% | | 002660 | 茂硕电源 | 7.36 | -9.94 | -0.12 | -1.60% | 24550 | 1819.01 | 0.72% | | 688175 | 高凌信息 | 19.60 | -130.14 | -0.32 | -1.61% | 15549.15 | 3061.819 | 0.92% | | 002587 | 奥拓电子 | 5.51 | 221.80 | -0.09 | -1.61% | 85490 | 4732.649 | 1.60% | | 002766 | 索菱股份 | 4.28 | -49.53 | -0.07 | -1.61% | 429745 | 18783.88 | 5.01% | | 300620 | 光库科技 | 321.44 | 380.39 | -5.26 | -1.61% | 95441 | 308269.9 | 3.86% | | 003003 | 天元股份 | 10.99 | 32.59 | -0.18 | -1.61% | 18971 | 2098.05 | 1.61% | | 301308 | 江波龙 | 412.50 | 14.79 | -6.76 | -1.61% | 137906 | 575262.3 | 4.89% | | 002917 | 金奥博 | 10.37 | 20.34 | -0.17 | -1.61% | 20503 | 2136.66 | 0.79% | | 688007 | 光峰科技 | 10.97 | -17.42 | -0.18 | -1.61% | 31994.51 | 3523.168 | 0.70% | | 300155 | 安居宝 | 4.26 | -43.74 | -0.07 | -1.62% | 30221 | 1298.554 | 0.92% | | 301326 | 捷邦科技 | 110.08 | -158.92 | -1.81 | -1.62% | 14389 | 15928.23 | 2.00% | | 301138 | 华研精机 | 27.32 | 34.72 | -0.45 | -1.62% | 4822 | 1327.41 | 0.70% | | 301305 | 朗坤科技 | 24.72 | 19.27 | -0.41 | -1.63% | 44142 | 10891.01 | 3.55% | | 300012 | 华测检测 | 14.97 | 23.80 | -0.25 | -1.64% | 356889 | 53593.68 | 2.49% | | 300713 | 英可瑞 | 13.17 | -20.03 | -0.22 | -1.64% | 14837 | 1968.36 | 1.66% | | 301332 | 德尔玛 | 7.75 | 27.99 | -0.13 | -1.65% | 26414 | 2054.683 | 1.00% | | 002345 | 潮宏基 | 10.13 | 15.74 | -0.17 | -1.65% | 118557 | 12097.33 | 1.37% | | 301348 | 蓝箭电子 | 22.00 | -138.52 | -0.37 | -1.65% | 104229 | 23303.45 | 5.39% | | 301223 | 中荣股份 | 16.64 | 20.50 | -0.28 | -1.65% | 4509 | 755.03 | 0.23% | | 301577 | 美信科技 | 57.01 | -103.30 | -0.96 | -1.66% | 7480 | 4291.816 | 3.97% | | 002233 | 塔牌集团 | 7.11 | 19.97 | -0.12 | -1.66% | 64569 | 4631.477 | 0.55% | | 002973 | 侨银股份 | 11.81 | 31.92 | -0.20 | -1.67% | 30613 | 3639.6 | 0.96% | | 688173 | 希荻微 | 14.15 | -62.31 | -0.24 | -1.67% | 58635.2 | 8330.929 | 1.43% | | 688209 | 英集芯 | 22.98 | 48.99 | -0.39 | -1.67% | 48841.1 | 11234.74 | 1.13% | | 688638 | 誉辰智能 | 32.95 | -12.23 | -0.56 | -1.67% | 2520.36 | 835.8441 | 0.95% | | 000534 | 万泽股份 | 29.32 | 74.03 | -0.50 | -1.68% | 60203 | 17730.86 | 1.20% | | 300529 | 健帆生物 | 15.81 | 24.05 | -0.27 | -1.68% | 53052 | 8427.856 | 1.04% | | 600325 | 华发股份 | 2.34 | -0.61 | -0.04 | -1.68% | 320505 | 7571.085 | 1.16% | | 603051 | 鹿山新材 | 21.43 | -51.75 | -0.37 | -1.70% | 15330 | 3309.04 | 0.95% | | 000776 | 广发证券 | 20.85 | 10.42 | -0.36 | -1.70% | 279413 | 58565.13 | 0.47% | | 300532 | 今天国际 | 6.95 | 20.36 | -0.12 | -1.70% | 42142 | 2935.136 | 0.70% | | 002218 | 拓日新能 | 4.05 | -28.73 | -0.07 | -1.70% | 206308 | 8440.217 | 1.49% | | 603348 | 文灿股份 | 14.40 | -10.49 | -0.25 | -1.71% | 10729 | 1550.4 | 0.34% | | 300232 | 洲明科技 | 5.17 | -75.79 | -0.09 | -1.71% | 97407 | 5067.352 | 1.10% | | 301391 | 卡莱特 | 49.29 | 195.12 | -0.86 | -1.71% | 6367 | 3143.86 | 0.69% | | 688499 | 利元亨 | 35.97 | 106.39 | -0.63 | -1.72% | 34375.85 | 12432.54 | 2.04% | | 002249 | 大洋电机 | 7.42 | 16.68 | -0.13 | -1.72% | 247947 | 18418.56 | 1.33% | | 300977 | 深圳瑞捷 | 15.98 | 110.14 | -0.28 | -1.72% | 5962 | 957.42 | 0.63% | | 300629 | 新劲刚 | 17.58 | 39.88 | -0.31 | -1.73% | 34935 | 6179.53 | 1.61% | | 688618 | 三旺通信 | 31.52 | 127.79 | -0.56 | -1.75% | 32822.74 | 10660.43 | 2.98% | | 688268 | 华特气体 | 159.83 | 163.48 | -2.84 | -1.75% | 46672.55 | 75133.33 | 3.66% | | 300599 | 雄塑科技 | 11.80 | -87.12 | -0.21 | -1.75% | 33090 | 3924.23 | 1.04% | | 000058 | 深赛格 | 6.73 | 118.52 | -0.12 | -1.75% | 28019 | 1898.009 | 0.28% | | 001382 | 新亚电缆 | 16.82 | 72.30 | -0.30 | -1.75% | 13939 | 2363.406 | 2.21% | | 002625 | 光启技术 | 29.66 | 89.68 | -0.53 | -1.76% | 148805 | 44400.5 | 0.69% | | 300301 | ST长方 | 3.35 | -18.76 | -0.06 | -1.76% | 53402 | 1791.163 | 0.68% | | 688148 | 芳源股份 | 6.69 | 37.63 | -0.12 | -1.76% | 120779.8 | 8162.844 | 2.37% | | 300415 | 伊之密 | 20.61 | 13.58 | -0.37 | -1.76% | 24390 | 5040.718 | 0.54% | | 301590 | 优优绿能 | 77.39 | 110.64 | -1.39 | -1.76% | 5153 | 4023.13 | 2.11% | | 301513 | 尚水智能 | 50.66 | 37.01 | -0.91 | -1.76% | 8338 | 4245.564 | 4.14% | | 002663 | 普邦股份 | 1.67 | -6.14 | -0.03 | -1.76% | 162999 | 2738.87 | 1.26% | | 603335 | 迪生力 | 6.65 | 55.52 | -0.12 | -1.77% | 57053 | 3803.267 | 1.33% | | 301366 | 一博科技 | 56.24 | 132.15 | -1.02 | -1.78% | 83871 | 47505.47 | 7.17% | | 000032 | 深桑达A | 15.36 | -106.40 | -0.28 | -1.79% | 343079 | 53143.08 | 2.82% | | 603322 | 超讯科技 | 27.37 | -97.85 | -0.50 | -1.79% | 72615 | 19404.54 | 4.61% | | 000070 | 特发信息 | 15.29 | -27.09 | -0.28 | -1.80% | 396790 | 61385.01 | 4.63% | | 002238 | 天威视讯 | 6.00 | -24.17 | -0.11 | -1.80% | 29857 | 1802.6 | 0.37% | | 002905 | 金逸影视 | 7.59 | -28.98 | -0.14 | -1.81% | 34632 | 2644.9 | 0.99% | | 002449 | 国星光电 | 6.47 | -63.25 | -0.12 | -1.82% | 60599 | 3947.848 | 0.98% | | 003035 | 南网能源 | 5.35 | 59.48 | -0.10 | -1.83% | 130076 | 7003.958 | 0.34% | | 000987 | 越秀资本 | 7.48 | 9.02 | -0.14 | -1.84% | 152570 | 11492.78 | 0.30% | | 002797 | 第一创业 | 6.40 | 25.77 | -0.12 | -1.84% | 304969 | 19609.72 | 0.73% | | 300791 | 仙乐健康 | 17.03 | 44.56 | -0.32 | -1.84% | 22895 | 3948.03 | 0.89% | | 002745 | 木林森 | 11.70 | -14.46 | -0.22 | -1.85% | 303571 | 35867.48 | 2.85% | | 300221 | 银禧科技 | 13.81 | 41.85 | -0.26 | -1.85% | 101105 | 14110.11 | 2.19% | | 002992 | 宝明科技 | 35.86 | 418.05 | -0.68 | -1.86% | 7528 | 2723.035 | 0.48% | | 301323 | 新莱福 | 76.39 | 54.81 | -1.45 | -1.86% | 8095 | 6201.609 | 1.18% | | 002806 | 华锋股份 | 14.15 | -70.17 | -0.27 | -1.87% | 35970 | 5136.577 | 2.07% | | 300868 | 杰美特 | 95.67 | -200.86 | -1.83 | -1.88% | 19532 | 18846.82 | 2.42% | | 002930 | 宏川智慧 | 8.88 | -9.41 | -0.17 | -1.88% | 36449 | 3258.52 | 0.84% | | 002579 | 中京电子 | 15.11 | 352.93 | -0.29 | -1.88% | 515098 | 78908.52 | 8.83% | | 301662 | 宏工科技 | 71.77 | 70.21 | -1.38 | -1.89% | 16014 | 11665.08 | 3.59% | | 301105 | 鸿铭股份 | 47.11 | -89.59 | -0.91 | -1.90% | 3013 | 1421.6 | 1.52% | | 301268 | 铭利达 | 13.45 | -29.00 | -0.26 | -1.90% | 17016 | 2304.121 | 0.47% | | 688512 | 慧智微 | 14.98 | -23.69 | -0.29 | -1.90% | 84811.73 | 12766.62 | 2.61% | | 301365 | 矩阵股份 | 39.25 | 164.57 | -0.76 | -1.90% | 39169 | 15287.77 | 3.18% | | 002909 | 集泰股份 | 5.16 | -57.41 | -0.10 | -1.90% | 31362 | 1634.751 | 0.82% | | 301486 | 致尚科技 | 179.00 | 357.83 | -3.48 | -1.91% | 37273 | 66840.27 | 5.11% | | 002584 | 西陇科学 | 8.21 | -66.59 | -0.16 | -1.91% | 134493 | 11165.08 | 2.87% | | 300978 | 东箭科技 | 8.71 | 29.52 | -0.17 | -1.91% | 16833 | 1471.83 | 0.59% | | 300962 | 中金辐照 | 13.29 | 30.14 | -0.26 | -1.92% | 12096 | 1615.898 | 0.46% | | 002886 | 沃特股份 | 20.40 | 75.32 | -0.40 | -1.92% | 63064 | 13013.68 | 3.02% | | 688522 | 纳睿雷达 | 19.35 | 71.83 | -0.38 | -1.93% | 23388.62 | 4544.632 | 1.36% | | 301489 | 思泉新材 | 117.29 | 197.50 | -2.31 | -1.93% | 53525 | 62699.07 | 7.69% | | 688389 | 普门科技 | 11.16 | 29.33 | -0.22 | -1.93% | 14440.9 | 1620.805 | 0.34% | | 000010 | *ST美丽 | 1.52 | -1029.20 | -0.03 | -1.94% | 79306 | 1216 | 0.86% | | 300676 | 华大基因 | 39.01 | -28.46 | -0.77 | -1.94% | 52402 | 20510.9 | 1.26% | | 300771 | 智莱科技 | 11.65 | 30.49 | -0.23 | -1.94% | 18588 | 2168.836 | 0.98% | | 002846 | 英联股份 | 10.61 | 121.18 | -0.21 | -1.94% | 31016 | 3316.54 | 1.19% | | 002967 | 广电计量 | 17.66 | 25.87 | -0.35 | -1.94% | 26216 | 4656.104 | 0.43% | | 002456 | 欧菲光 | 7.06 | -168.06 | -0.14 | -1.94% | 489213 | 34722.64 | 1.47% | | 300199 | 翰宇药业 | 25.68 | 239.98 | -0.51 | -1.95% | 215792 | 55562.96 | 2.90% | | 000021 | 深科技 | 41.77 | 54.85 | -0.83 | -1.95% | 1010659 | 428454.2 | 6.42% | | 300639 | 凯普生物 | 6.03 | -386.40 | -0.12 | -1.95% | 139855 | 8516.594 | 2.22% | | 688090 | 瑞松科技 | 73.38 | 387.89 | -1.47 | -1.96% | 38626.73 | 28420.89 | 2.43% | | 301330 | 熵基科技 | 24.44 | 29.07 | -0.49 | -1.97% | 10658 | 2619.42 | 0.52% | | 300961 | 深水海纳 | 11.96 | -9.88 | -0.24 | -1.97% | 21628 | 2617.71 | 1.42% | | 300940 | 南极光 | 13.93 | 47.68 | -0.28 | -1.97% | 31101 | 4371.26 | 1.97% | | 002717 | *ST岭南 | 0.99 | -0.75 | -0.02 | -1.98% | 244642 | 2445.631 | 1.42% | | 300622 | 博士眼镜 | 14.74 | 29.70 | -0.30 | -1.99% | 33445 | 4949.245 | 1.51% | | 002441 | 众业达 | 7.86 | 23.16 | -0.16 | -2.00% | 30821 | 2442.743 | 0.77% | | 603390 | 通达电气 | 10.27 | 27.71 | -0.21 | -2.00% | 33127 | 3416.66 | 0.94% | | 300562 | 乐心医疗 | 15.59 | 37.39 | -0.32 | -2.01% | 96507 | 14970.16 | 5.78% | | 002543 | 万和电气 | 6.81 | 43.66 | -0.14 | -2.01% | 61154 | 4201.671 | 0.92% | | 300177 | 中海达 | 6.31 | -19.78 | -0.13 | -2.02% | 52726 | 3354.02 | 0.87% | | 688401 | 路维光电 | 72.99 | 55.30 | -1.51 | -2.03% | 35360.18 | 25951.97 | 1.83% | | 002198 | ST嘉应 | 3.38 | 62.31 | -0.07 | -2.03% | 33984 | 1160.62 | 0.67% | | 300968 | 格林精密 | 10.62 | -81.09 | -0.22 | -2.03% | 56093 | 6001.41 | 1.36% | | 300424 | 航新科技 | 14.91 | -144.68 | -0.31 | -2.04% | 61158 | 9195.708 | 2.38% | | 688380 | 中微半导 | 46.09 | 61.30 | -0.96 | -2.04% | 176747.7 | 82581.32 | 4.41% | | 002369 | 卓翼科技 | 5.76 | -13.23 | -0.12 | -2.04% | 122144 | 7071.689 | 2.16% | | 301318 | 维海德 | 20.52 | 59.05 | -0.43 | -2.05% | 6225 | 1289.27 | 0.67% | | 300556 | 丝路视觉 | 16.21 | -89.50 | -0.34 | -2.05% | 20912 | 3405.685 | 1.93% | | 002990 | 盛视科技 | 55.44 | 246.60 | -1.17 | -2.07% | 79691 | 44173.75 | 5.77% | | 300876 | 蒙泰高新 | 15.62 | -39.97 | -0.33 | -2.07% | 10045 | 1588.07 | 0.89% | | 688772 | 珠海冠宇 | 14.65 | 40.61 | -0.31 | -2.07% | 116910.2 | 17234.5 | 1.03% | | 002709 | 天赐材料 | 39.21 | 27.88 | -0.83 | -2.07% | 367869 | 146153.4 | 2.44% | | 002782 | 可立克 | 16.04 | 31.18 | -0.34 | -2.08% | 96840 | 15935.76 | 1.98% | | 002055 | ST得润 | 5.66 | -84.16 | -0.12 | -2.08% | 63167 | 3613.34 | 1.06% | | 000060 | 中金岭南 | 6.59 | 28.35 | -0.14 | -2.08% | 648492 | 43238.9 | 1.46% | | 002762 | 金发拉比 | 10.30 | -19.75 | -0.22 | -2.09% | 85763 | 8944.54 | 4.06% | | 300004 | 南风股份 | 8.42 | 423.24 | -0.18 | -2.09% | 375354 | 32841.39 | 7.82% | | 301091 | 深城交 | 18.71 | 90.42 | -0.40 | -2.09% | 27983 | 5265.005 | 0.53% | | 301177 | 迪阿股份 | 22.84 | 58.62 | -0.49 | -2.10% | 3677 | 847.5733 | 0.09% | | 300173 | ST福能 | 3.26 | -15.58 | -0.07 | -2.10% | 37087 | 1216.197 | 0.50% | | 300607 | 拓斯达 | 36.74 | 148.38 | -0.79 | -2.10% | 325444 | 119003.5 | 9.52% | | 300565 | 科信技术 | 9.70 | -26.50 | -0.21 | -2.12% | 44871 | 4365.739 | 1.97% | | 600999 | 招商证券 | 17.93 | 11.71 | -0.39 | -2.13% | 311996 | 56442.89 | 0.42% | | 601615 | 明阳智能 | 11.39 | 67.35 | -0.25 | -2.15% | 309906 | 35792.24 | 1.37% | | 002775 | 文科股份 | 3.64 | -7.82 | -0.08 | -2.15% | 69192 | 2570.54 | 1.17% | | 300824 | 北鼎股份 | 7.68 | 23.79 | -0.17 | -2.17% | 25220 | 1952.68 | 0.79% | | 002735 | 王子新材 | 11.73 | -28.10 | -0.26 | -2.17% | 76833 | 9092.09 | 2.70% | | 002210 | 飞马国际 | 2.25 | 215.49 | -0.05 | -2.17% | 275347 | 6252.93 | 1.04% | | 300408 | 三环集团 | 127.30 | 88.36 | -2.85 | -2.19% | 474124 | 615127.2 | 2.54% | | 300822 | 贝仕达克 | 11.59 | 152.64 | -0.26 | -2.19% | 25566 | 2980.803 | 0.88% | | 300991 | 创益通 | 28.95 | -262.30 | -0.65 | -2.20% | 12846 | 3756.558 | 1.22% | | 002313 | 日海智能 | 8.41 | -18.53 | -0.19 | -2.21% | 43902 | 3714.956 | 1.17% | | 002705 | 新宝股份 | 11.42 | 11.15 | -0.26 | -2.23% | 40183 | 4621.375 | 0.50% | | 002334 | 英威腾 | 6.58 | 37.68 | -0.15 | -2.23% | 75681 | 5011.004 | 1.03% | | 002465 | 海格通信 | 10.51 | -31.57 | -0.24 | -2.23% | 256019 | 27055.67 | 1.03% | | 603863 | 松炀资源 | 12.67 | -13.59 | -0.29 | -2.24% | 21586 | 2752.82 | 1.05% | | 300042 | 朗科科技 | 44.05 | 63.02 | -1.01 | -2.24% | 139501 | 62242.85 | 6.96% | | 688788 | 科思科技 | 30.50 | -21.86 | -0.70 | -2.24% | 14638.83 | 4480.772 | 0.67% | | 300484 | 蓝海华腾 | 13.42 | 78.62 | -0.31 | -2.26% | 32868 | 4425.38 | 1.98% | | 301327 | 华宝新能 | 44.00 | -142.74 | -1.02 | -2.27% | 6981 | 3094.6 | 0.49% | | 002446 | 盛路通信 | 9.01 | 118.57 | -0.21 | -2.28% | 187521 | 16881.62 | 2.21% | | 603630 | 拉芳家化 | 14.53 | -143.89 | -0.34 | -2.29% | 31694 | 4648.204 | 1.41% | | 603160 | 汇顶科技 | 50.81 | 31.20 | -1.19 | -2.29% | 29042 | 14849.98 | 0.62% | | 300589 | 江龙船艇 | 13.62 | -40.98 | -0.32 | -2.30% | 108513 | 14887.12 | 4.38% | | 002177 | 御银股份 | 5.52 | 290.56 | -0.13 | -2.30% | 128366 | 7143.596 | 1.88% | | 002965 | 祥鑫科技 | 33.54 | 171.11 | -0.79 | -2.30% | 100585 | 33590.87 | 5.28% | | 000539 | 粤电力A | 5.51 | 34.80 | -0.13 | -2.30% | 494156 | 27359.37 | 1.93% | | 002161 | 远望谷 | 5.92 | 3354.81 | -0.14 | -2.31% | 83538 | 4981.619 | 1.13% | | 002837 | 英维克 | 57.33 | 151.40 | -1.36 | -2.32% | 263926 | 151729.7 | 2.33% | | 002295 | 精艺股份 | 8.85 | -42.18 | -0.21 | -2.32% | 20863 | 1857.948 | 0.83% | | 002076 | 星光股份 | 2.10 | -241.07 | -0.05 | -2.33% | 200915 | 4276.918 | 1.93% | | 002475 | 立讯精密 | 57.47 | 25.83 | -1.37 | -2.33% | 645658 | 374993.1 | 0.88% | | 300359 | 全通教育 | 4.17 | -37.44 | -0.10 | -2.34% | 122448 | 5185.499 | 1.93% | | 688595 | 芯海科技 | 28.75 | -34.41 | -0.69 | -2.34% | 24739.89 | 7148.851 | 1.72% | | 600685 | 中船防务 | 25.82 | 29.92 | -0.62 | -2.34% | 58408 | 15179.54 | 0.71% | | 688573 | 信宇人 | 16.23 | -3.30 | -0.39 | -2.35% | 9498.479 | 1555.636 | 1.78% | | 301373 | 凌玮科技 | 106.93 | 80.49 | -2.57 | -2.35% | 44228 | 48063.4 | 6.35% | | 002733 | 雄韬股份 | 19.54 | 94.00 | -0.47 | -2.35% | 72873 | 14421.21 | 1.98% | | 600382 | 广东明珠 | 6.23 | 25.36 | -0.15 | -2.35% | 78112 | 4909.669 | 1.02% | | 301191 | 菲菱科思 | 99.11 | 93.65 | -2.39 | -2.35% | 46963 | 46461.2 | 8.98% | | 600728 | 佳都科技 | 4.55 | 147.50 | -0.11 | -2.36% | 144249 | 6599.249 | 0.68% | | 301638 | 南网数字 | 22.73 | 103.73 | -0.55 | -2.36% | 66943 | 15297.72 | 2.68% | | 002291 | 遥望科技 | 5.35 | -15.16 | -0.13 | -2.37% | 154017 | 8282.621 | 1.77% | | 002340 | 格林美 | 6.58 | 21.10 | -0.16 | -2.37% | 586956 | 38968.62 | 1.16% | | 301558 | 三态股份 | 6.57 | 106.03 | -0.16 | -2.38% | 28078 | 1858.862 | 1.28% | | 000099 | 中信海直 | 13.95 | 34.84 | -0.34 | -2.38% | 53402 | 7498.594 | 0.69% | | 300460 | ST惠伦 | 8.61 | -15.11 | -0.21 | -2.38% | 21169 | 1833.542 | 0.75% | | 002824 | 和胜股份 | 25.36 | 47.13 | -0.62 | -2.39% | 101632 | 25881.9 | 4.49% | | 300793 | 佳禾智能 | 11.04 | -23.45 | -0.27 | -2.39% | 30926 | 3433.76 | 0.83% | | 688132 | 邦彦技术 | 13.46 | -8.99 | -0.33 | -2.39% | 4098.94 | 555.64 | 0.27% | | 300410 | 正业科技 | 8.15 | 74.67 | -0.20 | -2.40% | 121551 | 10012.92 | 3.31% | | 002583 | 海能达 | 8.12 | -46.73 | -0.20 | -2.40% | 131619 | 10745.84 | 1.03% | | 002681 | 奋达科技 | 4.46 | -57.39 | -0.11 | -2.41% | 199749 | 8936.506 | 1.27% | | 300635 | 中达安 | 11.73 | -18.19 | -0.29 | -2.41% | 20404 | 2413.33 | 1.69% | | 300790 | 宇瞳光学 | 20.62 | 42.44 | -0.51 | -2.41% | 214425 | 44347.74 | 4.67% | | 688321 | 微芯生物 | 30.25 | 136.19 | -0.75 | -2.42% | 89873.62 | 27372.12 | 2.20% | | 002609 | 捷顺科技 | 7.64 | 77.00 | -0.19 | -2.43% | 37280 | 2859.663 | 0.81% | | 001339 | 智微智能 | 85.23 | 60.90 | -2.12 | -2.43% | 52558 | 45174.63 | 3.25% | | 002130 | 沃尔核材 | 16.86 | 20.98 | -0.42 | -2.43% | 150990 | 25648.1 | 1.32% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 300533 | 冰川网络 | 14.83 | 17.09 | -0.37 | -2.43% | 35274 | 5249.52 | 1.53% | | 300030 | 阳普医疗 | 6.80 | 69.90 | -0.17 | -2.44% | 69281 | 4750.824 | 2.54% | | 001389 | 广合科技 | 167.88 | 53.63 | -4.20 | -2.44% | 54243 | 91928.74 | 3.56% | | 300053 | 航宇微 | 12.79 | -24.68 | -0.32 | -2.44% | 91269 | 11755.24 | 1.38% | | 000063 | 中兴通讯 | 35.14 | 37.56 | -0.88 | -2.44% | 980352.9 | 345906.6 | 2.43% | | 300546 | 雄帝科技 | 15.93 | 115.63 | -0.40 | -2.45% | 20556 | 3294.03 | 1.49% | | 002436 | 兴森科技 | 37.36 | 440.00 | -0.94 | -2.45% | 1028066 | 390307.3 | 6.77% | | 300207 | 欣旺达 | 18.11 | 42.63 | -0.46 | -2.48% | 264345 | 48206.82 | 1.54% | | 603983 | 丸美生物 | 28.08 | 52.81 | -0.72 | -2.50% | 21605 | 6178.422 | 0.54% | | 301043 | 绿岛风 | 43.66 | 42.36 | -1.12 | -2.50% | 3836 | 1691.65 | 0.68% | | 300568 | 星源材质 | 14.77 | 1166.45 | -0.38 | -2.51% | 334134 | 49726.4 | 2.76% | | 300769 | 德方纳米 | 47.95 | -34.55 | -1.24 | -2.52% | 88500 | 43095.73 | 3.51% | | 002769 | 普路通 | 6.93 | 453.22 | -0.18 | -2.53% | 44859 | 3150.834 | 1.20% | | 300130 | 新国都 | 18.80 | 25.45 | -0.49 | -2.54% | 61876 | 11725.72 | 1.42% | | 300738 | 奥飞数据 | 23.02 | 94.10 | -0.60 | -2.54% | 417644 | 96568.02 | 4.24% | | 002017 | 东信和平 | 13.40 | 46.96 | -0.35 | -2.55% | 60398 | 8152.267 | 1.04% | | 688343 | 云天励飞 | 60.80 | -46.46 | -1.59 | -2.55% | 63826.14 | 38819.26 | 1.77% | | 002167 | 东方锆业 | 17.92 | 256.22 | -0.47 | -2.56% | 609021 | 110675.4 | 8.03% | | 300586 | 美联新材 | 9.49 | -86.09 | -0.25 | -2.57% | 126438 | 12127.63 | 2.37% | | 301110 | 青木科技 | 37.02 | 30.91 | -0.98 | -2.58% | 20235 | 7538.55 | 2.22% | | 603861 | 白云电器 | 12.45 | 33.38 | -0.33 | -2.58% | 45877 | 5779.53 | 0.87% | | 002862 | 实丰文化 | 13.55 | -13.49 | -0.36 | -2.59% | 18256 | 2494.16 | 1.42% | | 300151 | 昌红科技 | 16.88 | 140.88 | -0.45 | -2.60% | 110276 | 18953.91 | 2.99% | | 301618 | 长联科技 | 33.29 | 137.13 | -0.89 | -2.60% | 8207 | 2766.724 | 1.70% | | 300531 | 优博讯 | 16.31 | 49.68 | -0.44 | -2.63% | 63306 | 10408.04 | 2.03% | | 002227 | *ST特迅 | 6.67 | -25.37 | -0.18 | -2.63% | 14562 | 975.05 | 0.59% | | 688388 | 嘉元科技 | 30.33 | 130.75 | -0.82 | -2.63% | 202331 | 61986.04 | 3.07% | | 002191 | 劲嘉股份 | 3.69 | -13.88 | -0.10 | -2.64% | 195448 | 7203.822 | 1.39% | | 002197 | 证通电子 | 7.01 | -11.64 | -0.19 | -2.64% | 158362 | 11242.56 | 2.97% | | 300468 | 四方精创 | 20.61 | 151.88 | -0.56 | -2.65% | 104582 | 21688.68 | 1.97% | | 688671 | 碧兴物联 | 24.29 | -20.65 | -0.67 | -2.68% | 7608.22 | 1872.744 | 1.41% | | 688323 | 瑞华泰 | 30.07 | -62.41 | -0.83 | -2.69% | 118867.4 | 36282.36 | 5.93% | | 300057 | 万顺新材 | 6.51 | -41.91 | -0.18 | -2.69% | 180379 | 11856.03 | 2.17% | | 002912 | 中新赛克 | 19.13 | 121.15 | -0.53 | -2.70% | 21975 | 4240.97 | 1.35% | | 688683 | 莱尔科技 | 32.67 | 117.13 | -0.91 | -2.71% | 9483.34 | 3139.12 | 0.59% | | 300916 | 朗特智能 | 24.36 | 47.90 | -0.68 | -2.72% | 31793 | 7827.14 | 3.20% | | 002922 | 伊戈尔 | 27.09 | 50.45 | -0.76 | -2.73% | 186547 | 52094.44 | 4.95% | | 002063 | 远光软件 | 5.33 | 33.86 | -0.15 | -2.74% | 170165 | 9167.95 | 0.96% | | 002152 | 广电运通 | 9.54 | 27.99 | -0.27 | -2.75% | 247784 | 23834.35 | 1.00% | | 300870 | 欧陆通 | 232.40 | 195.03 | -6.60 | -2.76% | 39460 | 92190.11 | 2.59% | | 300147 | *ST香雪 | 7.04 | -3.29 | -0.20 | -2.76% | 54383 | 3867.905 | 0.83% | | 300197 | 节能铁汉 | 2.11 | -3.06 | -0.06 | -2.76% | 980606 | 20860.7 | 3.31% | | 920178 | 锐翔智能 | 101.91 | 51.42 | -2.90 | -2.77% | 9125 | 9339.702 | 4.74% | | 301595 | 太力科技 | 40.75 | 83.32 | -1.16 | -2.77% | 7773 | 3218.237 | 1.90% | | 301123 | 奕东电子 | 78.95 | -361.64 | -2.25 | -2.77% | 88281 | 70320.36 | 5.35% | | 300242 | 佳云科技 | 4.21 | -92.37 | -0.12 | -2.77% | 128902 | 5452.04 | 2.03% | | 300052 | 中青宝 | 11.20 | -50.84 | -0.32 | -2.78% | 96560 | 10855.47 | 3.69% | | 301500 | 飞南资源 | 23.75 | 19.38 | -0.68 | -2.78% | 60402 | 14487.85 | 4.19% | | 603228 | 景旺电子 | 94.23 | 82.84 | -2.70 | -2.79% | 275990 | 261230.4 | 2.81% | | 300252 | 金信诺 | 11.86 | 251.38 | -0.34 | -2.79% | 171642 | 20463.03 | 3.07% | | 688183 | 生益电子 | 114.98 | 46.90 | -3.30 | -2.79% | 106040.6 | 122988.1 | 1.27% | | 301382 | 蜂助手 | 44.59 | 82.32 | -1.28 | -2.79% | 77753 | 34983.01 | 3.29% | | 300671 | 富满微 | 63.95 | -249.00 | -1.84 | -2.80% | 85303 | 55366.11 | 3.86% | | 003040 | 楚天龙 | 11.45 | -224.70 | -0.33 | -2.80% | 79476 | 9178.003 | 1.74% | | 300925 | 法本信息 | 14.54 | 62.73 | -0.42 | -2.81% | 40600 | 5935.286 | 1.16% | | 002183 | 怡亚通 | 4.49 | -35.95 | -0.13 | -2.81% | 299196 | 13535.15 | 1.15% | | 000066 | 中国长城 | 14.76 | 2360.12 | -0.43 | -2.83% | 816816 | 121226.7 | 2.53% | | 600868 | 梅雁吉祥 | 2.73 | -54.39 | -0.08 | -2.85% | 378275 | 10433.63 | 1.99% | | 002816 | *ST和科 | 26.11 | 252.77 | -0.77 | -2.86% | 8310 | 2179.863 | 0.83% | | 688589 | 力合微 | 18.93 | 642.44 | -0.56 | -2.87% | 19763.89 | 3780.652 | 1.36% | | 002885 | 京泉华 | 31.05 | 86.90 | -0.92 | -2.88% | 133002 | 41978.72 | 5.61% | | 300711 | 广哈通信 | 17.51 | 62.55 | -0.52 | -2.88% | 47229 | 8324.573 | 1.90% | | 000973 | 佛塑科技 | 13.76 | 52.47 | -0.41 | -2.89% | 308087 | 42628.63 | 3.05% | | 300521 | 爱司凯 | 23.77 | -263.76 | -0.71 | -2.90% | 22696 | 5418.03 | 1.54% | | 920045 | 蘅东光 | 383.01 | 110.86 | -11.47 | -2.91% | 9100 | 35042.97 | 3.23% | | 002551 | 尚荣医疗 | 3.32 | -18.07 | -0.10 | -2.92% | 214050 | 7219.107 | 3.50% | | 300454 | 深信服 | 119.50 | 89.24 | -3.63 | -2.95% | 73755 | 88595.55 | 2.56% | | 300857 | 协创数据 | 261.21 | 73.23 | -7.94 | -2.95% | 145403 | 386737.2 | 2.99% | | 300499 | 高澜股份 | 29.58 | 295.72 | -0.90 | -2.95% | 140947 | 41865.62 | 5.19% | | 002416 | 爱施德 | 9.51 | 31.33 | -0.29 | -2.96% | 135054 | 12945.96 | 1.10% | | 688662 | 富信科技 | 104.71 | 302.07 | -3.20 | -2.97% | 119927.1 | 128083.5 | 10.46% | | 300149 | 睿智医药 | 10.75 | -476.76 | -0.33 | -2.98% | 219162 | 23683.98 | 4.55% | | 300098 | 高新兴 | 4.55 | -1100.23 | -0.14 | -2.99% | 232684 | 10661.11 | 1.51% | | 002518 | 科士达 | 35.20 | 32.10 | -1.09 | -3.00% | 78719 | 28019.65 | 1.39% | | 300731 | 科创新源 | 40.30 | 317.05 | -1.25 | -3.01% | 59700 | 24169.41 | 3.55% | | 002138 | 顺络电子 | 51.20 | 42.03 | -1.59 | -3.01% | 246791 | 129288.2 | 3.22% | | 603038 | 华立股份 | 15.76 | 50.87 | -0.49 | -3.02% | 45003 | 7182.105 | 1.67% | | 600446 | 金证股份 | 10.61 | -81.78 | -0.33 | -3.02% | 96817 | 10358.69 | 1.03% | | 300348 | 长亮科技 | 9.00 | -480.99 | -0.28 | -3.02% | 91973 | 8358.847 | 1.26% | | 300264 | 佳创视讯 | 6.67 | -70.71 | -0.21 | -3.05% | 67242 | 4519.521 | 1.82% | | 600892 | 大晟文化 | 3.81 | -24.20 | -0.12 | -3.05% | 243114 | 9470.226 | 4.35% | | 002916 | 深南电路 | 380.88 | 71.38 | -12.02 | -3.06% | 55472 | 212175.3 | 0.83% | | 001323 | 慕思股份 | 18.69 | 16.07 | -0.59 | -3.06% | 32491 | 6035 | 1.04% | | 688114 | 华大智造 | 62.61 | -165.04 | -1.98 | -3.07% | 64907.74 | 41005.75 | 1.56% | | 002181 | 粤传媒 | 8.82 | 140.24 | -0.28 | -3.08% | 175045 | 15602.56 | 1.54% | | 300476 | 胜宏科技 | 267.50 | 56.18 | -8.50 | -3.08% | 218944 | 594421.9 | 2.53% | | 688699 | 明微电子 | 65.11 | 96.99 | -2.07 | -3.08% | 36050.01 | 23700.59 | 3.28% | | 300310 | 宜通世纪 | 4.36 | 230.62 | -0.14 | -3.11% | 126358 | 5547.446 | 1.57% | | 601138 | 工业富联 | 66.10 | 27.96 | -2.13 | -3.12% | 998824.9 | 665175.3 | 0.50% | | 002169 | 智光电气 | 13.02 | 52.17 | -0.42 | -3.12% | 144650 | 19064.4 | 1.91% | | 300043 | 星辉娱乐 | 4.62 | 14.33 | -0.15 | -3.14% | 209283 | 9743.26 | 1.68% | | 300376 | 易事特 | 4.62 | -2029.79 | -0.15 | -3.14% | 131476 | 6132.644 | 0.56% | | 600589 | 大位科技 | 8.31 | -120.59 | -0.27 | -3.15% | 500949 | 41840.36 | 3.39% | | 300781 | 因赛集团 | 28.03 | -51.34 | -0.92 | -3.18% | 21466 | 6069.7 | 1.77% | | 300037 | 新宙邦 | 67.45 | 37.72 | -2.22 | -3.19% | 94206 | 64309.43 | 1.72% | | 300634 | 彩讯股份 | 20.62 | 38.37 | -0.68 | -3.19% | 123674 | 25746.09 | 2.85% | | 300322 | 硕贝德 | 18.80 | 142.75 | -0.62 | -3.19% | 180639 | 34333.07 | 4.10% | | 300805 | 电声股份 | 8.15 | 104.97 | -0.27 | -3.21% | 50796 | 4172.875 | 1.76% | | 688609 | 九联科技 | 9.29 | -92.37 | -0.31 | -3.23% | 170747 | 15862.12 | 3.41% | | 002757 | 南兴股份 | 17.37 | 42.68 | -0.58 | -3.23% | 106131 | 18558.75 | 3.76% | | 002400 | 省广集团 | 6.77 | 148.29 | -0.23 | -3.29% | 861396.9 | 58687.71 | 4.99% | | 000712 | 锦龙股份 | 8.81 | 21.71 | -0.30 | -3.29% | 247490 | 21880.43 | 2.76% | | 002831 | 裕同科技 | 27.25 | 21.98 | -0.93 | -3.30% | 63427 | 17431.56 | 0.89% | | 300047 | 天源迪科 | 9.37 | 208.05 | -0.32 | -3.30% | 100197 | 9482.471 | 1.73% | | 300921 | 南凌科技 | 15.76 | 136.20 | -0.54 | -3.31% | 49224 | 7805.285 | 3.04% | | 300638 | 广和通 | 19.54 | 73.55 | -0.68 | -3.36% | 113885 | 22462.96 | 2.15% | | 301248 | 杰创智能 | 65.46 | -709.29 | -2.29 | -3.38% | 42158 | 28135.93 | 3.75% | | 002544 | 普天科技 | 16.85 | 459.76 | -0.59 | -3.38% | 97003 | 16435.12 | 1.43% | | 600162 | 香江控股 | 4.25 | -158.52 | -0.15 | -3.41% | 1484481 | 65211.81 | 4.54% | | 002882 | 金龙羽 | 21.51 | 120.21 | -0.76 | -3.41% | 58435 | 12754.54 | 2.37% | | 002052 | 同洲电子 | 8.74 | 107.80 | -0.31 | -3.43% | 75994 | 6704.119 | 1.10% | | 603063 | 禾望电气 | 34.21 | 35.70 | -1.22 | -3.44% | 162077 | 56127.35 | 3.51% | | 000555 | 神州信息 | 10.34 | 177.33 | -0.37 | -3.45% | 132182 | 13798.3 | 1.36% | | 002292 | 奥飞娱乐 | 8.09 | 154.37 | -0.29 | -3.46% | 282606 | 23111.71 | 2.78% | | 000659 | 珠海中富 | 2.77 | -35.19 | -0.10 | -3.48% | 228365 | 6463.783 | 1.78% | | 688327 | 云从科技 | 10.52 | -24.60 | -0.38 | -3.49% | 115617.4 | 12280.8 | 1.38% | | 002421 | 达实智能 | 3.32 | -12.08 | -0.12 | -3.49% | 1419037 | 47587.82 | 6.97% | | 300409 | 道氏技术 | 19.05 | 26.30 | -0.69 | -3.50% | 202008 | 38877.68 | 2.90% | | 688020 | 方邦股份 | 147.20 | -118.49 | -5.48 | -3.59% | 35311.74 | 52779.09 | 4.29% | | 300311 | 任子行 | 5.87 | 112.96 | -0.22 | -3.61% | 306833 | 18203.08 | 5.71% | | 688548 | 广钢气体 | 39.99 | 164.36 | -1.51 | -3.64% | 215535 | 87923.55 | 1.63% | | 002212 | 天融信 | 6.30 | 177.47 | -0.24 | -3.67% | 338905 | 21598.9 | 2.90% | | 002045 | 国光电器 | 8.12 | -26.71 | -0.31 | -3.68% | 105995 | 8700.251 | 1.89% | | 002425 | 凯撒文化 | 3.14 | -5.47 | -0.12 | -3.68% | 306857 | 9716.876 | 3.33% | | 300735 | 光弘科技 | 20.41 | 61.08 | -0.78 | -3.68% | 110868 | 22974.8 | 1.46% | | 600183 | 生益科技 | 139.15 | 86.04 | -5.34 | -3.70% | 493568 | 697826.7 | 2.05% | | 688159 | 有方科技 | 34.35 | 84.91 | -1.32 | -3.70% | 28636.54 | 9949.1 | 3.09% | | 300647 | 超频三 | 5.68 | -18.49 | -0.22 | -3.73% | 97536 | 5595.362 | 2.22% | | 002919 | 名臣健康 | 18.03 | 193.74 | -0.70 | -3.74% | 26183 | 4769.206 | 0.99% | | 000533 | 顺钠股份 | 11.65 | 81.00 | -0.46 | -3.80% | 676775.1 | 81279.98 | 9.88% | | 300656 | 民德电子 | 28.10 | -29.23 | -1.11 | -3.80% | 53789 | 15456.77 | 3.99% | | 002008 | 大族激光 | 96.93 | 72.30 | -3.84 | -3.81% | 313293 | 308686.9 | 3.27% | | 603118 | 共进股份 | 18.58 | 183.00 | -0.74 | -3.83% | 1830840 | 352547.6 | 23.26% | | 300063 | 天龙集团 | 9.28 | 60.40 | -0.38 | -3.93% | 300705 | 28155.64 | 4.80% | | 300377 | 赢时胜 | 13.88 | -448.76 | -0.57 | -3.94% | 196446 | 27530.27 | 2.80% | | 002792 | 通宇通讯 | 34.86 | 1073.06 | -1.44 | -3.97% | 324279 | 114561 | 9.60% | | 301479 | 弘景光电 | 53.29 | 36.13 | -2.21 | -3.98% | 28666 | 15425.15 | 4.02% | | 300085 | 银之杰 | 29.84 | -163.63 | -1.24 | -3.99% | 246353 | 74351.78 | 3.78% | | 600673 | 东阳光 | 36.07 | 930.17 | -1.50 | -3.99% | 458914 | 168352 | 1.53% | | 688575 | 亚辉龙 | 9.59 | 175.95 | -0.40 | -4.00% | 141215.3 | 13666.98 | 2.47% | | 002918 | 蒙娜丽莎 | 10.06 | 43.95 | -0.42 | -4.01% | 135105 | 13734.09 | 6.31% | | 688359 | 三孚新科 | 108.62 | -224.85 | -4.56 | -4.03% | 33101.26 | 36389.5 | 3.32% | | 688227 | 品高股份 | 80.22 | -280.93 | -3.38 | -4.04% | 21488.21 | 17397.4 | 1.90% | | 920083 | 金戈新材 | 40.16 | 62.74 | -1.71 | -4.08% | 54669 | 22133.2 | 14.38% | | 002938 | 鹏鼎控股 | 94.47 | 57.79 | -4.03 | -4.09% | 203071 | 193476.5 | 0.88% | | 688775 | 影石创新 | 127.28 | 60.97 | -5.43 | -4.09% | 34333.8 | 44239.93 | 1.32% | | 300458 | 全志科技 | 34.33 | 91.30 | -1.47 | -4.11% | 463829 | 163221.1 | 5.70% | | 002851 | 麦格米特 | 129.93 | 496.20 | -5.57 | -4.11% | 230933 | 305282.6 | 4.70% | | 300814 | 中富电路 | 151.28 | 568.08 | -6.53 | -4.14% | 61191 | 93340.27 | 3.20% | | 603848 | 好太太 | 13.33 | 25.50 | -0.58 | -4.17% | 28970 | 3919.15 | 0.72% | | 300112 | 万讯自控 | 9.18 | -45.06 | -0.41 | -4.28% | 98910 | 9200.527 | 4.16% | | 000049 | 德赛电池 | 24.61 | 29.26 | -1.11 | -4.32% | 144351 | 35919.02 | 3.75% | | 688177 | 百奥泰 | 20.85 | -22.11 | -0.95 | -4.36% | 48842.9 | 10332.4 | 1.18% | | 688318 | 财富趋势 | 77.81 | 65.67 | -3.59 | -4.41% | 45428.45 | 35792.48 | 1.77% | | 300246 | 宝莱特 | 18.06 | -52.40 | -0.86 | -4.55% | 148107 | 26545.29 | 7.00% | | 300561 | 汇金科技 | 16.05 | -270.36 | -0.77 | -4.58% | 138661 | 22589.05 | 5.75% | | 300317 | 珈伟新能 | 4.30 | -19.44 | -0.21 | -4.66% | 545414 | 23693.78 | 6.58% | | 002989 | 中天精装 | 24.75 | -27.94 | -1.21 | -4.66% | 59837 | 14976.61 | 3.02% | | 300167 | ST迪威迅 | 4.36 | -59.58 | -0.22 | -4.80% | 68634 | 3014.09 | 1.94% | | 002759 | ST天际 | 18.19 | 30.27 | -0.94 | -4.91% | 274735 | 50405.87 | 5.48% | | 301413 | 安培龙 | 70.30 | 122.41 | -3.70 | -5.00% | 69575 | 49541.18 | 9.11% | | 300404 | 博济医药 | 16.72 | 149.80 | -0.88 | -5.00% | 627585 | 106573.1 | 21.98% | | 301018 | 申菱环境 | 95.17 | 186.55 | -5.01 | -5.00% | 144505 | 138758.8 | 5.11% | | 301396 | 宏景科技 | 215.99 | 1324.29 | -11.49 | -5.05% | 137457 | 300030.2 | 9.71% | | 002192 | 融捷股份 | 70.22 | 33.96 | -3.81 | -5.15% | 221784 | 159554.3 | 8.56% | | 002575 | 群兴玩具 | 5.22 | -262.82 | -0.29 | -5.26% | 327013 | 17372.19 | 5.60% | | 000676 | 智度股份 | 6.62 | 58.21 | -0.38 | -5.43% | 797178 | 53861.27 | 6.33% | | 002955 | 鸿合科技 | 34.96 | 878.62 | -2.02 | -5.46% | 45398 | 16051.98 | 2.32% | | 688228 | 开普云 | 77.23 | -258.72 | -4.49 | -5.49% | 27172.72 | 21306.71 | 4.02% | | 688210 | 统联精密 | 30.98 | -183.98 | -1.86 | -5.66% | 43987.31 | 13934.58 | 2.70% | | 301602 | 超研股份 | 17.69 | 63.83 | -1.16 | -6.15% | 113017 | 20346.49 | 5.42% | | 002724 | 海洋王 | 6.70 | 68.79 | -0.48 | -6.69% | 535762 | 35772.5 | 9.44% | | 300720 | 海川智能 | 90.03 | 766.06 | -6.47 | -6.70% | 146367 | 134717.6 | 7.95% | | 688668 | 鼎通科技 | 273.50 | 123.31 | -19.70 | -6.72% | 57066.63 | 158727.8 | 4.10% | | 002047 | 宝鹰股份 | 3.39 | 77.63 | -0.25 | -6.87% | 753330 | 25986.13 | 4.97% | | 000029 | 深深房A | 22.58 | 967.61 | -1.84 | -7.53% | 116483 | 26679.9 | 1.31% | | 002668 | TCL智家 | 9.87 | 9.48 | -0.95 | -8.78% | 611487 | 64737.68 | 5.64% |
|