中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润都股份(002923)医药制造业上涨家数:53下跌家数:266平均涨幅:-0.67%平均换手:1.27%总成交额:328.54亿元
更新时间：2026-02-12 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000534万泽股份35.4680.70+3.22+9.99%24239380942.254.85%
002880卫光生物30.9630.71+2.25+7.84%9025027256.613.98%
688319欧林生物25.75162.70+0.75+3.00%37312.559516.7360.92%
688338赛科希德33.3640.63+0.85+2.61%18860.346226.7211.78%
002826易明医药20.8146.21+0.53+2.61%6374013201.93.66%
301201诚达药业40.65-121.59+0.86+2.16%8487734687.877.82%
688321微芯生物31.841783.14+0.63+2.02%56941.7118077.241.40%
002864盘龙药业36.6032.28+0.72+2.01%5103418578.876.88%
688253英诺特35.9136.86+0.68+1.93%19512.576943.1631.42%
002099海翔药业8.35-40.35+0.15+1.83%90877675580.935.62%
301281科源制药37.6878.11+0.61+1.65%9170133047.1613.32%
920230欧康医药13.02186.75+0.18+1.40%3850496.41860.81%
300147ST香雪9.52-6.28+0.13+1.38%509354818.30.77%
002868*ST绿康38.11-15.99+0.47+1.25%164736339.61.07%
603998方盛制药12.5218.61+0.14+1.13%501196225.731.14%
688393安必平28.05-137.36+0.28+1.01%12066.463361.5611.29%
605507国邦医药28.5818.30+0.28+0.99%303768645.020.54%
688217睿昂基因31.60-65.10+0.30+0.96%6035.181894.471.08%
688575亚辉龙13.8055.02+0.13+0.95%47872.236541.7190.84%
002581ST未名7.45-22.27+0.07+0.95%328752443.650.82%
688428诺诚健华-U24.48-188.12+0.21+0.87%57611.2513976.912.15%
688656浩欧博144.40251.62+1.10+0.77%2594.613717.9080.41%
688193仁度生物54.25-397.43+0.40+0.74%3066.241652.2440.77%
300006莱美药业5.03-49.50+0.03+0.60%1301406513.761.23%
300497富祥药业16.16-31.91+0.09+0.56%13273621306.463.01%
000766通化金马23.42393.81+0.13+0.56%6663215545.060.69%
603222济民健康9.02-28.66+0.05+0.56%719696427.181.37%
600080金花股份8.3539.79+0.04+0.48%15039112520.554.03%
688799华纳药厂46.9628.95+0.16+0.34%13391.096260.1791.02%
603456九洲药业18.0322.18+0.06+0.33%6882312442.60.77%
300357我武生物27.8537.35+0.09+0.32%271877584.150.56%
000908*ST景峰6.5937.03+0.02+0.30%891105865.471.01%
920047诺思兰德23.40-135.42+0.07+0.30%76781798.4670.43%
300841康华生物71.2150.88+0.18+0.25%51903689.260.44%
688767博拓生物36.9053.72+0.09+0.24%6674.132457.8080.45%
920009丹娜生物77.0645.62+0.17+0.22%1074825.1781.49%
920478峆一药业18.9725.65+0.04+0.21%2855540.54650.60%
300723一品红33.87-35.61+0.07+0.21%3440711666.530.82%
605177东亚药业21.73-11.42+0.04+0.18%110162392.660.98%
300254仟源医药11.46144.13+0.02+0.17%9031010297.884.00%
300363博腾股份24.04-9276.63+0.04+0.17%5797514006.991.16%
300584海辰药业44.26118.61+0.07+0.16%139836201.261.70%
300871回盛生物26.8625.23+0.04+0.15%4248611381.932.10%
920735德源药业35.4218.83+0.05+0.14%58712077.6070.57%
301111粤万年青22.85-202.36+0.03+0.13%5279112090.063.30%
605116奥锐特26.9825.81+0.03+0.11%97732636.780.24%
688302海创药业-U45.50-31.16+0.05+0.11%5830.942644.8670.59%
300558贝达药业47.3165.63+0.04+0.08%2511011856.880.60%
301509金凯生科38.7945.47+0.03+0.08%171206642.723.02%
600079ST人福18.9721.67+0.01+0.05%8064115340.050.52%
688192迪哲医药-U54.72-29.31+0.02+0.04%10253.935565.8130.22%
688566吉贝尔28.9423.88+0.01+0.03%9179.7292657.4550.46%
688185康希诺65.19-113.39+0.01+0.02%8015.815216.1370.70%
002773康弘药业29.1321.460.000.00%164984795.160.24%
300391*ST长药--------------
300705九典制药15.5316.570.000.00%277474309.340.75%
688176亚虹医药-U12.11-19.100.000.00%26718.193238.1710.61%
688117圣诺生物38.9751.07-0.01-0.03%6664.342598.5740.42%
688578艾力斯96.5821.92-0.03-0.03%16890.2116302.440.38%
920367新赣江22.12150.06-0.01-0.05%73091616.7211.74%
920656海昇药业17.4326.22-0.01-0.06%2563446.00580.79%
688166博瑞医药46.12314.34-0.03-0.07%30405.3314033.190.72%
300583赛托生物14.99-16.46-0.01-0.07%129281937.330.69%
600276恒瑞医药58.8652.31-0.04-0.07%257130151299.40.40%
688266泽璟制药-U96.70-191.96-0.10-0.10%8398.878144.4830.32%
300642透景生命18.67190.66-0.02-0.11%147112745.631.07%
920547无锡晶海25.0736.92-0.03-0.12%2527633.60140.67%
688739成大生物25.8660.52-0.04-0.15%8824.722280.0130.21%
002317众生药业19.16-82.50-0.03-0.16%10998821023.471.44%
920017星昊医药18.8626.05-0.03-0.16%4861916.09110.39%
688091上海谊众54.20487.87-0.10-0.18%14347.547760.2360.69%
600216浙江医药16.0012.37-0.03-0.19%21976335225.512.31%
300009安科生物9.9824.94-0.02-0.20%756037543.450.61%
002262恩华药业23.8419.70-0.05-0.21%302257229.810.34%
600211西藏药业42.5413.97-0.09-0.21%109404650.420.34%
002821凯莱英103.5935.98-0.23-0.22%2438125517.410.77%
300406九强生物13.2217.95-0.03-0.23%258073399.540.61%
688505复旦张江8.76-144.89-0.02-0.23%26596.652329.0820.37%
603538美诺华21.2747.13-0.05-0.23%166533537.970.77%
688443智翔金泰-U28.64-18.00-0.07-0.24%13286.493784.2741.14%
688670金迪克20.01-19.49-0.05-0.25%13320.972640.1571.08%
000952广济药业7.97-11.81-0.02-0.25%12628110185.73.67%
688276百克生物19.92-48.32-0.05-0.25%10116.52008.3210.24%
300573兴齐眼药70.1526.75-0.18-0.26%1922413480.041.01%
002737葵花药业14.14-64.35-0.04-0.28%165652336.530.28%
300942易瑞生物9.85127.71-0.03-0.30%236832334.540.58%
688098申联生物9.68-131.03-0.03-0.31%18663.461788.1740.45%
301130西点药业31.5161.26-0.10-0.32%87552750.981.48%
688298东方生物24.60-10.34-0.08-0.32%8953.3892203.9250.44%
920566梓橦宫11.4719.74-0.04-0.35%7636876.28530.68%
000661长春高新87.7737.33-0.32-0.36%3140527550.410.79%
600566济川药业27.3315.25-0.10-0.36%314668579.090.34%
688520神州细胞40.28-62.14-0.15-0.37%6824.342745.9440.15%
300685艾德生物21.0728.44-0.08-0.38%339217152.710.87%
002872ST天圣5.22-17.22-0.02-0.38%281121467.691.31%
920982锦波生物217.8532.11-0.84-0.38%21674725.2290.39%
600535天士力14.8120.02-0.06-0.40%6929510253.350.46%
688075安旭生物39.3941.41-0.16-0.40%2858.311123.4580.22%
688062迈威生物-U36.92-15.57-0.15-0.40%27857.310269.751.36%
603858步长制药17.1210859.16-0.07-0.41%274824707.270.26%
002019亿帆医药12.2036.72-0.05-0.41%391544780.520.46%
300289利德曼7.05-46.04-0.03-0.42%357602525.050.66%
301258富士莱34.7341.91-0.15-0.43%65172264.730.73%
300111向日葵4.61934.75-0.02-0.43%22071210196.061.97%
002644佛慈制药9.1879.35-0.04-0.43%748516882.541.47%
000403派林生物13.6823.23-0.06-0.44%364364973.640.39%
002166莱茵生物9.0250.76-0.04-0.44%489404419.590.66%
688278特宝生物72.6728.58-0.33-0.45%13175.989614.8470.32%
002007华兰生物15.4129.69-0.07-0.45%633479756.4090.40%
688331荣昌生物104.20-62.07-0.48-0.46%25633.0826798.881.57%
300122智飞生物17.18-31.40-0.08-0.46%9095715611.40.64%
002873新天药业10.55343.19-0.05-0.47%397004184.191.66%
301331恩威医药29.4658.22-0.14-0.47%101903001.430.99%
000623吉林敖东18.818.76-0.09-0.48%7501814109.720.63%
688221前沿生物-U22.92-51.18-0.11-0.48%40396.079395.5591.08%
002653海思科49.16178.21-0.24-0.49%122306011.930.25%
300482万孚生物20.3736.75-0.10-0.49%328176682.430.76%
301075多瑞医药61.88-62.09-0.31-0.50%38242372.650.48%
000813德展健康3.92-91.82-0.02-0.51%1903187437.060.91%
600750华润江中25.3117.74-0.13-0.51%219875562.940.35%
600332白云山25.2913.77-0.13-0.51%5770614616.50.41%
600518康美药业1.911587.29-0.01-0.52%111083121231.860.80%
002940昂利康32.4360.52-0.17-0.52%222847237.861.20%
300294博雅生物22.3834.48-0.12-0.53%206054602.190.41%
001367海森药业24.1729.74-0.13-0.53%46461123.171.17%
600479千金药业10.9918.79-0.06-0.54%782778638.11.87%
600789鲁抗医药9.1350.56-0.05-0.54%13597212422.781.51%
603658安图生物36.2718.88-0.20-0.55%168286101.040.29%
920946森萱医药10.8434.02-0.06-0.55%156571697.860.37%
688136科兴制药30.6349.09-0.17-0.55%16747.755120.3260.83%
002001新和成30.2812.93-0.17-0.56%30234891114.191.00%
600664哈药股份3.5119.68-0.02-0.57%1321764653.680.52%
000756新华制药15.7928.79-0.09-0.57%445207033.50.89%
002198嘉应制药7.0089.86-0.04-0.57%891996269.881.76%
300636同和药业8.5437.95-0.05-0.58%787186723.152.14%
603590康辰药业42.53118.39-0.25-0.58%107204544.160.68%
000513丽珠集团35.2614.61-0.21-0.59%254038966.560.45%
600161天坛生物16.3524.56-0.10-0.61%512948393.10.26%
002755奥赛康15.8657.37-0.10-0.63%371725892.460.40%
002252上海莱士6.2822.83-0.04-0.63%16146710149.030.24%
603087甘李药业65.8142.46-0.42-0.63%3108720458.580.56%
688606奥泰生物68.7018.48-0.44-0.64%1563.131076.0980.20%
300142沃森生物12.20396.23-0.08-0.65%17638721545.051.13%
301089拓新药业28.87-77.09-0.19-0.65%115933349.251.28%
600267海正药业10.5323.09-0.07-0.66%450064741.70.38%
688317之江生物21.05-28.12-0.14-0.66%16698.323517.9930.87%
688526科前生物16.3916.62-0.11-0.67%12488.762049.6150.27%
920433大唐药业5.94-37.15-0.04-0.67%300871785.711.78%
600129太极集团17.75-27.77-0.12-0.67%444517891.150.81%
000650仁和药业5.9118.58-0.04-0.67%1146866783.890.86%
600521华海药业15.9751.08-0.11-0.68%6886910991.040.46%
300181佐力药业16.9419.93-0.12-0.70%7945813487.191.32%
600851海欣股份8.3864.74-0.06-0.71%12534910600.941.70%
000538云南白药56.8019.49-0.41-0.72%6061334323.770.34%
002399海普瑞12.3142.98-0.09-0.73%208792572.020.17%
688399硕世生物68.01-219.69-0.51-0.74%3823.192605.6420.46%
603811诚意药业11.8217.09-0.09-0.76%347074107.911.06%
002141贤丰控股3.93-56.13-0.03-0.76%1695106674.841.66%
600201生物股份15.66172.79-0.12-0.76%13190820616.11.19%
000518*ST四环2.58-24.58-0.02-0.77%453761165.140.44%
603520司太立10.32-154.68-0.08-0.77%384993989.760.88%
600380健康元11.6115.55-0.09-0.77%705038199.060.39%
600252中恒集团2.56-22.42-0.02-0.78%2620936693.60.82%
300119瑞普生物19.1621.50-0.15-0.78%237064544.410.71%
603566普莱柯13.9133.51-0.11-0.78%191622672.980.55%
603676卫信康11.3022.14-0.09-0.79%8528963.960.20%
600422昆药集团12.4326.89-0.10-0.80%339504222.640.45%
603707健友股份9.8724.54-0.08-0.80%689096812.890.43%
600557康缘药业14.6029.38-0.12-0.82%317534640.790.56%
002275桂林三金14.5816.38-0.12-0.82%130541908.450.23%
002566益盛药业8.3668.57-0.07-0.83%393233298.211.70%
688366昊海生科46.4627.88-0.39-0.83%3210.611495.4910.17%
002370亚太药业7.0739.08-0.06-0.84%895396338.381.20%
300519新光药业16.4045.29-0.14-0.85%258474229.072.27%
000739普洛药业18.5724.96-0.16-0.85%5405910035.820.47%
688289圣湘生物19.6441.91-0.17-0.86%37251.547330.2940.64%
002332仙琚制药9.2333.36-0.08-0.86%723006693.040.73%
300199翰宇药业18.37-240.38-0.16-0.86%10381719084.591.39%
688247宣泰医药10.3247.45-0.09-0.86%21028.92158.2480.46%
002393力生制药21.5514.38-0.19-0.87%164523556.920.66%
300966共同药业21.44-53.89-0.19-0.88%76571640.061.00%
600771广誉远17.91106.43-0.16-0.89%387326943.090.79%
688468科美诊断7.8355.60-0.07-0.89%33313.452600.8320.83%
603880南卫股份6.71-9.59-0.06-0.89%407542734.251.41%
300501海顺新材15.6469.53-0.14-0.89%161152534.121.60%
301207华兰疫苗21.15180.40-0.19-0.89%6267713246.821.04%
300194福安药业4.4136.31-0.04-0.90%954664225.10.99%
600993马应龙27.2520.55-0.25-0.91%308748425.740.72%
688180君实生物-U34.71-37.52-0.32-0.91%46528.5616175.440.61%
603392万泰生物40.85-154.72-0.38-0.92%164766734.050.13%
600420国药现代10.7415.25-0.10-0.92%5490159130.46%
600436片仔癀166.0341.40-1.56-0.93%1392323118.490.23%
002030达安基因6.37-15.85-0.06-0.93%16994210816.581.21%
002020京新药业16.9420.47-0.16-0.94%288184893.330.44%
000597东北制药5.2019.81-0.05-0.95%610293179.20.43%
688687凯因科技21.8127.25-0.21-0.95%21826.344764.8561.28%
300239东宝生物6.2054.00-0.06-0.96%763294707.011.29%
688765禾元生物-U73.22-162.78-0.71-0.96%5932.034366.2531.45%
600513联环药业20.53-134.41-0.20-0.96%394078109.251.38%
688336三生国健59.4842.24-0.58-0.97%163599719.5330.27%
300233金城医药15.3876.37-0.15-0.97%280144314.270.76%
300439美康生物10.1841.55-0.10-0.97%255972608.280.88%
603367辰欣药业17.2715.87-0.17-0.97%376186507.040.83%
920050爱舍伦36.3427.32-0.36-0.98%52951928.1472.92%
920575康乐卫士9.98-9.02-0.10-0.99%369393703.3611.97%
688506百利天恒289.10-140.03-2.90-0.99%10615.430641.560.26%
301211亨迪药业12.74140.68-0.13-1.01%312393983.710.75%
603229奥翔药业9.7743.89-0.10-1.01%358663504.230.43%
600062华润双鹤18.5112.17-0.19-1.02%5628010434.750.54%
688068热景生物139.00-49.69-1.43-1.02%6551.619170.8920.71%
000919金陵药业7.60147.19-0.08-1.04%708845400.81.14%
600351亚宝药业6.6420.62-0.07-1.04%837215561.211.21%
002038双鹭药业6.5179.84-0.07-1.06%1255848167.31.47%
600812华北制药5.5652.12-0.06-1.07%962375359.20.56%
688197首药控股-U38.59-44.55-0.42-1.08%7157.812791.4471.12%
300026红日药业3.66-166.28-0.04-1.08%31802211648.051.16%
300463迈克生物11.83-60.90-0.13-1.09%709918411.261.44%
300878维康药业28.04-12.87-0.31-1.09%250847032.981.74%
300434金石亚药10.7032.97-0.12-1.11%349243745.311.02%
000566海南海药6.23-5.49-0.07-1.11%16408410252.491.27%
300601康泰生物15.10-168.18-0.17-1.11%6992410588.050.78%
000423东阿阿胶54.8221.03-0.62-1.12%3541519496.20.55%
688076ST诺泰34.2221.69-0.39-1.13%14914.425125.6070.47%
002603以岭药业17.52-104.96-0.20-1.13%11225219709.950.82%
002550千红制药7.8323.32-0.09-1.14%698645482.540.74%
002900哈三联12.16-20.17-0.14-1.14%173712112.891.08%
603351威尔药业27.7425.46-0.32-1.14%39971114.940.30%
603439三力制药12.0430.64-0.14-1.15%197522389.170.49%
300381溢多利6.86518.46-0.08-1.15%444573053.020.91%
300702天宇股份25.6946.62-0.30-1.15%134853491.980.64%
600085同仁堂30.7431.14-0.36-1.16%6317419452.680.46%
002562兄弟科技7.4978.02-0.09-1.19%64415647854.699.18%
000153丰原药业6.6227.03-0.08-1.19%377882508.640.82%
000999华润三九28.9017.42-0.35-1.20%9321227017.530.56%
000915华特达因32.0313.45-0.39-1.20%140084505.390.60%
000790华神科技4.04-22.86-0.05-1.22%1008634068.871.62%
920344三元基因23.42-720.26-0.29-1.22%4001939.35320.35%
600285羚锐制药21.6815.38-0.27-1.23%344767509.110.61%
603896寿仙谷20.7730.21-0.26-1.24%129402698.30.65%
600867通化东宝8.7414.13-0.11-1.24%19301016942.540.97%
688373盟科药业-U6.32-12.09-0.08-1.25%37548.442376.6480.62%
000788北大医药6.2726.02-0.08-1.26%768634831.741.29%
300683海特生物32.88-22.93-0.42-1.26%3457911421.772.83%
002688金河生物6.2038.12-0.08-1.27%843985243.181.13%
688382益方生物-U22.44-111.61-0.29-1.28%112910.725209.461.95%
000590古汉医药12.31-26.36-0.16-1.28%378054685.071.58%
600196复星医药26.8821.87-0.35-1.29%9027924336.310.43%
002693*ST双成7.62-73.50-0.10-1.30%267882044.860.65%
605199ST葫芦娃6.81-16.21-0.09-1.30%258141760.840.65%
600624ST复华5.26-30.02-0.07-1.31%340331797.160.50%
300452山河药辅15.7728.54-0.21-1.31%7384611688.293.72%
600572康恩贝4.4716.48-0.06-1.32%32259214467.41.28%
603567珍宝岛8.16-23.09-0.11-1.33%976737980.021.04%
002294信立泰51.8385.91-0.70-1.33%3172516491.360.28%
603387基蛋生物8.7521.26-0.12-1.35%384573380.840.76%
002932明德生物18.89618.92-0.26-1.36%136042579.220.87%
688426康为世纪25.08-20.49-0.35-1.38%4955.371245.0561.29%
301507民生健康15.7546.77-0.22-1.38%234653714.082.13%
603207小方制药29.8522.49-0.42-1.39%65081948.881.20%
300485赛升药业11.3767.44-0.16-1.39%375254265.371.37%
920266生物谷9.23-10.25-0.13-1.39%262452439.1962.21%
002349精华制药7.6828.35-0.11-1.41%936877218.461.15%
000989九芝堂9.0160.52-0.13-1.42%881257957.361.27%
300639凯普生物6.92-8.59-0.10-1.42%23184516132.053.65%
301093华兰股份80.73261.71-1.17-1.43%2033116512.121.30%
002422科伦药业31.5930.31-0.46-1.44%5472717338.080.42%
002022科华生物6.18-4.23-0.09-1.44%552473417.391.07%
688553汇宇制药-W19.18172.01-0.28-1.44%22432.024313.20.65%
300204舒泰神26.60-76.48-0.39-1.44%10087426895.692.22%
002287奇正藏药24.4722.86-0.36-1.45%2398558780.42%
002082万邦德18.31788.58-0.27-1.45%12647823101.432.29%
300534陇神戎发10.16110.73-0.15-1.45%892829085.3112.96%
300016北陆药业10.09169.87-0.15-1.46%17861718094.563.18%
002907华森制药14.7182.33-0.22-1.47%191912830.30.64%
688189南新制药8.53-6.35-0.13-1.50%32117.272735.9831.17%
002107沃华医药7.1843.30-0.11-1.51%499573613.920.87%
688235百济神州-U282.89-2848.70-4.36-1.52%12652.8235956.261.10%
000931中关村5.1975.96-0.08-1.52%898404679.681.20%
600227赤天化2.57-21.22-0.04-1.53%2129675505.821.67%
300039上海凯宝6.3519.22-0.10-1.55%17828011338.071.95%
300832新产业52.5525.03-0.84-1.57%2961115624.610.43%
300267尔康制药3.74-25.02-0.06-1.58%2124897979.6891.49%
002728特一药业12.4279.94-0.20-1.58%17918222325.024.76%
600671天目药业20.1774.10-0.33-1.61%230614667.631.89%
688163赛伦生物26.1262.05-0.43-1.62%11364.232977.4011.05%
002675东诚药业13.3566.29-0.22-1.62%534827188.760.72%
301277新天地12.5539.77-0.21-1.65%204012564.860.52%
688177百奥泰23.85-26.78-0.40-1.65%9334.432237.6210.23%
600195中牧股份7.7236.76-0.13-1.66%815586314.930.80%
603976正川股份20.75177.79-0.35-1.66%72951520.620.48%
688363华熙生物47.89356.95-0.82-1.68%32154.0215469.320.67%
600329达仁堂43.669.40-0.75-1.69%5450023871.580.96%
603669灵康药业4.64-28.27-0.08-1.69%413681924.120.57%
600594益佰制药4.06-13.70-0.07-1.69%1032614194.511.30%
601089福元医药26.2027.16-0.46-1.73%145193827.020.30%
688759必贝特-U43.23-198.44-0.76-1.73%15569.596713.4933.35%
688513苑东生物66.3348.51-1.17-1.73%11254.817524.7620.64%
002437誉衡药业3.3825.75-0.06-1.74%36507812388.981.74%
300110华仁药业3.22-2.70-0.06-1.83%2239297239.231.90%
600613神奇制药6.3854.66-0.12-1.85%469613014.840.98%
600222太龙药业6.6881.64-0.13-1.91%1051697055.521.83%
301301川宁生物11.1126.48-0.22-1.94%13890615448.042.25%
920729永顺生物9.0559.66-0.18-1.95%224542043.7712.92%
603139康惠股份23.77-12.91-0.48-1.98%150513603.211.51%
002424ST百灵4.432788.48-0.09-1.99%27082612030.852.23%
600530交大昂立6.22188.88-0.13-2.05%590943698.570.76%
300158振东制药6.17-4.54-0.13-2.06%31216619252.913.15%
002923润都股份16.04-103.33-0.34-2.08%484467821.2711.88%
600488津药药业4.20281.43-0.09-2.10%897953787.770.82%
002898*ST赛隆11.37-28.65-0.25-2.15%93441068.930.92%
300086康芝药业9.03-21.62-0.20-2.17%16149414655.993.66%
300436广生堂128.61-103.85-3.08-2.34%87795114318.76.42%
002817黄山胶囊8.3143.02-0.20-2.35%501064191.451.73%
603168莎普爱思7.38-42.44-0.18-2.38%394452930.941.06%
301246宏源药业21.24597.37-0.54-2.48%5001810669.683.18%
688658悦康药业21.22-40.81-0.58-2.66%61340.5313056.731.36%
002412汉森制药7.5922.20-0.21-2.69%31751324279.866.38%
002793罗欣药业4.96-7.97-0.14-2.75%1686958424.931.55%
002365永安药业14.49168.06-0.41-2.75%603008806.462.46%
002102能特科技3.44-33.34-0.10-2.82%40195913962.021.85%
300401花园生物17.4131.35-0.70-3.87%28326949739.015.30%
300255常山药业43.74-133.29-2.58-5.57%324205142404.33.53%
603718海利生物4.9418.80-0.33-6.26%40709920550.946.27%

转至润都股份（002923）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。