中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中建环能(300425)四川省上涨家数:78下跌家数:98平均涨幅:-0.03%平均换手:2.45%总成交额:593.07亿元
更新时间:2026-02-10 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600875东方电气31.2733.13+2.50+8.69%1934765583580.88.55%
688506百利天恒290.40-140.66+19.05+7.02%30111.5885351.820.75%
600392盛和资源28.5555.48+1.41+5.20%1657957462114.59.46%
300987川网传媒22.87179.44+1.03+4.72%27188661723.7415.68%
688513苑东生物70.3251.43+2.92+4.33%19635.0913458.661.11%
001288运机集团38.1449.67+1.54+4.21%5327920167.383.51%
601208东材科技27.34121.25+1.08+4.11%437808119598.94.33%
920425乐创技术25.4369.89+0.93+3.80%5200013076.068.78%
002258利尔化学16.6628.70+0.60+3.74%26361443151.313.30%
300440运达科技15.02133.80+0.50+3.44%14192921097.633.24%
000810创维数字12.27140.88+0.38+3.20%17132020897.361.54%
300696爱乐达31.88231.05+0.96+3.10%10299132527.873.87%
600880博瑞传播6.35481.84+0.19+3.08%753784.947406.816.90%
002357富临运业14.4424.08+0.39+2.78%13248518824.044.23%
000586汇源通信15.62376.17+0.41+2.70%13806921708.527.14%
300559佳发教育12.68145.78+0.32+2.59%10335413031.863.32%
301256华融化学16.9290.63+0.39+2.36%24457541232.025.10%
301596瑞迪智驱75.0454.23+1.72+2.35%100747562.663.22%
300467迅游科技34.62435.92+0.79+2.34%5921320276.073.51%
300249依米康15.90-104.71+0.36+2.32%16859026759.984.51%
000558天府文旅5.55-209.64+0.12+2.21%65682136281.595.10%
300127银河磁体35.8564.88+0.76+2.17%9851835001.454.27%
300678中科信息34.061277.47+0.65+1.95%10363435561.133.56%
000801四川九洲16.0494.55+0.27+1.71%14696123394.411.45%
300504天邑股份15.63-35.26+0.25+1.63%529038241.872.42%
601811新华文轩15.1211.44+0.23+1.54%8396612730.781.06%
000710贝瑞基因12.74-17.64+0.19+1.51%8273810498.472.51%
300502新易盛396.0552.36+5.90+1.51%25925410277222.93%
000628高新发展50.74493.89+0.75+1.50%5515227925.042.87%
002777久远银海19.9582.23+0.29+1.48%11909023711.982.94%
300492华图山鼎79.6090.66+1.10+1.40%1723413438.420.88%
688511*ST天微28.16521.62+0.38+1.37%5677.071596.7240.55%
603679华体科技16.35-29.59+0.22+1.36%400786532.82.39%
301213观想科技77.46-460.54+1.01+1.32%2311517933.24.47%
300470中密控股37.6219.57+0.42+1.13%181406789.440.92%
000688国城矿业28.57118.45+0.31+1.10%9638327270.560.81%
688528秦川物联12.22-22.03+0.13+1.08%13842.951681.9120.82%
002977天箭科技32.19-231.01+0.34+1.07%4472014431.96.71%
300370安控科技2.86-35.95+0.03+1.06%2374406790.141.52%
002190成飞集成36.55-156.32+0.37+1.02%4912317946.571.37%
002697红旗连锁6.1016.15+0.06+0.99%40026424349.53.50%
688117圣诺生物39.2251.40+0.38+0.98%15010.475875.1590.95%
000935四川双马27.9759.59+0.27+0.97%7317920260.360.96%
300733西菱动力17.9261.39+0.17+0.96%217603885.630.97%
688297中无人机49.06528.39+0.46+0.95%44105.521623.530.65%
688070纵横股份59.59-2414.63+0.55+0.93%10190.66068.2861.16%
002539云图控股14.7922.05+0.13+0.89%14288420847.241.62%
002422科伦药业32.1730.86+0.26+0.81%9028029290.120.69%
300366ST创意6.82-49.19+0.05+0.74%700284766.711.32%
000790华神科技4.11-23.26+0.03+0.74%1532776298.952.46%
600839四川长虹9.7833.03+0.07+0.72%77414676010.551.68%
688553汇宇制药-W19.66176.32+0.14+0.72%23347.974591.1660.68%
688696极米科技96.4128.11+0.63+0.66%5866.865649.7650.84%
002480新筑股份6.35-24.81+0.04+0.63%643394091.620.84%
300022吉峰科技8.22-289.19+0.05+0.61%966127950.621.95%
688222成都先导30.29106.36+0.18+0.60%90379.0527486.472.26%
000803山高环能8.8053.00+0.05+0.57%890837833.6491.94%
000509华塑控股3.54-331.59+0.02+0.57%1123293966.811.05%
000757浩物股份5.3260.74+0.03+0.57%747533974.761.40%
002951金时科技14.64849.19+0.07+0.48%407415946.161.02%
603809豪能股份13.1035.05+0.05+0.38%10615213865.531.15%
300789唐源电气23.5958.79+0.09+0.38%87992069.431.03%
300434金石亚药10.9633.77+0.04+0.37%598216555.681.75%
601838成都银行16.535.26+0.06+0.36%16084926561.920.38%
600137浪莎股份22.4879.57+0.08+0.36%260575873.312.68%
002259升达林业5.7082.62+0.02+0.35%66925938107.748.90%
002268电科网安19.98106.88+0.07+0.35%12755925505.391.51%
688319欧林生物24.59155.37+0.08+0.33%23617.655785.0460.58%
300547川环科技35.3639.90+0.11+0.31%3657512980.662.05%
002773康弘药业29.3121.60+0.09+0.31%4053611889.210.59%
003023彩虹集团24.0230.92+0.05+0.21%129313102.381.23%
603327福蓉科技10.32109.04+0.02+0.19%779548053.250.75%
920008成电光信30.8880.36+0.04+0.13%65892044.641.96%
600131国网信通19.2735.56+0.02+0.10%14780828442.361.24%
002651利君股份11.05132.49+0.01+0.09%612466763.141.08%
301233盛帮股份55.9533.06+0.03+0.05%42592387.221.51%
688708佳驰科技61.8355.50+0.03+0.05%6236.953860.7790.44%
600793宜宾纸业20.62-52.47+0.01+0.05%162483360.790.92%
600674川投能源14.1215.980.000.00%10771515220.030.22%
300425中建环能5.2857.590.000.00%697863696.461.03%
601399国机重装5.1978.180.000.00%73580837978.361.02%
300841康华生物71.3951.01-0.04-0.06%806257190.68%
300092科新机电15.7553.02-0.01-0.06%257424051.131.23%
002978安宁股份36.1021.25-0.03-0.08%3040710954.980.82%
920566梓橦宫11.5719.91-0.01-0.09%238932767.2712.13%
600644乐山电力11.16275.79-0.01-0.09%11260012539.631.95%
002926华西证券9.0715.53-0.01-0.11%962588741.250.37%
300463迈克生物12.08-62.18-0.02-0.17%566056828.541.15%
002386天原股份6.02-23.69-0.01-0.17%18528811129.051.42%
002818富森美11.8014.21-0.02-0.17%157131854.470.53%
000912泸天化4.67-917.96-0.01-0.21%1093215081.840.70%
600109国金证券9.2013.76-0.02-0.22%13758312678.640.37%
300865大宏立30.11-301.43-0.07-0.23%81552454.741.45%
002466天齐锂业50.23-40.74-0.12-0.24%16693483819.981.13%
000155川能动力12.4851.83-0.04-0.32%15067618774.860.82%
688302海创药业-U46.17-31.62-0.15-0.32%8643.674027.9520.87%
600378昊华科技35.7032.13-0.12-0.34%3571512764.080.33%
000876新希望8.6736.14-0.03-0.34%15424713381.550.34%
301592六九一二117.25129.88-0.47-0.40%43925167.921.88%
600039四川路桥9.8711.09-0.04-0.40%12021611865.780.14%
300937药易购34.40-554.99-0.14-0.41%128504425.832.11%
603053成都燃气10.1018.50-0.05-0.49%155001567.860.17%
600391航发科技52.09384.07-0.26-0.50%229192119325.76.94%
920029开发科技87.6518.13-0.47-0.53%41543645.5861.08%
688053ST思科瑞45.45-207.49-0.25-0.55%7650.93476.0810.77%
000598兴蓉环境7.139.97-0.04-0.56%1289699202.4890.43%
920027交大铁发22.0073.54-0.13-0.59%3119687.37770.74%
600603广汇物流6.7619.90-0.04-0.59%632644269.820.53%
300540蜀道装备23.1077.29-0.14-0.60%4988411582.432.41%
601107四川成渝6.5312.21-0.04-0.61%696114556.10.32%
920260中寰股份11.4032.10-0.07-0.61%6054691.8130.61%
603333尚纬股份8.09-177.40-0.05-0.61%423603436.290.68%
603261*ST立航28.82-21.40-0.18-0.62%47851380.880.62%
300535达威股份21.66-154.66-0.15-0.69%178513871.242.29%
920230欧康医药12.88184.74-0.09-0.69%5812753.52521.23%
600353旭光电子19.21129.92-0.14-0.72%21561841209.412.60%
002749国光股份13.7217.05-0.10-0.72%227653141.560.50%
002798帝欧水华6.85-6.17-0.05-0.72%822625659.311.86%
002023海特高新11.8868.77-0.09-0.75%12433914836.841.68%
920239长虹能源32.2525.42-0.25-0.77%111733606.6140.62%
920199倍益康42.42278.20-0.33-0.77%115244878.1223.04%
000888峨眉山A14.0732.96-0.11-0.78%10642614891.752.02%
603477巨星农牧17.8224.82-0.14-0.78%429127652.630.84%
002366融发核电7.63-219.09-0.06-0.78%26368420161.731.43%
600558大西洋6.2426.57-0.05-0.79%1227747664.741.37%
002246北化股份19.3251.34-0.17-0.87%10093119561.451.84%
301050雷电微力54.65107.56-0.50-0.91%6278834406.842.98%
301336趣睡科技62.2678.98-0.57-0.91%1696510686.975.58%
002312川发龙蟒11.6740.43-0.11-0.93%19009122219.11.01%
301515港通医疗25.67-162.13-0.25-0.96%104152677.111.59%
000731四川美丰6.9150.52-0.07-1.00%433283002.920.79%
002272川润股份16.76-76.41-0.17-1.00%863099.1146646.622.33%
600101明星电力10.0830.03-0.11-1.08%10104710202.831.84%
600979广安爱众4.5839.35-0.05-1.08%1320606071.71.07%
000858五粮液106.2014.50-1.16-1.08%1603651704620.41%
000629钒钛股份3.64-724.50-0.04-1.09%751351.127381.590.81%
002497雅化集团25.2966.78-0.29-1.13%14613336959.91.38%
300432富临精工18.1975.64-0.21-1.14%26778248770.181.58%
300019硅宝科技21.4027.30-0.26-1.20%4803910336.941.42%
002253*ST智胜10.69-21.95-0.13-1.20%338133626.941.62%
688311盟升电子45.83-40.17-0.59-1.27%36290.4116639.152.16%
300101振芯科技27.96256.78-0.36-1.27%16868646965.22.98%
688629华丰科技95.47173.29-1.24-1.28%73636.7771423.774.05%
002935天奥电子21.95146.65-0.30-1.35%6700914747.71.61%
600438通威股份18.82-10.16-0.26-1.36%42217579949.90.94%
920781瑞奇智造8.96-235.74-0.13-1.43%113631022.4181.11%
300471厚普股份14.81-121.48-0.22-1.46%15200722653.514.15%
002628成都路桥4.59-34.81-0.07-1.50%1471346752.421.95%
920943优机股份25.0231.16-0.40-1.57%87232197.2731.68%
002946新乳业19.1223.96-0.31-1.60%264095045.90.31%
603077和邦生物2.45-223.65-0.04-1.61%117475528926.661.33%
603759海天股份10.8318.93-0.18-1.63%665237233.881.44%
600505西昌电力13.72318.53-0.25-1.79%560027703.991.54%
688709成都华微46.36304.95-0.85-1.80%77150.435811.483.48%
300820英杰电气57.8860.48-1.10-1.87%4683726911.614.19%
002240盛新锂能35.66-35.78-0.69-1.90%318928112678.53.49%
301239普瑞眼科35.21-51.98-0.69-1.92%122874355.890.87%
920675秉扬科技11.6142.31-0.23-1.94%301773514.1983.82%
688636智明达47.5874.82-1.01-2.08%47847.5522843.122.85%
300414中光防雷15.43234.80-0.33-2.09%9858115267.743.14%
000593德龙汇能13.883343.20-0.31-2.18%11178215657.53.12%
301117佳缘科技53.69351.42-1.32-2.40%4294523203.515.41%
600678四川金顶12.29225.33-0.31-2.46%20373825069.015.84%
600779水井坊40.7136.62-1.07-2.56%5677223161.761.16%
603027千禾味业10.6233.53-0.28-2.57%12377113214.170.99%
600331宏达股份16.72-1385.42-0.45-2.62%669366112703.53.29%
600702舍得酒业55.65124.37-1.61-2.81%9034950538.662.72%
000568泸州老窖117.8513.72-3.44-2.84%109883130092.50.75%
688776国光电气112.04-335.12-3.47-3.00%17065.1419348.471.57%
603317天味食品13.8625.25-0.44-3.08%12321617039.671.16%
688283坤恒顺维48.47126.60-1.63-3.25%11833.745747.4350.97%
301286侨源股份54.77108.84-1.90-3.35%2412013401.971.50%
001337四川黄金47.0046.97-1.64-3.37%17309781571.516.00%
002630ST华西2.55-7.78-0.09-3.41%65011216890.256.31%
300780德恩精工25.25-29.37-0.95-3.63%11523829358.6110.72%
301172君逸数码30.99162.02-1.21-3.76%13891243401.2414.06%
688737中自科技26.96-82.50-1.15-4.09%22892.986245.7911.91%
000510新金路15.08-91.56-0.72-4.56%39844860746.336.57%
600828茂业商业6.80-157.02-0.34-4.76%61938942525.393.58%

转至中建环能(300425)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。