|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中建环能(300425)四川省上涨家数:129下跌家数:45平均涨幅:+1.22%平均换手:3.01%总成交额:818.03亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 18.00 | 37.06 | +1.71 | +10.50% | 49140 | 8504.581 | 9.49% | | 300535 | 达威股份 | 16.80 | 81.15 | +1.54 | +10.09% | 106095 | 17831.1 | 13.07% | | 002258 | 利尔化学 | 14.94 | 27.13 | +1.36 | +10.01% | 435399 | 63049.53 | 5.45% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 314036 | 28209.83 | 5.55% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 326184 | 110780.4 | 3.94% | | 688070 | 纵横股份 | 36.76 | 160.51 | +3.23 | +9.63% | 34191.26 | 12184.88 | 3.87% | | 300780 | 德恩精工 | 21.68 | -72.01 | +1.08 | +5.24% | 85412 | 18125.83 | 7.93% | | 688311 | 盟升电子 | 25.39 | -267.41 | +1.19 | +4.92% | 40113.1 | 9958.908 | 2.29% | | 688629 | 华丰科技 | 155.03 | 168.09 | +6.67 | +4.50% | 152124.5 | 231185.1 | 3.30% | | 002357 | 富临运业 | 10.88 | 19.98 | +0.45 | +4.31% | 191327 | 20527.23 | 6.10% | | 000593 | 德龙汇能 | 26.06 | 295.27 | +1.04 | +4.16% | 402408 | 100829.1 | 11.23% | | 300502 | 新易盛 | 466.68 | 60.59 | +18.60 | +4.15% | 589653 | 2656775 | 4.70% | | 000731 | 四川美丰 | 6.03 | -23.36 | +0.24 | +4.15% | 108232 | 6442.14 | 1.97% | | 300249 | 依米康 | 13.53 | 188.29 | +0.53 | +4.08% | 274423 | 36404.63 | 7.34% | | 600875 | 东方电气 | 27.98 | 22.70 | +1.07 | +3.98% | 648627 | 179073 | 2.87% | | 601208 | 东材科技 | 49.60 | 131.72 | +1.89 | +3.96% | 812292.9 | 399657.7 | 8.04% | | 000803 | 山高环能 | 7.36 | 74.98 | +0.28 | +3.95% | 144079 | 10563.77 | 3.13% | | 300414 | 中光防雷 | 11.79 | 204.96 | +0.42 | +3.69% | 130619 | 15286.01 | 4.14% | | 688528 | 秦川物联 | 9.86 | -15.12 | +0.35 | +3.68% | 24992.29 | 2422.514 | 1.49% | | 688283 | 坤恒顺维 | 30.22 | 70.92 | +1.04 | +3.56% | 13816.06 | 4107.663 | 1.13% | | 002422 | 科伦药业 | 46.69 | 47.48 | +1.58 | +3.50% | 299833 | 138960.3 | 2.30% | | 301213 | 观想科技 | 45.85 | 191.42 | +1.55 | +3.50% | 16267 | 7331.054 | 3.15% | | 301256 | 华融化学 | 10.68 | 73.37 | +0.36 | +3.49% | 62066 | 6572.858 | 1.29% | | 600603 | 广汇物流 | 4.53 | 29.76 | +0.15 | +3.42% | 140803 | 6296.7 | 1.22% | | 001337 | 四川黄金 | 47.93 | 31.68 | +1.57 | +3.39% | 149226 | 70788.35 | 3.55% | | 002272 | 川润股份 | 15.63 | -272.54 | +0.51 | +3.37% | 306983 | 46909.59 | 7.52% | | 000510 | 新金路 | 17.58 | -46.64 | +0.57 | +3.35% | 426158 | 73753.66 | 7.03% | | 600378 | 昊华科技 | 50.28 | 41.37 | +1.58 | +3.24% | 552125 | 274077.1 | 5.15% | | 688709 | 成都华微 | 27.70 | 272.98 | +0.86 | +3.20% | 50222.35 | 13703.43 | 2.26% | | 300547 | 川环科技 | 26.95 | 29.66 | +0.82 | +3.14% | 74840 | 19872.89 | 4.20% | | 301172 | 君逸数码 | 18.79 | 119.96 | +0.57 | +3.13% | 55938 | 10378.32 | 3.36% | | 301286 | 侨源股份 | 43.29 | 72.79 | +1.30 | +3.10% | 13483 | 5763.06 | 0.84% | | 600331 | 宏达股份 | 12.88 | -472.00 | +0.38 | +3.04% | 445042 | 56840.67 | 2.19% | | 600391 | 航发科技 | 32.18 | 231.14 | +0.94 | +3.01% | 75255 | 24055.76 | 2.28% | | 688636 | 智明达 | 21.24 | 33.07 | +0.62 | +3.01% | 59118.42 | 12402.85 | 3.40% | | 300540 | 蜀道装备 | 34.08 | 107.13 | +0.99 | +2.99% | 170542 | 57169.18 | 8.25% | | 603077 | 和邦生物 | 2.44 | -57.41 | +0.07 | +2.95% | 1831885 | 44546.47 | 2.07% | | 300432 | 富临精工 | 16.70 | 56.36 | +0.47 | +2.90% | 319334 | 52613.2 | 1.89% | | 002951 | 金时科技 | 18.66 | -33.56 | +0.52 | +2.87% | 270832 | 50626.11 | 6.75% | | 300492 | 华图山鼎 | 25.96 | 29.72 | +0.72 | +2.85% | 50471 | 12911.84 | 1.83% | | 603317 | 天味食品 | 14.66 | 20.90 | +0.38 | +2.66% | 134407 | 19342.78 | 1.27% | | 301682 | 宏明电子 | 132.55 | 50.36 | +3.35 | +2.59% | 18573 | 24290.19 | 7.23% | | 300504 | 天邑股份 | 15.60 | -73.45 | +0.37 | +2.43% | 106985 | 16344.68 | 4.90% | | 603679 | 华体科技 | 22.87 | -29.54 | +0.53 | +2.37% | 104830 | 23650.69 | 5.90% | | 688053 | ST思科瑞 | 35.10 | -185.21 | +0.78 | +2.27% | 4022.04 | 1401.324 | 0.40% | | 688776 | 国光电气 | 50.45 | -38.78 | +1.10 | +2.23% | 20309.77 | 10154.45 | 1.87% | | 688737 | 中自科技 | 18.56 | -36.55 | +0.40 | +2.20% | 11015.61 | 2024.144 | 0.92% | | 000810 | 创维数字 | 9.86 | 44.06 | +0.21 | +2.18% | 182335 | 17763.38 | 1.64% | | 300865 | 大宏立 | 25.93 | 202.56 | +0.55 | +2.17% | 36384 | 9251.56 | 5.86% | | 002312 | 川发龙蟒 | 8.56 | 40.26 | +0.18 | +2.15% | 235884 | 20109.51 | 1.25% | | 300366 | ST创意 | 5.24 | -5.08 | +0.11 | +2.14% | 50544 | 2618.05 | 0.95% | | 000509 | 华塑控股 | 3.36 | -256.77 | +0.07 | +2.13% | 192543 | 6395.04 | 1.79% | | 301117 | 佳缘科技 | 19.87 | -68.16 | +0.41 | +2.11% | 99290 | 19323.12 | 8.57% | | 300101 | 振芯科技 | 15.17 | 549.36 | +0.31 | +2.09% | 72998 | 10947.99 | 1.29% | | 002497 | 雅化集团 | 19.58 | 25.39 | +0.40 | +2.09% | 364737 | 70855.44 | 3.44% | | 301515 | 港通医疗 | 19.59 | -400.85 | +0.40 | +2.08% | 17775 | 3458.546 | 2.63% | | 000586 | 汇源通信 | 12.77 | -247.65 | +0.26 | +2.08% | 53056 | 6691.35 | 2.78% | | 300019 | 硅宝科技 | 15.46 | 23.96 | +0.30 | +1.98% | 103994 | 15887.33 | 2.82% | | 301592 | 六九一二 | 109.38 | 134.43 | +2.12 | +1.98% | 9399 | 10230.27 | 4.02% | | 920425 | 乐创技术 | 14.67 | 33.32 | +0.28 | +1.95% | 14392 | 2094.109 | 1.74% | | 000912 | 泸天化 | 3.67 | -2825.84 | +0.07 | +1.94% | 135012 | 4944.46 | 0.86% | | 000801 | 四川九洲 | 11.58 | 68.38 | +0.22 | +1.94% | 93823 | 10831.4 | 0.92% | | 600137 | 浪莎股份 | 18.05 | 56.91 | +0.34 | +1.92% | 11272 | 2021.7 | 1.16% | | 002539 | 云图控股 | 12.48 | 17.19 | +0.23 | +1.88% | 159404 | 19837.82 | 1.79% | | 002935 | 天奥电子 | 17.19 | 109.68 | +0.31 | +1.84% | 40769 | 6943.05 | 0.98% | | 300370 | 安控科技 | 2.23 | -28.21 | +0.04 | +1.83% | 153706 | 3395.2 | 0.98% | | 002023 | 海特高新 | 10.79 | -15.15 | +0.19 | +1.79% | 244489 | 26105.4 | 3.33% | | 603759 | 海天股份 | 7.48 | 26.42 | +0.13 | +1.77% | 28954 | 2149.757 | 0.63% | | 300820 | 英杰电气 | 56.33 | 59.97 | +0.95 | +1.72% | 47436 | 26462.02 | 4.24% | | 000688 | 国城矿业 | 32.13 | 55.46 | +0.53 | +1.68% | 167611 | 53600.96 | 1.41% | | 301050 | 雷电微力 | 32.23 | 194.73 | +0.53 | +1.67% | 25616 | 8182.651 | 1.21% | | 603477 | 巨星农牧 | 14.76 | -16.94 | +0.24 | +1.65% | 141302 | 20805.84 | 2.77% | | 600131 | 国网信通 | 15.81 | 30.38 | +0.24 | +1.54% | 56668 | 8884.21 | 0.47% | | 000628 | 高新发展 | 40.22 | 130.90 | +0.59 | +1.49% | 83070 | 33165.15 | 4.32% | | 920230 | 欧康医药 | 10.98 | 91.74 | +0.16 | +1.48% | 22967 | 2487.703 | 4.86% | | 000876 | 新希望 | 6.93 | -9.98 | +0.10 | +1.46% | 284933 | 19652.93 | 0.63% | | 300789 | 唐源电气 | 18.16 | 78.80 | +0.26 | +1.45% | 30744 | 5538.85 | 2.20% | | 300733 | 西菱动力 | 14.76 | 73.14 | +0.21 | +1.44% | 62373 | 9099.97 | 2.13% | | 300092 | 科新机电 | 11.95 | 79.27 | +0.17 | +1.44% | 58732 | 6983.86 | 2.80% | | 600039 | 四川路桥 | 8.47 | 10.49 | +0.12 | +1.44% | 162056 | 13606.86 | 0.19% | | 002386 | 天原股份 | 5.82 | 49.52 | +0.08 | +1.39% | 116474 | 6740.89 | 0.89% | | 688696 | 极米科技 | 71.87 | 38.39 | +0.96 | +1.35% | 5989.04 | 4289.99 | 0.86% | | 301233 | 盛帮股份 | 33.94 | 29.92 | +0.44 | +1.31% | 8956 | 3028.637 | 2.27% | | 920199 | 倍益康 | 27.92 | 309.36 | +0.36 | +1.31% | 13421 | 3688.313 | 3.54% | | 920239 | 长虹能源 | 21.88 | 15.46 | +0.28 | +1.30% | 7896 | 1716.47 | 0.44% | | 600828 | 茂业商业 | 3.99 | -24.81 | +0.05 | +1.27% | 132279 | 5245.34 | 0.76% | | 601399 | 国机重装 | 3.26 | 49.04 | +0.04 | +1.24% | 460315 | 14924.85 | 0.64% | | 300127 | 银河磁体 | 25.76 | 43.34 | +0.31 | +1.22% | 49421 | 12599.24 | 2.12% | | 002366 | 融发核电 | 6.10 | -171.17 | +0.07 | +1.16% | 399980 | 24311.46 | 2.16% | | 600392 | 盛和资源 | 24.16 | 42.43 | +0.26 | +1.09% | 824935.1 | 196218 | 4.71% | | 000935 | 四川双马 | 23.37 | 74.18 | +0.25 | +1.08% | 33317 | 7728.84 | 0.44% | | 002926 | 华西证券 | 8.42 | 14.14 | +0.09 | +1.08% | 106506 | 8919.67 | 0.41% | | 920781 | 瑞奇智造 | 5.77 | -16.88 | +0.06 | +1.05% | 14185 | 809.6068 | 1.18% | | 688297 | 中无人机 | 41.18 | 313.75 | +0.41 | +1.01% | 48603.12 | 19948.56 | 0.72% | | 300425 | 中建环能 | 4.02 | 183.87 | +0.04 | +1.01% | 84250 | 3379.18 | 1.24% | | 000757 | 浩物股份 | 4.31 | 47.99 | +0.04 | +0.94% | 91039 | 3905.79 | 1.71% | | 600438 | 通威股份 | 12.91 | -6.18 | +0.11 | +0.86% | 637271 | 83020.17 | 1.42% | | 600558 | 大西洋 | 5.05 | 23.01 | +0.04 | +0.80% | 356245 | 17939.71 | 3.97% | | 002259 | 升达林业 | 3.95 | 15.05 | +0.03 | +0.77% | 83991 | 3300.63 | 1.12% | | 002977 | *ST天箭 | 21.26 | -10.71 | +0.16 | +0.76% | 5723 | 1208.683 | 0.86% | | 920675 | 秉扬科技 | 7.42 | 31.30 | +0.05 | +0.68% | 8284 | 608.9045 | 1.05% | | 002978 | 安宁股份 | 26.21 | 19.25 | +0.17 | +0.65% | 23142 | 6015.09 | 0.63% | | 000629 | 钒钛股份 | 3.09 | 375.00 | +0.02 | +0.65% | 658773 | 20279.82 | 0.71% | | 688553 | 汇宇制药 | 12.55 | 348.58 | +0.08 | +0.64% | 156201.7 | 19261.34 | 3.08% | | 301336 | 趣睡科技 | 43.77 | 78.24 | +0.27 | +0.62% | 15780 | 6903.316 | 3.93% | | 300678 | 中科信息 | 23.04 | 433.20 | +0.14 | +0.61% | 42679 | 9732.48 | 1.46% | | 920008 | 成电光信 | 19.75 | 62.86 | +0.12 | +0.61% | 5645 | 1108.69 | 1.66% | | 603027 | 千禾味业 | 7.35 | 29.19 | +0.04 | +0.55% | 96597 | 7044.9 | 0.73% | | 601107 | 四川成渝 | 5.52 | 11.38 | +0.03 | +0.55% | 77603 | 4254.43 | 0.36% | | 600674 | 川投能源 | 15.11 | 15.93 | +0.08 | +0.53% | 428480 | 65123.14 | 0.88% | | 002798 | 帝欧水华 | 5.88 | -6.90 | +0.03 | +0.51% | 70717 | 4132.59 | 1.37% | | 600101 | 明星电力 | 8.05 | 26.96 | +0.04 | +0.50% | 71964 | 5751.76 | 1.31% | | 300022 | 吉峰科技 | 8.20 | -129.25 | +0.04 | +0.49% | 64773 | 5293.61 | 1.31% | | 600109 | 国金证券 | 8.68 | 13.48 | +0.04 | +0.46% | 164357 | 14202.77 | 0.44% | | 300696 | 爱乐达 | 22.16 | 121.50 | +0.10 | +0.45% | 61648 | 13549.88 | 2.25% | | 300987 | 川网传媒 | 13.59 | 116.76 | +0.06 | +0.44% | 31397 | 4228.73 | 1.81% | | 000598 | 兴蓉环境 | 7.15 | 10.54 | +0.03 | +0.42% | 151862 | 10843.4 | 0.51% | | 002946 | 新乳业 | 15.87 | 17.42 | +0.06 | +0.38% | 108308 | 16979.17 | 1.27% | | 002818 | 富森美 | 10.89 | 10.25 | +0.04 | +0.37% | 22090 | 2399.54 | 0.74% | | 688708 | 佳驰科技 | 45.03 | 40.85 | +0.12 | +0.27% | 9020.99 | 4069.983 | 0.63% | | 000790 | 华神科技 | 4.15 | -8.53 | +0.01 | +0.24% | 171693 | 7056.311 | 2.76% | | 300470 | 中密控股 | 28.47 | 16.56 | +0.06 | +0.21% | 20674 | 5850.94 | 1.05% | | 002466 | 天齐锂业 | 48.82 | 37.43 | +0.09 | +0.18% | 385218 | 187026 | 2.61% | | 920027 | 交大铁发 | 11.46 | 23.45 | +0.02 | +0.17% | 5882 | 674.9281 | 0.82% | | 000155 | 川能动力 | 12.37 | 42.89 | +0.02 | +0.16% | 389659 | 47599.98 | 2.11% | | 002777 | 久远银海 | 12.92 | 71.56 | +0.02 | +0.16% | 61981 | 7930.7 | 1.53% | | 920029 | 开发科技 | 35.10 | 13.04 | +0.05 | +0.14% | 7978 | 2797.875 | 0.40% | | 002246 | 北化股份 | 21.09 | 30.34 | +0.02 | +0.09% | 145840 | 30595.27 | 2.66% | | 002268 | 电科网安 | 14.18 | 328.42 | +0.01 | +0.07% | 66996 | 9417.351 | 0.79% | | 600505 | 西昌电力 | 10.93 | 291.49 | 0.00 | 0.00% | 52647 | 5738.16 | 1.44% | | 600678 | ST金顶 | 5.51 | -214.97 | 0.00 | 0.00% | 50135 | 2755.17 | 1.44% | | 600793 | 宜宾纸业 | 14.90 | -180.99 | 0.00 | 0.00% | 78221 | 11702.7 | 4.42% | | 002630 | *ST华西 | 1.68 | -6.15 | 0.00 | 0.00% | 88035 | 1478.07 | 0.82% | | 601811 | 新华文轩 | 11.91 | 9.39 | 0.00 | 0.00% | 12366 | 1473.448 | 0.16% | | 688117 | 圣诺生物 | 27.03 | 24.01 | 0.00 | 0.00% | 75319.66 | 20258.48 | 4.79% | | 920260 | 中寰股份 | 8.09 | 25.85 | 0.00 | 0.00% | 5812 | 466.9001 | 0.59% | | 688302 | 海创药业 | 38.15 | -27.97 | -0.06 | -0.16% | 14751.11 | 5577.861 | 1.49% | | 601838 | 成都银行 | 18.03 | 5.69 | -0.03 | -0.17% | 115431 | 20755.53 | 0.27% | | 600880 | 博瑞传播 | 3.97 | -317.82 | -0.01 | -0.25% | 148981 | 5865 | 1.36% | | 600979 | 广安爱众 | 3.96 | -13.79 | -0.01 | -0.25% | 244026 | 9603.94 | 1.97% | | 300841 | 康华生物 | 48.71 | 27.94 | -0.13 | -0.27% | 24888 | 11995.13 | 2.05% | | 000558 | 天府文旅 | 3.51 | -101.79 | -0.01 | -0.28% | 158861 | 5561.82 | 1.23% | | 002253 | 川大智胜 | 9.82 | -8.92 | -0.03 | -0.30% | 32917 | 3226.24 | 1.57% | | 002480 | 新筑股份 | 5.66 | -23.12 | -0.02 | -0.35% | 49258 | 2774.84 | 0.64% | | 300559 | 佳发教育 | 11.02 | 121.81 | -0.05 | -0.45% | 62330 | 6865.54 | 2.00% | | 301239 | 普瑞眼科 | 35.87 | -305.69 | -0.18 | -0.50% | 26340 | 9403.812 | 1.85% | | 000888 | 峨眉山A | 9.71 | 23.22 | -0.05 | -0.51% | 54550 | 5275.73 | 1.04% | | 688319 | 欧林生物 | 28.38 | 203.55 | -0.16 | -0.56% | 68746.57 | 19505.59 | 1.70% | | 920566 | 梓橦宫 | 10.05 | 15.92 | -0.06 | -0.59% | 32417 | 3230.906 | 2.89% | | 688222 | 成都先导 | 38.39 | 125.34 | -0.25 | -0.65% | 217338.7 | 82982.43 | 5.42% | | 002240 | 盛新锂能 | 33.65 | -114.37 | -0.24 | -0.71% | 423727 | 143164.4 | 4.64% | | 002190 | 成飞集成 | 25.02 | -138.13 | -0.19 | -0.75% | 191456 | 48022.78 | 5.34% | | 603053 | 成都燃气 | 8.69 | 16.95 | -0.07 | -0.80% | 27245 | 2358.679 | 0.31% | | 688513 | 苑东生物 | 49.28 | 31.72 | -0.40 | -0.81% | 22183.93 | 10852.91 | 1.26% | | 002749 | 国光股份 | 8.56 | 16.22 | -0.07 | -0.81% | 46906 | 3997.23 | 0.86% | | 688506 | 百利天恒 | 299.40 | -95.33 | -2.60 | -0.86% | 19425.82 | 58267.11 | 0.47% | | 688511 | 天微电子 | 23.21 | 131.12 | -0.21 | -0.90% | 13727.08 | 3179.421 | 1.03% | | 603809 | 豪能股份 | 9.31 | 30.47 | -0.10 | -1.06% | 136843 | 12718.94 | 1.49% | | 603333 | 福华尚纬 | 8.99 | -173.25 | -0.10 | -1.10% | 150191 | 13460.91 | 2.42% | | 603327 | 福蓉科技 | 8.97 | 64.23 | -0.10 | -1.10% | 202260 | 18101.11 | 1.93% | | 301596 | 瑞迪智驱 | 53.99 | 57.37 | -0.61 | -1.12% | 29673 | 15977.2 | 6.77% | | 000710 | 贝瑞基因 | 9.06 | -15.24 | -0.11 | -1.20% | 166075 | 14964.33 | 5.04% | | 300463 | 迈克生物 | 9.56 | -162.32 | -0.12 | -1.24% | 130042 | 12395.94 | 2.65% | | 002697 | 红旗连锁 | 4.58 | 13.32 | -0.06 | -1.29% | 298606 | 13491.33 | 2.60% | | 600644 | 乐山电力 | 9.30 | 241.20 | -0.14 | -1.48% | 280408 | 26021.88 | 4.85% | | 002773 | 康弘药业 | 22.31 | 19.20 | -0.34 | -1.50% | 78253 | 17419.21 | 1.14% | | 600839 | 四川长虹 | 7.17 | 44.61 | -0.11 | -1.51% | 1137074 | 81508.2 | 2.46% | | 000858 | 五粮液 | 72.55 | 22.35 | -1.20 | -1.63% | 332149 | 239983.5 | 0.86% | | 600779 | 水井坊 | 27.96 | 35.25 | -0.51 | -1.79% | 29031 | 8095.49 | 0.60% | | 001288 | 运机集团 | 26.13 | 29.33 | -0.52 | -1.95% | 45001 | 11934.43 | 2.96% | | 300937 | 药易购 | 30.05 | -145.52 | -0.65 | -2.12% | 137786 | 41532.58 | 21.24% | | 300434 | 金石亚药 | 12.47 | 27.11 | -0.31 | -2.43% | 281729 | 34939.44 | 8.20% | | 600702 | 舍得酒业 | 36.20 | 110.87 | -0.93 | -2.50% | 113222 | 40754.92 | 3.41% | | 300471 | 厚普股份 | 10.20 | 43.31 | -0.27 | -2.58% | 157488 | 16001.3 | 4.20% | | 003023 | 彩虹集团 | 27.23 | 55.59 | -0.77 | -2.75% | 72496 | 19954.41 | 6.90% | | 603261 | 立航科技 | 54.55 | -19.64 | -1.55 | -2.76% | 34101 | 18351.25 | 4.40% | | 301717 | C超纯应材 | 520.00 | 254.78 | -18.00 | -3.35% | 58215 | 297922.2 | 33.41% | | 000568 | 泸州老窖 | 86.35 | 12.78 | -3.07 | -3.43% | 168664 | 145283.1 | 1.15% | | 300440 | 运达科技 | 18.73 | 99.44 | -1.19 | -5.97% | 257771 | 47193.73 | 5.86% | | 002628 | 成都路桥 | 5.18 | -56.62 | -0.38 | -6.83% | 757686 | 40063.18 | 10.05% | | 300467 | 迅游科技 | 35.23 | 284.53 | -3.09 | -8.06% | 131706 | 47248.79 | 7.67% |
|