中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中建环能(300425)四川省上涨家数:83下跌家数:69平均涨幅:+0.09%平均换手:0.05%总成交额:7.61亿元
更新时间：2026-02-10 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300987川网传媒22.50176.54+0.66+3.02%2026455.850.12%
002630ST华西2.70-8.24+0.06+2.27%27901753.330.27%
300467迅游科技34.48434.16+0.65+1.92%15954.820.01%
688513苑东生物67.4049.29+1.19+1.80%27008.9818069.961.53%
920008成电光信31.2981.43+0.45+1.46%14445.12330.04%
688553汇宇制药-W19.52175.06+0.27+1.40%43194.338439.3331.26%
301256华融化学16.7589.72+0.22+1.33%1349225.960.03%
600392盛和资源27.5053.44+0.36+1.33%197885441.70.11%
600880博瑞传播6.24473.49+0.08+1.30%8070503.570.07%
300865大宏立30.56-305.94+0.38+1.26%6319.250.01%
002258利尔化学16.2527.99+0.19+1.18%1678272.680.02%
002272川润股份17.13-78.10+0.20+1.18%246224217.750.64%
688737中自科技28.42-86.97+0.31+1.10%54.1715.39510.00%
002023海特高新12.1070.04+0.13+1.09%1577190.820.02%
002798帝欧水华6.97-6.28+0.07+1.01%1137.880.00%
301117佳缘科技55.53363.47+0.52+0.95%217120.50.03%
002935天奥电子22.45149.99+0.20+0.90%40590.920.01%
301596瑞迪智驱73.8553.37+0.53+0.72%5842.830.02%
600039四川路桥9.9811.22+0.07+0.71%38638.520.00%
920425乐创技术24.6767.80+0.17+0.69%36088.74790.06%
688708佳驰科技62.2055.84+0.40+0.65%3622.3920.00%
002951金时科技14.66850.35+0.09+0.62%768112.590.02%
920027交大铁发22.1373.97+0.13+0.59%61421357.8641.46%
300559佳发教育12.43142.91+0.07+0.57%16520.510.01%
600331宏达股份17.26-1430.16+0.09+0.52%3950681.770.02%
300502新易盛392.1951.85+2.04+0.52%23889365.50.03%
000790华神科技4.10-23.20+0.02+0.49%130953.670.02%
601208东材科技26.38116.99+0.12+0.46%1045275.670.01%
300733西菱动力17.8361.08+0.08+0.45%6812.120.00%
600137浪莎股份22.5079.64+0.10+0.45%22249.950.02%
600603广汇物流6.8320.11+0.03+0.44%27318.650.00%
920781瑞奇智造9.13-240.21+0.04+0.44%292.61390.00%
920943优机股份25.5331.79+0.11+0.43%164.08480.00%
002628成都路桥4.68-35.49+0.02+0.43%137864.490.02%
002357富临运业14.1123.53+0.06+0.43%2661375.470.08%
603317天味食品14.3626.16+0.06+0.42%770110.570.01%
600875东方电气28.8930.61+0.12+0.42%280828112.890.12%
002777久远银海19.7481.36+0.08+0.41%385760.01%
920199倍益康42.92281.48+0.17+0.40%18780.25180.05%
300492华图山鼎78.7989.74+0.29+0.37%11590.610.01%
688222成都先导30.22106.11+0.11+0.37%401.71121.39680.01%
001288运机集团36.7247.82+0.12+0.33%12144.430.01%
920029开发科技88.4018.29+0.28+0.32%65.51620.00%
000731四川美丰7.0051.18+0.02+0.29%41028.70.01%
301592六九一二118.05130.77+0.33+0.28%1618.890.01%
002978安宁股份36.2321.32+0.10+0.28%113.990.00%
000629钒钛股份3.69-734.45+0.01+0.27%3841141.730.00%
301515港通医疗25.99-164.15+0.07+0.27%287.280.00%
000810创维数字11.92136.86+0.03+0.25%49358.770.00%
920230欧康医药13.00186.46+0.03+0.23%698.94010.01%
000876新希望8.7236.34+0.02+0.23%1499130.710.00%
603809豪能股份13.0834.99+0.03+0.23%51567.360.01%
002926华西证券9.1015.58+0.02+0.22%47042.770.00%
688070纵横股份59.17-2397.62+0.13+0.22%14.238.41990.00%
688696极米科技95.9827.99+0.20+0.21%1312.47740.00%
002268电科网安19.95106.72+0.04+0.20%621123.890.01%
301213观想科技76.60-455.42+0.15+0.20%4433.70.01%
601399国机重装5.2078.33+0.01+0.19%2788144.980.00%
688709成都华微47.30311.13+0.09+0.19%80.0537.86370.00%
300425中建环能5.2957.70+0.01+0.19%70137.080.01%
603679华体科技16.16-29.25+0.03+0.19%11919.230.01%
000558天府文旅5.44-205.48+0.01+0.18%95952.170.01%
300937药易购34.60-558.22+0.06+0.17%2690.00%
688319欧林生物24.55155.11+0.04+0.16%17041.7350.00%
601811新华文轩14.9111.28+0.02+0.13%114170.00%
300504天邑股份15.40-34.74+0.02+0.13%15924.490.01%
300678中科信息33.451254.59+0.04+0.12%351117.410.01%
603053成都燃气10.1618.61+0.01+0.10%686.910.00%
603027千禾味业10.9134.44+0.01+0.09%53057.820.00%
301050雷电微力55.20108.64+0.05+0.09%507279.640.02%
002651利君股份11.05132.49+0.01+0.09%32435.80.01%
002749国光股份13.8317.19+0.01+0.07%283.870.00%
688511*ST天微27.80514.95+0.02+0.07%61.6680.00%
600505西昌电力13.98324.56+0.01+0.07%669.230.00%
300440运达科技14.53129.44+0.01+0.07%13219.180.00%
002773康弘药业29.2421.54+0.02+0.07%8123.680.00%
300092科新机电15.7753.09+0.01+0.06%9815.450.00%
688297中无人机48.63523.75+0.03+0.06%63.9231.08430.00%
300019硅宝科技21.6727.64+0.01+0.05%14431.20.00%
003023彩虹集团23.9830.86+0.01+0.04%11327.10.01%
000935四川双马27.7159.03+0.01+0.04%11431.590.00%
002977天箭科技31.86-228.64+0.01+0.03%20063.720.03%
300470中密控股37.2119.36+0.01+0.03%3111.540.00%
000509华塑控股3.52-329.720.000.00%49617.460.00%
000598兴蓉环境7.1710.020.000.00%77155.280.00%
000628高新发展49.99486.590.000.00%15677.980.01%
000757浩物股份5.2960.390.000.00%1256.610.00%
000803山高环能8.7552.700.000.00%2027177.360.04%
000912泸天化4.68-919.920.000.00%32315.120.00%
600109国金证券9.2213.790.000.00%86880.030.00%
600644乐山电力11.17276.030.000.00%29833.290.01%
600793宜宾纸业20.61-52.440.000.00%6212.780.00%
600839四川长虹9.7132.790.000.00%2893280.910.01%
600979广安爱众4.6339.780.000.00%95344.120.01%
601107四川成渝6.5712.280.000.00%29219.180.00%
300022吉峰科技8.17-287.430.000.00%201.630.00%
002386天原股份6.03-23.730.000.00%46628.10.00%
002422科伦药业31.9130.620.000.00%31098.920.00%
002480新筑股份6.31-24.650.000.00%311.960.00%
002539云图控股14.6621.850.000.00%24435.770.00%
603077和邦生物2.49-227.300.000.00%6678166.280.01%
300366ST创意6.77-48.830.000.00%32722.140.01%
300432富临精工18.4076.510.000.00%991182.340.01%
300434金石亚药10.9233.640.000.00%14115.40.00%
603477巨星农牧17.9625.010.000.00%19034.120.00%
300789唐源电气23.5058.570.000.00%6815.980.01%
300841康华生物71.4351.040.000.00%64.290.00%
920566梓橦宫11.5819.930.000.00%1033119.57040.09%
920260中寰股份11.4732.290.000.00%151.72050.00%
301239普瑞眼科35.90-53.000.000.00%20.720.00%
301233盛帮股份55.9133.03-0.01-0.02%13575.480.05%
688302海创药业-U46.31-31.72-0.01-0.02%94.16790.00%
688776国光电气115.48-345.41-0.03-0.03%32.4937.51950.00%
600378昊华科技35.8132.23-0.01-0.03%504180.430.00%
920239长虹能源32.4925.61-0.01-0.03%309.7470.00%
301336趣睡科技62.8179.68-0.02-0.03%8452.760.03%
603261*ST立航28.99-21.53-0.01-0.03%7220.870.01%
300535达威股份21.80-155.66-0.01-0.05%10322.450.01%
002946新乳业19.4224.34-0.01-0.05%13325.830.00%
000888峨眉山Ａ14.1733.19-0.01-0.07%18125.650.00%
600674川投能源14.1115.97-0.01-0.07%32345.580.00%
000155川能动力12.5151.95-0.01-0.08%28235.280.00%
002312川发龙蟒11.7740.78-0.01-0.08%81896.280.00%
603327福蓉科技10.29108.72-0.01-0.10%18819.350.00%
688117圣诺生物38.8050.85-0.04-0.10%56.8122.04230.00%
002190成飞集成36.14-154.56-0.04-0.11%83300.00%
601838成都银行16.455.24-0.02-0.12%723118.930.00%
002366融发核电7.68-220.53-0.01-0.13%1507115.740.01%
002246北化股份19.4651.71-0.03-0.15%25349.230.00%
300463迈克生物12.08-62.18-0.02-0.17%32038.660.01%
002697红旗连锁6.0315.96-0.01-0.17%130278.510.01%
000858五粮液107.1814.63-0.18-0.17%563603.420.00%
002818富森美11.8014.21-0.02-0.17%819.560.00%
002253*ST智胜10.80-22.18-0.02-0.18%38541.580.02%
002497雅化集团25.5367.41-0.05-0.20%419106.970.00%
600101明星电力10.1730.30-0.02-0.20%23023.390.00%
300471厚普股份15.00-123.04-0.03-0.20%919137.850.03%
300696爱乐达30.85223.59-0.07-0.23%32199.030.01%
000568泸州老窖121.0014.09-0.29-0.24%366442.860.00%
603333尚纬股份8.12-178.06-0.02-0.25%937.550.00%
688528秦川物联12.06-21.74-0.03-0.25%15218.33120.01%
920675秉扬科技11.8143.04-0.03-0.25%19523.08260.02%
300249依米康15.50-102.07-0.04-0.26%32850.840.01%
600353旭光电子19.30130.53-0.05-0.26%1112214.620.01%
000593德龙汇能14.153408.23-0.04-0.28%2141302.950.06%
000688国城矿业28.18116.83-0.08-0.28%358100.880.00%
301172君逸数码32.10167.82-0.10-0.31%2758885.320.28%
000801四川九洲15.7292.66-0.05-0.32%55787.560.01%
000710贝瑞基因12.51-17.32-0.04-0.32%18723.390.01%
300370安控科技2.82-35.45-0.01-0.35%64518.190.00%
600131国网信通19.1835.40-0.07-0.36%619118.720.01%
002466天齐锂业50.16-40.69-0.19-0.38%1317660.610.01%
688283坤恒顺维49.91130.36-0.19-0.38%178.48470.00%
000586汇源通信15.15364.85-0.06-0.39%958145.140.05%
688629华丰科技96.30174.79-0.41-0.42%273.19263.0820.02%
300547川环科技35.1039.61-0.15-0.43%6121.410.00%
603759海天股份10.9619.16-0.05-0.45%52757.760.01%
600558大西洋6.2626.65-0.03-0.48%29118.220.00%
688506百利天恒270.00-130.78-1.35-0.50%107.83291.1410.00%
688311盟升电子46.18-40.48-0.24-0.52%135.2962.47690.01%
002240盛新锂能36.15-36.27-0.20-0.55%1105399.460.01%
600779水井坊41.5537.37-0.23-0.55%18576.870.00%
600702舍得酒业56.93127.23-0.33-0.58%351199.820.01%
301286侨源股份56.33111.94-0.34-0.60%6838.120.00%
300540蜀道装备23.1077.29-0.14-0.60%988228.230.05%
300414中光防雷15.66238.30-0.10-0.63%2186342.330.07%
300127银河磁体34.8663.09-0.23-0.66%743259.010.03%
600391航发科技52.00383.41-0.35-0.67%908472.160.03%
688053ST思科瑞45.39-207.22-0.31-0.68%5524.96450.01%
300820英杰电气58.5161.14-0.47-0.80%11164.950.01%
600438通威股份18.92-10.22-0.16-0.84%3513664.660.01%
002259升达林业5.6381.61-0.05-0.88%7490421.690.10%
688636智明达48.1375.68-0.46-0.95%175.6584.54030.01%
000510新金路15.64-94.96-0.16-1.01%2153336.730.04%
600678四川金顶12.47228.63-0.13-1.03%1574196.280.05%
600828茂业商业7.06-163.02-0.08-1.12%6110431.370.04%
300101振芯科技28.00257.14-0.32-1.13%2769775.320.05%
300780德恩精工25.85-30.07-0.35-1.34%1018263.150.09%
001337四川黄金47.7047.67-0.94-1.93%28801373.760.10%

转至中建环能（300425）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。