中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中建环能(300425)四川省上涨家数:98下跌家数:74平均涨幅:+0.19%平均换手:0.53%总成交额:130.91亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601208东材科技29.07128.92+1.83+6.72%28300381266.332.80%
000510新金路15.98-97.02+1.00+6.68%16708325867.892.75%
000688国城矿业29.85123.76+1.42+4.99%5186115275.680.44%
001288运机集团38.6350.31+1.46+3.93%4508017062.62.97%
002497雅化集团26.2169.21+0.98+3.88%10697527701.081.01%
688696极米科技99.7229.08+3.26+3.38%6665.6196556.7310.95%
688737中自科技27.81-85.10+0.80+2.96%6964.551912.5250.58%
600331宏达股份17.03-1411.10+0.38+2.28%12011520339.360.59%
600392盛和资源29.1056.55+0.62+2.18%30679188320.151.75%
301336趣睡科技63.0880.02+1.30+2.10%63073995.22.07%
688506百利天恒294.06-142.44+6.06+2.10%4836.4614048.930.12%
000801四川九洲16.5197.32+0.34+2.10%13040221575.681.28%
002978安宁股份36.7621.64+0.69+1.91%120644406.750.33%
300440运达科技15.28136.12+0.28+1.87%247323751.790.56%
688319欧林生物24.83156.88+0.43+1.76%6205.431523.8350.15%
920675秉扬科技11.7242.71+0.20+1.74%4527527.96950.57%
300127银河磁体36.3765.82+0.61+1.71%229208262.240.99%
688629华丰科技96.52175.19+1.57+1.65%22095.0321258.81.22%
002240盛新锂能36.13-36.25+0.56+1.57%6442123168.570.71%
002246北化股份19.5752.00+0.28+1.45%418738158.260.76%
600131国网信通19.5035.99+0.27+1.40%335866524.80.28%
688636智明达47.9175.33+0.66+1.40%124125951.4890.74%
300101振芯科技28.20258.98+0.38+1.37%324079105.880.57%
300249依米康16.10-106.03+0.21+1.32%348625583.770.93%
600378昊华科技36.1432.52+0.45+1.26%82062942.450.08%
688070纵横股份60.25-2441.38+0.75+1.26%4056.62443.5620.46%
600678四川金顶12.43227.90+0.15+1.22%415375146.21.19%
688053ST思科瑞46.02-210.09+0.55+1.21%1633.2747.55930.16%
688283坤恒顺维48.81127.49+0.56+1.16%813.38394.55790.07%
002466天齐锂业50.75-41.17+0.56+1.12%5486127717.760.37%
688511*ST天微28.89535.14+0.31+1.08%2933.41848.58470.29%
002258利尔化学16.7828.90+0.18+1.08%444787351.3110.56%
000155川能动力12.5752.20+0.13+1.05%321544025.080.17%
002312川发龙蟒11.7740.78+0.12+1.03%449655262.580.24%
002539云图控股14.9122.23+0.15+1.02%261003861.840.30%
002023海特高新12.0269.58+0.12+1.01%401484817.330.54%
600644乐山电力11.25278.01+0.10+0.90%312663511.530.54%
000593德龙汇能13.923352.84+0.12+0.87%193362682.430.54%
300019硅宝科技21.5127.44+0.18+0.84%70461507.840.21%
000629钒钛股份3.66-728.48+0.03+0.83%1688386142.520.18%
603077和邦生物2.47-225.48+0.02+0.82%2857616997.430.32%
920943优机股份25.1131.27+0.19+0.76%928232.71870.18%
300467迅游科技34.61435.79+0.24+0.70%80812774.190.48%
600505西昌电力13.82320.85+0.08+0.58%127711763.040.35%
000810创维数字12.27140.88+0.07+0.57%267743272.680.24%
000803山高环能8.8053.00+0.05+0.57%159251399.240.35%
001337四川黄金46.9046.87+0.25+0.54%2607812171.120.90%
300470中密控股37.7319.63+0.18+0.48%28071055.670.14%
688709成都华微46.58306.40+0.22+0.47%6327.222932.7580.29%
300414中光防雷15.43234.80+0.07+0.46%136232102.150.43%
300504天邑股份15.62-35.24+0.07+0.45%126231971.450.58%
920781瑞奇智造9.00-236.79+0.04+0.45%2426216.64870.24%
688222成都先导30.38106.68+0.13+0.43%15037.464551.9850.38%
920199倍益康43.36284.36+0.18+0.42%35181521.0590.93%
920239长虹能源32.3725.51+0.13+0.40%1795578.8010.10%
002773康弘药业29.4021.66+0.11+0.38%61111793.830.09%
002422科伦药业32.1630.86+0.12+0.37%101393259.080.08%
603759海天股份10.8218.91+0.04+0.37%8870958.440.19%
688553汇宇制药-W19.69176.59+0.07+0.36%2794.34548.86670.08%
688776国光电气112.65-336.94+0.40+0.36%2021.662267.6950.19%
002386天原股份6.03-23.73+0.02+0.33%233671402.570.18%
688297中无人机49.08528.60+0.16+0.33%10716.885274.1060.16%
600558大西洋6.2526.61+0.02+0.32%14690916.50.16%
000586汇源通信15.70378.10+0.05+0.32%282494412.861.46%
301050雷电微力54.59107.44+0.17+0.31%100975498.80.48%
920230欧康医药12.92185.32+0.04+0.31%60177.65960.13%
301117佳缘科技53.45349.85+0.16+0.30%86294610.321.09%
301286侨源股份54.74108.78+0.16+0.29%29581609.170.18%
002749国光股份13.7417.07+0.04+0.29%3444472.290.08%
603327福蓉科技10.33109.14+0.03+0.29%189411957.170.18%
000598兴蓉环境7.1510.00+0.02+0.28%146361044.380.05%
300535达威股份21.65-154.59+0.06+0.28%3413737.410.44%
300432富临精工18.2475.85+0.05+0.27%485998816.5910.29%
002951金时科技14.68851.51+0.04+0.27%86841272.690.22%
000628高新发展50.65493.02+0.13+0.26%110445579.260.57%
688117圣诺生物39.1951.36+0.10+0.26%1624.11636.56250.10%
002268电科网安20.03107.14+0.05+0.25%234754688.970.28%
603333尚纬股份8.09-177.40+0.02+0.25%6569531.60.11%
300547川环科技35.3639.90+0.08+0.23%64692291.710.36%
600109国金证券9.2113.78+0.02+0.22%269572477.720.07%
688708佳驰科技61.9255.58+0.13+0.21%742.1399458.99070.05%
300865大宏立30.06-300.93+0.06+0.20%1100329.70.20%
601399国机重装5.1878.03+0.01+0.19%948624908.540.13%
300092科新机电15.7753.09+0.03+0.19%4735744.860.23%
002272川润股份16.72-76.23+0.03+0.18%10714918036.692.77%
920566梓橦宫11.5619.89+0.02+0.17%1305151.24180.12%
688528秦川物联12.17-21.93+0.02+0.16%3852.72467.61150.23%
002480新筑股份6.34-24.77+0.01+0.16%11685739.010.15%
600353旭光电子19.18129.72+0.03+0.16%6994113441.190.84%
300492华图山鼎78.7989.74+0.12+0.15%17921402.590.09%
002357富临运业14.5724.30+0.02+0.14%573858431.171.83%
301592六九一二117.16129.78+0.16+0.14%8671013.040.37%
688311盟升电子45.51-39.89+0.06+0.13%8692.053945.4110.52%
300022吉峰科技8.26-290.60+0.01+0.12%171651420.050.35%
920027交大铁发21.9973.51+0.02+0.09%19342.28380.05%
300463迈克生物12.03-61.93+0.01+0.08%103911248.990.21%
002977天箭科技32.22-231.22+0.02+0.06%58741887.370.88%
000935四川双马27.8959.42+0.01+0.04%56191564.110.07%
000912泸天化4.65-914.030.000.00%19153888.620.12%
600979广安爱众4.5739.270.000.00%13925636.420.11%
601107四川成渝6.5512.240.000.00%190901249.410.09%
002651利君股份11.00131.890.000.00%110651216.290.20%
002777久远银海19.9082.020.000.00%235964693.270.58%
002926华西证券9.0615.510.000.00%174811582.440.07%
603261*ST立航28.81-21.390.000.00%867247.350.11%
300841康华生物71.3851.00-0.04-0.06%15341093.620.13%
603809豪能股份13.0935.02-0.01-0.08%137411797.970.15%
002818富森美11.7814.19-0.01-0.08%3532416.420.12%
600101明星电力10.0830.03-0.01-0.10%119621207.060.22%
600839四川长虹9.7733.00-0.01-0.10%15529115215.040.34%
600702舍得酒业55.64124.35-0.06-0.11%111816239.230.34%
301233盛帮股份55.5632.83-0.06-0.11%809448.540.29%
688302海创药业-U46.04-31.53-0.06-0.13%1072.66494.84180.11%
300780德恩精工25.02-29.10-0.04-0.16%206285148.451.92%
002253*ST智胜10.60-21.77-0.02-0.19%3634385.770.17%
002946新乳业19.0523.87-0.04-0.21%58111103.820.07%
300820英杰电气57.3259.90-0.13-0.23%40192300.160.36%
920029开发科技87.4018.08-0.20-0.23%636555.04240.17%
002935天奥电子21.78145.51-0.05-0.23%79441730.280.19%
600875东方电气31.0932.94-0.08-0.26%28265187103.451.25%
000731四川美丰6.9050.45-0.02-0.29%6539450.310.12%
300366ST创意6.80-49.05-0.02-0.29%13811937.960.26%
300937药易购34.13-550.64-0.11-0.32%1872639.830.31%
000876新希望8.6436.01-0.03-0.35%267872317.660.06%
300370安控科技2.85-35.83-0.01-0.35%412111170.990.26%
920260中寰股份11.3732.01-0.04-0.35%69078.62230.07%
601838成都银行16.475.24-0.06-0.36%336915557.160.08%
301596瑞迪智驱74.5353.86-0.29-0.39%1108823.080.35%
002366融发核电7.60-218.23-0.03-0.39%412293134.690.22%
603053成都燃气10.0618.43-0.04-0.40%2665268.50.03%
600438通威股份18.77-10.14-0.08-0.42%7400713956.190.16%
600674川投能源14.0615.91-0.06-0.42%160362260.190.03%
300789唐源电气23.4058.32-0.10-0.43%1209282.570.14%
603317天味食品13.8125.16-0.06-0.43%192112666.860.18%
002798帝欧水华6.82-6.15-0.03-0.44%11914811.940.27%
600603广汇物流6.7219.79-0.03-0.44%9784657.840.08%
920008成电光信30.6979.87-0.14-0.45%1368419.15960.41%
603027千禾味业10.6433.59-0.05-0.47%239512544.420.19%
301515港通医疗25.50-161.06-0.12-0.47%3737953.210.57%
301239普瑞眼科35.09-51.80-0.17-0.48%1776624.720.13%
002190成飞集成36.32-155.33-0.18-0.49%68382483.070.19%
300733西菱动力17.9061.32-0.09-0.50%3924701.360.17%
603477巨星农牧17.7224.68-0.09-0.51%89521585.980.18%
000858五粮液105.9514.46-0.55-0.52%2365225102.960.06%
003023彩虹集团23.7730.59-0.13-0.54%2621623.080.25%
300425中建环能5.2557.26-0.03-0.57%16473866.160.24%
603679华体科技16.25-29.41-0.10-0.61%65101062.410.39%
300434金石亚药10.8933.55-0.07-0.64%101291104.710.30%
002628成都路桥4.58-34.74-0.03-0.65%643752924.890.85%
000568泸州老窖117.4013.67-0.79-0.67%1773420862.670.12%
300471厚普股份14.66-120.25-0.10-0.68%259143804.70.71%
600793宜宾纸业20.47-52.09-0.14-0.68%3487715.160.20%
000790华神科技4.08-23.09-0.03-0.73%19569800.470.31%
300540蜀道装备22.8176.32-0.18-0.78%110502515.330.53%
300678中科信息34.021275.97-0.27-0.79%153695212.450.53%
002697红旗连锁6.0415.99-0.05-0.82%791924779.430.69%
000509华塑控股3.52-329.72-0.03-0.85%18629656.240.17%
000710贝瑞基因12.59-17.43-0.11-0.87%149621887.180.45%
920425乐创技术25.1969.23-0.23-0.90%76451925.7271.29%
600039四川路桥9.7510.96-0.10-1.02%267492610.170.03%
002259升达林业5.6982.48-0.06-1.04%1038356024.571.38%
600779水井坊40.3836.32-0.43-1.05%101024091.820.21%
600137浪莎股份22.4179.32-0.25-1.10%60291357.710.62%
000757浩物股份5.2660.05-0.06-1.13%17338914.70.33%
002630ST华西2.53-7.72-0.03-1.17%1501563881.821.46%
300696爱乐达31.40227.58-0.39-1.23%118953752.190.45%
300559佳发教育12.51143.83-0.16-1.26%160652013.890.52%
301256华融化学16.6188.97-0.22-1.31%470197739.180.98%
301213观想科技76.31-453.70-1.07-1.38%41943189.620.81%
000888峨眉山Ａ13.8232.37-0.25-1.78%418105788.30.79%
688513苑东生物68.6350.19-1.37-1.96%2569.541782.8440.15%
300502新易盛384.2550.80-8.86-2.25%64647251364.40.73%
301172君逸数码30.14157.57-0.71-2.30%280808519.582.84%
600828茂业商业6.62-152.86-0.18-2.65%17143111444.740.99%
601811新华文轩14.7611.17-0.41-2.70%238403534.90.30%
600391航发科技50.08369.25-1.59-3.08%4544322983.791.38%
600880博瑞传播6.13465.15-0.22-3.46%21676813313.911.98%
000558天府文旅5.37-202.84-0.20-3.59%23173912571.481.80%
300987川网传媒21.98172.46-0.98-4.27%8056117793.654.65%

转至中建环能（300425）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。