|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中建环能(300425)专用设备制造业上涨家数:263下跌家数:127平均涨幅:+0.67%平均换手:1.63%总成交额:754.38亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 278324 | 109451 | 30.02% | | 688147 | 微导纳米 | 94.60 | 134.46 | +11.70 | +14.11% | 87683.48 | 77469.57 | 1.90% | | 300486 | 东杰智能 | 25.05 | -69.52 | +2.96 | +13.40% | 315427 | 76263.41 | 6.61% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 198310 | 52741.41 | 7.56% | | 600984 | 建设机械 | 4.58 | -4.43 | +0.41 | +9.83% | 1238100 | 55637.85 | 9.85% | | 688652 | 京仪装备 | 128.69 | 142.58 | +9.69 | +8.14% | 58323.66 | 72495.17 | 4.83% | | 688419 | 耐科装备 | 51.20 | 80.89 | +3.82 | +8.06% | 30291.62 | 14985.5 | 5.09% | | 688646 | ST逸飞 | 44.82 | -108.82 | +2.90 | +6.92% | 14750.85 | 6546.805 | 2.50% | | 301018 | 申菱环境 | 94.15 | 204.01 | +5.21 | +5.86% | 184700 | 171126.8 | 9.34% | | 688085 | 三友医疗 | 22.36 | 114.92 | +1.22 | +5.77% | 62690.9 | 13863.53 | 2.00% | | 688630 | 芯碁微装 | 177.63 | 114.47 | +8.89 | +5.27% | 46979.1 | 82616.1 | 3.57% | | 688556 | 高测股份 | 15.01 | -37.65 | +0.75 | +5.26% | 529162.1 | 79273.97 | 6.37% | | 300648 | 星云股份 | 62.17 | -154.55 | +3.10 | +5.25% | 49392 | 30251.61 | 3.72% | | 002931 | 锋龙股份 | 90.26 | 791.24 | +4.31 | +5.01% | 175677 | 152900.7 | 8.73% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 277113 | 43354.74 | 4.58% | | 688627 | 精智达 | 289.24 | 387.08 | +13.24 | +4.80% | 30433.94 | 87307.47 | 4.21% | | 002196 | 方正电机 | 18.18 | -617.59 | +0.83 | +4.78% | 679667.1 | 122301.8 | 13.92% | | 300707 | 威唐工业 | 19.46 | 145.67 | +0.85 | +4.57% | 213359 | 41903.59 | 14.89% | | 301013 | 利和兴 | 25.31 | -79.81 | +1.10 | +4.54% | 66974 | 16671.94 | 3.54% | | 603311 | 金海高科 | 17.15 | 44.59 | +0.74 | +4.51% | 51533 | 8745 | 2.18% | | 688001 | 华兴源创 | 34.62 | -52.28 | +1.47 | +4.43% | 40914.38 | 14047.07 | 0.92% | | 688155 | 先惠技术 | 94.85 | 49.91 | +3.95 | +4.35% | 14914.99 | 13867.39 | 1.18% | | 688072 | 拓荆科技 | 330.26 | 95.80 | +13.37 | +4.22% | 37069.17 | 121954.1 | 1.31% | | 688037 | 芯源微 | 216.31 | 512.36 | +8.73 | +4.21% | 34323.43 | 74163.45 | 1.70% | | 300097 | ST智云 | 8.51 | -9.68 | +0.32 | +3.91% | 75275 | 6406.13 | 2.79% | | 300368 | 汇金股份 | 12.94 | -23.42 | +0.48 | +3.85% | 197807 | 25724.19 | 3.74% | | 603800 | 洪田股份 | 40.19 | 88.66 | +1.48 | +3.82% | 36970 | 14840.21 | 1.78% | | 301360 | 荣旗科技 | 82.93 | 139.57 | +3.03 | +3.79% | 10889 | 8945.86 | 4.28% | | 002371 | 北方华创 | 493.03 | 56.87 | +17.98 | +3.78% | 77555 | 379281.9 | 1.07% | | 688392 | 骄成超声 | 132.45 | 96.14 | +4.83 | +3.78% | 17753.04 | 23544.13 | 1.53% | | 688607 | 康众医疗 | 52.96 | 862.02 | +1.85 | +3.62% | 12610.23 | 6584.065 | 1.43% | | 300029 | *ST天龙 | 5.56 | -30.25 | +0.19 | +3.54% | 36229 | 2004.83 | 1.81% | | 920522 | 纳科诺尔 | 70.07 | 161.40 | +2.37 | +3.50% | 17186 | 11891.62 | 1.32% | | 603917 | 合力科技 | 15.24 | 306.84 | +0.51 | +3.46% | 71842 | 10875.51 | 3.52% | | 688328 | 深科达 | 33.54 | -75.03 | +1.11 | +3.42% | 12648.19 | 4187.315 | 1.34% | | 002837 | 英维克 | 113.19 | 221.53 | +3.74 | +3.42% | 602885 | 685275.9 | 7.09% | | 603638 | 艾迪精密 | 25.75 | 56.38 | +0.83 | +3.33% | 104530 | 26406.95 | 1.26% | | 301662 | 宏工科技 | 173.11 | 110.09 | +5.30 | +3.16% | 5922 | 10081.31 | 3.56% | | 002382 | 蓝帆医疗 | 5.99 | -11.79 | +0.18 | +3.10% | 103825 | 6179.64 | 1.04% | | 603088 | 宁波精达 | 13.15 | 54.25 | +0.39 | +3.06% | 480949 | 61839.56 | 10.98% | | 301363 | 美好医疗 | 33.73 | 61.08 | +1.00 | +3.06% | 89113 | 29643.23 | 2.39% | | 688329 | 艾隆科技 | 26.97 | 397.83 | +0.77 | +2.94% | 15522.99 | 4205.43 | 2.01% | | 002008 | 大族激光 | 54.66 | 49.75 | +1.55 | +2.92% | 345207 | 184401.4 | 3.61% | | 300604 | 长川科技 | 132.96 | 87.28 | +3.76 | +2.91% | 130115 | 171459 | 2.66% | | 300813 | 泰林生物 | 26.15 | 192.56 | +0.73 | +2.87% | 22777 | 5989.08 | 2.99% | | 300549 | 优德精密 | 20.07 | 275.59 | +0.56 | +2.87% | 20698 | 4117.71 | 2.05% | | 300030 | 阳普医疗 | 8.42 | -50.71 | +0.22 | +2.68% | 55033 | 4599.32 | 2.02% | | 688120 | 华海清科 | 187.96 | 60.75 | +4.87 | +2.66% | 28102.36 | 52326.62 | 0.79% | | 688361 | 中科飞测 | 197.31 | 2692.35 | +5.11 | +2.66% | 36790.57 | 72383.33 | 1.48% | | 300461 | 田中精机 | 54.10 | -74.02 | +1.40 | +2.66% | 55368 | 29681.19 | 3.85% | | 920026 | 卓兆点胶 | 37.99 | 88.48 | +0.95 | +2.56% | 4888 | 1834.778 | 1.31% | | 688306 | 均普智能 | 10.82 | 5059.12 | +0.27 | +2.56% | 82782.27 | 8912.447 | 0.67% | | 002975 | 博杰股份 | 85.15 | 107.95 | +2.12 | +2.55% | 73123 | 62290.18 | 6.91% | | 300457 | 赢合科技 | 28.56 | 59.54 | +0.71 | +2.55% | 93442 | 26676.76 | 1.47% | | 688626 | 翔宇医疗 | 68.42 | 148.92 | +1.66 | +2.49% | 15308.85 | 10407.47 | 0.96% | | 688755 | 汉邦科技 | 41.38 | 50.85 | +0.98 | +2.43% | 5147.44 | 2119.7 | 2.92% | | 301568 | 思泰克 | 51.37 | 51.63 | +1.21 | +2.41% | 17312 | 8850.98 | 3.64% | | 920152 | 昆工科技 | 23.48 | -31.94 | +0.55 | +2.40% | 6739 | 1571.196 | 0.82% | | 300151 | 昌红科技 | 17.60 | 135.80 | +0.40 | +2.33% | 80302 | 13990.4 | 2.18% | | 688273 | 麦澜德 | 45.60 | 44.92 | +1.00 | +2.24% | 12271.85 | 5572.292 | 1.23% | | 300753 | 爱朋医疗 | 33.96 | -953.20 | +0.70 | +2.10% | 38392 | 12996.56 | 4.37% | | 920706 | 铁拓机械 | 26.89 | 51.08 | +0.53 | +2.01% | 12778 | 3423.544 | 3.02% | | 600184 | 光电股份 | 18.31 | -58.45 | +0.36 | +2.01% | 78718 | 14382.84 | 1.35% | | 603309 | 维力医疗 | 15.15 | 18.10 | +0.29 | +1.95% | 31555 | 4793.76 | 1.08% | | 301629 | 矽电股份 | 300.65 | 240.45 | +5.62 | +1.90% | 6816 | 20514.82 | 6.53% | | 300201 | 海伦哲 | 8.66 | 32.73 | +0.16 | +1.88% | 175331 | 15038.2 | 1.75% | | 301369 | 联动科技 | 131.74 | 474.95 | +2.39 | +1.85% | 5210 | 6856.59 | 1.43% | | 688215 | 瑞晟智能 | 74.33 | 256.87 | +1.34 | +1.84% | 6545.03 | 4868.322 | 1.05% | | 688309 | 恒誉环保 | 34.54 | 85.80 | +0.62 | +1.83% | 9274.519 | 3207.04 | 1.17% | | 688478 | 晶升股份 | 39.84 | -463.53 | +0.71 | +1.81% | 14594.2 | 5806.417 | 1.41% | | 301122 | 采纳股份 | 32.59 | 1023.73 | +0.58 | +1.81% | 10644 | 3443.3 | 1.41% | | 688638 | 誉辰智能 | 41.60 | -14.17 | +0.74 | +1.81% | 2840.22 | 1177.893 | 1.07% | | 300099 | 尤洛卡 | 8.47 | 65.24 | +0.15 | +1.80% | 199042 | 16789.52 | 3.42% | | 688013 | 天臣医疗 | 43.59 | 43.63 | +0.77 | +1.80% | 4767.57 | 2068.536 | 0.59% | | 688551 | XD科威尔 | 40.07 | 68.74 | +0.70 | +1.78% | 5019.99 | 2006.631 | 0.60% | | 300527 | ST应急 | 8.63 | 755.43 | +0.15 | +1.77% | 101014 | 8697.62 | 0.99% | | 688236 | 春立医疗 | 22.51 | 33.81 | +0.39 | +1.76% | 11372.27 | 2551.057 | 0.39% | | 301515 | 港通医疗 | 25.83 | -163.14 | +0.44 | +1.73% | 8484 | 2182.51 | 1.29% | | 688200 | 华峰测控 | 310.06 | 82.76 | +5.14 | +1.69% | 16301.94 | 51088.79 | 1.20% | | 688151 | 华强科技 | 21.89 | -11910.05 | +0.36 | +1.67% | 19726.02 | 4308.973 | 0.57% | | 001256 | 炜冈科技 | 22.87 | 35.78 | +0.37 | +1.64% | 11163 | 2542 | 1.04% | | 688729 | 屹唐股份 | 25.71 | 119.42 | +0.41 | +1.62% | 41609.61 | 10616.65 | 1.94% | | 300551 | 古鳌科技 | 18.32 | -19.12 | +0.29 | +1.61% | 63993 | 11639.28 | 1.89% | | 301338 | 凯格精机 | 127.25 | 91.65 | +1.97 | +1.57% | 21431 | 26859.59 | 3.62% | | 601038 | 一拖股份 | 14.44 | 19.90 | +0.22 | +1.55% | 66964 | 9640.74 | 0.92% | | 688108 | 赛诺医疗 | 22.55 | 281.07 | +0.34 | +1.53% | 43831.67 | 9884.521 | 1.05% | | 688580 | 伟思医疗 | 57.42 | 43.66 | +0.86 | +1.52% | 8580.729 | 4918.328 | 0.90% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 75149 | 3536.14 | 1.02% | | 300049 | 福瑞医科 | 67.18 | 144.53 | +0.99 | +1.50% | 20859 | 13955.64 | 0.89% | | 688376 | 美埃科技 | 66.45 | 48.76 | +0.95 | +1.45% | 20247.65 | 13452.63 | 1.50% | | 688290 | 景业智能 | 54.02 | 340.69 | +0.77 | +1.45% | 2978.19 | 1607.672 | 0.29% | | 688383 | 新益昌 | 73.09 | -352.20 | +1.04 | +1.44% | 5564.69 | 4056.11 | 0.54% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.10 | +1.37% | 211642 | 15578.41 | 1.10% | | 920475 | 三友科技 | 16.47 | -4840.30 | +0.22 | +1.35% | 3535 | 582.0569 | 0.84% | | 300786 | 国林科技 | 16.75 | -95.27 | +0.22 | +1.33% | 24201 | 4040.32 | 1.65% | | 688335 | 复洁科技 | 39.60 | -179.06 | +0.52 | +1.33% | 9474.059 | 3734.398 | 0.64% | | 301260 | 格力博 | 16.87 | -787.56 | +0.22 | +1.32% | 12847 | 2153.23 | 0.63% | | 300095 | 华伍股份 | 10.80 | -16.46 | +0.14 | +1.31% | 53310 | 5762.21 | 1.57% | | 688012 | 中微公司 | 349.50 | 114.34 | +4.50 | +1.30% | 50918.36 | 177954.5 | 0.81% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.04 | +1.27% | 211960 | 6738.9 | 1.77% | | 603690 | 至纯科技 | 28.27 | -128.02 | +0.35 | +1.25% | 56780 | 15925.35 | 1.48% | | 688170 | 德龙激光 | 41.76 | -143.79 | +0.51 | +1.24% | 19565.02 | 8056.403 | 1.89% | | 301234 | 五洲医疗 | 41.21 | 116.07 | +0.49 | +1.20% | 3313 | 1359.6 | 0.82% | | 301112 | 信邦智能 | 38.35 | -60395.99 | +0.45 | +1.19% | 3359 | 1285.06 | 0.30% | | 300293 | 蓝英装备 | 20.55 | -137.22 | +0.24 | +1.18% | 14883 | 3045.95 | 0.53% | | 603855 | 华荣股份 | 20.73 | 15.89 | +0.24 | +1.17% | 32419 | 6736.11 | 0.97% | | 002111 | 威海广泰 | 11.29 | 82.88 | +0.13 | +1.16% | 49619 | 5598.42 | 1.03% | | 603081 | 大丰实业 | 13.94 | 56.59 | +0.16 | +1.16% | 36945 | 5187.82 | 0.87% | | 002779 | 中坚科技 | 100.50 | 392.84 | +1.15 | +1.16% | 10895 | 10947.96 | 0.66% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.07 | +1.14% | 28040 | 1744.95 | 0.39% | | 301580 | 爱迪特 | 64.41 | 37.94 | +0.71 | +1.11% | 43139 | 27316.56 | 5.99% | | 300865 | 大宏立 | 30.03 | -300.63 | +0.33 | +1.11% | 3870 | 1159.98 | 0.69% | | 301392 | 汇成真空 | 115.98 | 545.60 | +1.23 | +1.07% | 7681 | 8886.54 | 1.88% | | 603324 | 盛剑科技 | 26.55 | 66.31 | +0.28 | +1.07% | 5826 | 1544.08 | 0.39% | | 300545 | 联得装备 | 30.88 | 39.61 | +0.32 | +1.05% | 19226 | 5929.53 | 1.61% | | 688084 | 晶品特装 | 82.40 | -333.08 | +0.84 | +1.03% | 3488.01 | 2873.089 | 0.47% | | 688071 | 华依科技 | 44.87 | -81.57 | +0.45 | +1.01% | 27704.17 | 12387.82 | 3.27% | | 300410 | 正业科技 | 8.98 | -38.20 | +0.09 | +1.01% | 37578 | 3362.54 | 1.02% | | 688162 | 巨一科技 | 35.21 | 51.67 | +0.35 | +1.00% | 7961.49 | 2790.857 | 0.58% | | 300358 | 楚天科技 | 11.17 | -44.14 | +0.11 | +0.99% | 80833 | 9006.511 | 1.15% | | 600579 | 中化装备 | 9.18 | -3.94 | +0.09 | +0.99% | 41978 | 3852.68 | 0.85% | | 688623 | 双元科技 | 108.82 | 92.32 | +1.06 | +0.98% | 2514.78 | 2720.869 | 1.31% | | 002164 | 宁波东力 | 14.40 | 124.31 | +0.14 | +0.98% | 77920 | 11205.05 | 1.62% | | 000925 | 众合科技 | 8.38 | 86.72 | +0.08 | +0.96% | 77231 | 6484.31 | 1.15% | | 688212 | 澳华内镜 | 42.94 | -79.89 | +0.40 | +0.94% | 6100.08 | 2626.28 | 0.45% | | 301053 | 远信工业 | 34.72 | 105.52 | +0.32 | +0.93% | 2337 | 808.58 | 0.30% | | 688310 | 迈得医疗 | 17.65 | -156.26 | +0.16 | +0.91% | 11050.68 | 1941.493 | 0.66% | | 688125 | 安达智能 | 175.19 | -121.58 | +1.58 | +0.91% | 1905.5 | 3333.318 | 0.23% | | 300171 | 东富龙 | 17.08 | 75.64 | +0.15 | +0.89% | 42397 | 7219.11 | 0.75% | | 603012 | 创力集团 | 8.19 | 33.23 | +0.07 | +0.86% | 70766 | 5800.07 | 1.09% | | 300998 | 宁波方正 | 24.76 | -231.23 | +0.21 | +0.86% | 10291 | 2545.41 | 0.96% | | 603203 | 快克智能 | 39.34 | 40.28 | +0.33 | +0.85% | 13372 | 5242.12 | 0.54% | | 002651 | 利君股份 | 10.94 | 131.17 | +0.09 | +0.83% | 40796 | 4452.41 | 0.72% | | 688121 | 卓然股份 | 12.16 | 23.63 | +0.10 | +0.83% | 14616.09 | 1773.827 | 0.72% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 23572 | 2022.04 | 0.48% | | 301083 | 百胜智能 | 19.82 | 91.66 | +0.16 | +0.81% | 6818 | 1351.46 | 0.80% | | 301602 | 超研股份 | 22.38 | 67.41 | +0.18 | +0.81% | 4542 | 1012.97 | 0.22% | | 603029 | 天鹅股份 | 20.07 | 29.99 | +0.16 | +0.80% | 7115 | 1429.1 | 0.59% | | 688531 | 日联科技 | 74.86 | 76.01 | +0.59 | +0.79% | 8519.09 | 6352.787 | 0.80% | | 603280 | 南方路机 | 39.44 | 51.18 | +0.31 | +0.79% | 6126 | 2415.62 | 2.19% | | 688573 | 信宇人 | 23.28 | -15.78 | +0.18 | +0.78% | 5988.389 | 1397.011 | 1.13% | | 002097 | 山河智能 | 11.65 | 92.86 | +0.09 | +0.78% | 61130 | 7109.29 | 0.57% | | 301186 | 超达装备 | 50.70 | 31.34 | +0.39 | +0.78% | 3609 | 1826.79 | 0.48% | | 688351 | 微电生理 | 23.68 | 217.86 | +0.18 | +0.77% | 10888.91 | 2570.261 | 0.87% | | 301456 | 盘古智能 | 30.50 | 67.91 | +0.23 | +0.76% | 5172 | 1577.21 | 0.85% | | 920284 | 灵鸽科技 | 40.00 | -142.19 | +0.30 | +0.76% | 13446 | 5314.031 | 1.98% | | 300836 | 佰奥智能 | 61.46 | 95.03 | +0.46 | +0.75% | 5192 | 3178.94 | 0.82% | | 688518 | 联赢激光 | 30.00 | 57.24 | +0.22 | +0.74% | 29747.37 | 8847.022 | 0.87% | | 300653 | 正海生物 | 20.68 | 48.35 | +0.15 | +0.73% | 6978 | 1439.14 | 0.39% | | 603289 | 泰瑞机器 | 11.05 | 31.00 | +0.08 | +0.73% | 26913 | 2972.64 | 0.92% | | 301199 | 迈赫股份 | 25.17 | 39.97 | +0.18 | +0.72% | 12328 | 3094.51 | 1.72% | | 300521 | 爱司凯 | 32.33 | -364.66 | +0.23 | +0.72% | 11024 | 3575.64 | 0.74% | | 301022 | 海泰科 | 33.84 | 76.97 | +0.24 | +0.71% | 7706 | 2603.88 | 1.15% | | 301512 | 智信精密 | 51.82 | 74.38 | +0.36 | +0.70% | 2643 | 1367.64 | 1.07% | | 300412 | 迦南科技 | 5.85 | 93.05 | +0.04 | +0.69% | 60544 | 3546.54 | 1.29% | | 603901 | 永创智能 | 14.70 | 120.97 | +0.10 | +0.68% | 26193 | 3841.19 | 0.54% | | 605369 | 拱东医疗 | 19.17 | 41.36 | +0.13 | +0.68% | 3726 | 713.15 | 0.17% | | 601608 | 中信重工 | 7.45 | 90.90 | +0.05 | +0.68% | 256701 | 19053.85 | 0.56% | | 002611 | 东方精工 | 18.15 | 32.45 | +0.12 | +0.67% | 161598 | 29294.08 | 1.61% | | 688113 | 联测科技 | 44.79 | 28.08 | +0.29 | +0.65% | 4517.11 | 2025.706 | 0.70% | | 002691 | 冀凯股份 | 9.27 | -92.50 | +0.06 | +0.65% | 31042 | 2877.09 | 0.92% | | 000856 | 冀东装备 | 11.18 | 135.41 | +0.07 | +0.63% | 38728 | 4330.44 | 1.71% | | 300314 | 戴维医疗 | 14.40 | 62.30 | +0.09 | +0.63% | 11800 | 1695.99 | 0.82% | | 301101 | 明月镜片 | 40.86 | 43.59 | +0.25 | +0.62% | 9063 | 3708.53 | 0.47% | | 301533 | 威马农机 | 37.63 | 66.34 | +0.23 | +0.61% | 5247 | 1979.25 | 1.85% | | 603666 | 亿嘉和 | 32.00 | -36.50 | +0.19 | +0.60% | 13176 | 4214.8 | 0.64% | | 002337 | 赛象科技 | 6.78 | 92.17 | +0.04 | +0.59% | 57796 | 3917.03 | 0.98% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.05 | +0.58% | 64862 | 5644.54 | 0.61% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.09 | +0.56% | 1160 | 185.5117 | 0.52% | | 688314 | 康拓医疗 | 39.33 | 36.14 | +0.22 | +0.56% | 4323.54 | 1698.824 | 0.53% | | 688003 | 天准科技 | 77.01 | 121.48 | +0.43 | +0.56% | 10167.47 | 7774.322 | 0.52% | | 920091 | 大鹏工业 | 68.61 | 98.00 | +0.38 | +0.56% | 4556 | 3145.198 | 3.35% | | 920895 | 花溪科技 | 19.90 | -459.23 | +0.11 | +0.56% | 2523 | 503.7525 | 0.88% | | 603061 | 金海通 | 273.00 | 103.32 | +1.50 | +0.55% | 12286 | 33494.4 | 2.94% | | 300307 | 慈星股份 | 7.35 | 61.36 | +0.04 | +0.55% | 59227 | 4382.77 | 0.75% | | 600843 | 上工申贝 | 11.26 | -40.56 | +0.06 | +0.54% | 30051 | 3379.13 | 0.64% | | 688700 | 东威科技 | 41.50 | 143.60 | +0.22 | +0.53% | 29307.88 | 12137.66 | 0.98% | | 300396 | 迪瑞医疗 | 13.26 | -26.22 | +0.07 | +0.53% | 10132 | 1343.44 | 0.37% | | 301598 | 博科测试 | 66.67 | 34.22 | +0.35 | +0.53% | 1964 | 1309.06 | 1.12% | | 603338 | 浙江鼎力 | 59.90 | 17.20 | +0.31 | +0.52% | 24748 | 14808.91 | 0.49% | | 300238 | 冠昊生物 | 15.69 | 158.19 | +0.08 | +0.51% | 12949 | 2033.71 | 0.49% | | 688389 | 普门科技 | 13.78 | 23.52 | +0.07 | +0.51% | 7150.409 | 984.469 | 0.17% | | 600855 | 航天长峰 | 19.72 | -41.28 | +0.10 | +0.51% | 46644 | 9241.23 | 1.00% | | 688198 | 佰仁医疗 | 101.40 | 77.45 | +0.50 | +0.50% | 1046.2 | 1057.635 | 0.08% | | 920942 | 恒立钻具 | 30.45 | 64.86 | +0.15 | +0.50% | 2934 | 895.0397 | 0.71% | | 600817 | 宇通重工 | 12.20 | 22.95 | +0.06 | +0.49% | 19500 | 2379.42 | 0.37% | | 920599 | 同力股份 | 20.87 | 11.11 | +0.10 | +0.48% | 11134 | 2327.895 | 0.32% | | 300879 | 大叶股份 | 25.12 | 42.83 | +0.12 | +0.48% | 7567 | 1901.71 | 0.38% | | 688559 | 海目星 | 58.07 | -11.57 | +0.27 | +0.47% | 24387.38 | 14099.8 | 0.98% | | 002997 | 瑞鹄模具 | 35.26 | 16.30 | +0.16 | +0.46% | 10645 | 3746.32 | 0.51% | | 688659 | 元琛科技 | 11.03 | -28.37 | +0.05 | +0.46% | 11434.32 | 1260.274 | 0.71% | | 920781 | 瑞奇智造 | 8.93 | -234.95 | +0.04 | +0.45% | 5472 | 491.7471 | 0.54% | | 300450 | 先导智能 | 55.44 | 107.41 | +0.24 | +0.43% | 187925 | 103711.9 | 1.21% | | 920931 | 无锡鼎邦 | 13.88 | 71.31 | +0.06 | +0.43% | 3767 | 524.3158 | 1.31% | | 603956 | 威派格 | 6.96 | -30.63 | +0.03 | +0.43% | 33781 | 2355.06 | 0.59% | | 603032 | 德新科技 | 18.72 | -33.56 | +0.08 | +0.43% | 12361 | 2314.79 | 0.53% | | 603076 | 乐惠国际 | 26.06 | 221.98 | +0.11 | +0.42% | 12276 | 3210.81 | 1.02% | | 300056 | 中创环保 | 9.50 | -25.28 | +0.04 | +0.42% | 58639 | 5583.96 | 1.52% | | 603656 | 泰禾智能 | 23.88 | 142.88 | +0.10 | +0.42% | 8878 | 2112.74 | 0.49% | | 688101 | 三达膜 | 17.03 | 14.13 | +0.07 | +0.41% | 7702.19 | 1309.566 | 0.23% | | 300950 | 德固特 | 24.53 | 53.03 | +0.10 | +0.41% | 10890 | 2678.06 | 1.20% | | 301290 | 东星医疗 | 29.55 | -138.61 | +0.12 | +0.41% | 10255 | 3039.98 | 1.50% | | 002901 | 大博医疗 | 48.07 | 36.75 | +0.19 | +0.40% | 5841 | 2805.74 | 0.20% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.06 | +0.40% | 27489 | 4192.13 | 1.52% | | 603205 | 健尔康 | 27.93 | 42.23 | +0.11 | +0.40% | 2527 | 705.04 | 0.61% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 146884 | 11357.36 | 0.76% | | 688805 | 健信超导 | 44.32 | 107.65 | +0.17 | +0.39% | 3952.72 | 1750.092 | 1.25% | | 301105 | 鸿铭股份 | 52.50 | -113.53 | +0.20 | +0.38% | 2719 | 1431.19 | 1.65% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.06 | +0.38% | 3907 | 617.8486 | 1.02% | | 300902 | 国安达 | 21.17 | -308.37 | +0.08 | +0.38% | 13760 | 2920.6 | 1.13% | | 920717 | 瑞星股份 | 10.74 | 185.11 | +0.04 | +0.37% | 3703 | 399.6727 | 0.84% | | 300633 | 开立医疗 | 26.98 | 174.45 | +0.10 | +0.37% | 10229 | 2753.07 | 0.40% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.06 | +0.37% | 2393 | 389.3123 | 0.45% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.02 | +0.36% | 74266 | 4176.84 | 0.53% | | 688050 | 爱博医疗 | 60.16 | 32.23 | +0.21 | +0.35% | 5609.04 | 3367.303 | 0.29% | | 000519 | 中兵红箭 | 18.67 | -79.77 | +0.06 | +0.32% | 136430 | 25558.84 | 0.98% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | +0.03 | +0.32% | 6570 | 619.1327 | 0.89% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.03 | +0.32% | 213829 | 20646.27 | 3.95% | | 301021 | 英诺激光 | 55.77 | 197.97 | +0.17 | +0.31% | 20907 | 11691.15 | 1.37% | | 002209 | 达意隆 | 16.43 | 24.95 | +0.05 | +0.31% | 12314 | 2026.93 | 0.79% | | 603159 | 上海亚虹 | 26.63 | 568.87 | +0.08 | +0.30% | 4067 | 1088.25 | 0.29% | | 300400 | 劲拓股份 | 21.04 | 46.84 | +0.06 | +0.29% | 15124 | 3178.62 | 0.63% | | 002950 | 奥美医疗 | 10.98 | 15.37 | +0.03 | +0.27% | 15541 | 1711.32 | 0.34% | | 603014 | 威高血净 | 40.87 | 35.99 | +0.11 | +0.27% | 6024 | 2478.33 | 1.53% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.06 | +0.27% | 4602 | 1026.425 | 0.83% | | 301325 | 曼恩斯特 | 52.76 | -110.15 | +0.14 | +0.27% | 7798 | 4099.22 | 1.35% | | 688139 | 海尔生物 | 32.98 | 40.79 | +0.08 | +0.24% | 6844.639 | 2254.694 | 0.22% | | 002698 | 博实股份 | 16.51 | 34.20 | +0.04 | +0.24% | 31085 | 5124.94 | 0.37% | | 301601 | 惠通科技 | 28.20 | 94.99 | +0.06 | +0.21% | 2254 | 635.71 | 0.27% | | 001395 | 亚联机械 | 43.89 | 22.76 | +0.09 | +0.21% | 2190 | 961.75 | 0.47% | | 688718 | 唯赛勃 | 14.83 | 71.97 | +0.03 | +0.20% | 6300.65 | 934.3267 | 0.36% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 2881 | 294.2645 | 0.31% | | 300425 | 中建环能 | 5.20 | 56.72 | +0.01 | +0.19% | 40464 | 2110.43 | 0.59% | | 002730 | 电光科技 | 16.40 | 62.29 | +0.03 | +0.18% | 25820 | 4236.72 | 0.75% | | 001336 | 楚环科技 | 27.71 | 84.30 | +0.05 | +0.18% | 7285 | 2030.71 | 1.56% | | 600560 | 金自天正 | 16.78 | 72.71 | +0.03 | +0.18% | 9029 | 1517.07 | 0.40% | | 300823 | 建科智能 | 17.88 | 72.88 | +0.03 | +0.17% | 11426 | 2044.38 | 1.35% | | 300318 | 博晖创新 | 6.28 | -106.68 | +0.01 | +0.16% | 36290 | 2288.07 | 0.45% | | 300896 | 爱美客 | 147.08 | 30.37 | +0.23 | +0.16% | 10392 | 15277.72 | 0.50% | | 920174 | 五新隧装 | 46.46 | 131.04 | +0.07 | +0.15% | 3218 | 1498.522 | 0.37% | | 301200 | 大族数控 | 151.92 | 122.59 | +0.22 | +0.15% | 14517 | 22076.57 | 0.34% | | 301087 | 可孚医疗 | 56.03 | 36.57 | +0.08 | +0.14% | 7781 | 4364.14 | 0.40% | | 688499 | 利元亨 | 59.77 | -21.15 | +0.08 | +0.13% | 13945.45 | 8364.115 | 0.83% | | 688581 | 安杰思 | 61.05 | 18.14 | +0.08 | +0.13% | 1777.37 | 1085.74 | 0.43% | | 600587 | 新华医疗 | 15.36 | 18.31 | +0.02 | +0.13% | 23223 | 3559.81 | 0.38% | | 301138 | 华研精机 | 40.18 | 40.85 | +0.05 | +0.12% | 5640 | 2264.34 | 0.82% | | 300130 | 新国都 | 27.28 | 44.92 | +0.03 | +0.11% | 41345 | 11304.97 | 0.95% | | 603987 | 康德莱 | 9.26 | 16.59 | +0.01 | +0.11% | 15482 | 1436.69 | 0.35% | | 002833 | 弘亚数控 | 18.60 | 19.66 | +0.02 | +0.11% | 11509 | 2136.99 | 0.40% | | 688096 | 京源环保 | 9.34 | -117.33 | +0.01 | +0.11% | 22393.09 | 2093.199 | 0.95% | | 920112 | 巴兰仕 | 37.90 | 21.03 | +0.04 | +0.11% | 574 | 217.6294 | 0.25% | | 603273 | 天元智能 | 19.12 | 127.24 | +0.02 | +0.10% | 6046 | 1161.12 | 1.08% | | 920101 | 志高机械 | 40.56 | 30.67 | +0.04 | +0.10% | 2559 | 1039.601 | 1.00% | | 688006 | 杭可科技 | 30.77 | 55.27 | +0.03 | +0.10% | 22716.16 | 6955.599 | 0.38% | | 688633 | 星球石墨 | 24.91 | 27.43 | +0.02 | +0.08% | 3525.9 | 880.1683 | 0.25% | | 688712 | C北芯-U | 40.27 | 248.96 | +0.03 | +0.07% | 17577.1 | 7083.054 | 4.74% | | 300246 | 宝莱特 | 13.43 | -53.72 | +0.01 | +0.07% | 34516 | 4638.36 | 1.63% | | 688067 | 爱威科技 | 28.69 | 72.39 | +0.02 | +0.07% | 6575.93 | 1892.814 | 0.97% | | 300562 | 乐心医疗 | 14.78 | 42.23 | +0.01 | +0.07% | 17236 | 2552.74 | 1.06% | | 300869 | 康泰医学 | 15.29 | -78.36 | +0.01 | +0.07% | 6949 | 1065.01 | 0.27% | | 600055 | 万东医疗 | 15.92 | 776.85 | +0.01 | +0.06% | 15509 | 2462.7 | 0.22% | | 600499 | 科达制造 | 17.30 | 22.84 | +0.01 | +0.06% | 149615 | 25842.94 | 0.78% | | 688128 | XD中国电 | 30.30 | 23.01 | +0.01 | +0.03% | 9936.108 | 2996.995 | 0.25% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 68724 | 1688.91 | 0.21% | | 300195 | 长荣股份 | 8.85 | 236.15 | 0.00 | 0.00% | 36540 | 3237.37 | 1.16% | | 300206 | 理邦仪器 | 14.64 | 34.38 | 0.00 | 0.00% | 30397 | 4453.87 | 0.90% | | 300281 | 金明精机 | 7.71 | 1860.13 | 0.00 | 0.00% | 16969 | 1312.96 | 0.43% | | 300334 | 津膜科技 | 7.75 | 96.45 | 0.00 | 0.00% | 15675 | 1219.08 | 0.52% | | 300595 | 欧普康视 | 15.63 | 28.46 | 0.00 | 0.00% | 23800 | 3721.21 | 0.36% | | 688097 | 博众精工 | 43.16 | 40.42 | 0.00 | 0.00% | 20485.57 | 8787.989 | 0.46% | | 688277 | 天智航-U | 25.15 | -72.12 | 0.00 | 0.00% | 45556.15 | 11487.83 | 1.00% | | 688420 | 美腾科技 | 27.40 | 193.72 | 0.00 | 0.00% | 3147.07 | 859.5331 | 0.75% | | 603282 | 亚光股份 | 21.50 | 23.55 | 0.00 | 0.00% | 6034 | 1302.68 | 0.94% | | 603135 | 中重科技 | 11.72 | 160.34 | 0.00 | 0.00% | 15274 | 1797.25 | 0.60% | | 920080 | 奥美森 | 27.71 | 36.78 | 0.00 | 0.00% | 2940 | 817.6012 | 1.30% | | 603283 | 赛腾股份 | 48.50 | 27.39 | -0.01 | -0.02% | 57180 | 27929.07 | 2.11% | | 002430 | 杭氧股份 | 31.45 | 30.64 | -0.01 | -0.03% | 28727 | 9050.76 | 0.29% | | 688021 | 奥福科技 | 23.99 | -113.00 | -0.01 | -0.04% | 7688.57 | 1850.43 | 1.01% | | 688677 | 海泰新光 | 47.96 | 32.98 | -0.04 | -0.08% | 5620.69 | 2684.732 | 0.47% | | 688358 | 祥生医疗 | 34.92 | 28.79 | -0.03 | -0.09% | 5857.119 | 2045.061 | 0.52% | | 605186 | 健麾信息 | 22.26 | 339.34 | -0.02 | -0.09% | 11075 | 2479.67 | 0.81% | | 603895 | 天永智能 | 33.13 | -24.16 | -0.03 | -0.09% | 8958 | 2962.48 | 0.83% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.02 | -0.10% | 14418 | 2890.11 | 0.28% | | 688271 | 联影医疗 | 127.06 | 61.20 | -0.16 | -0.13% | 14772.29 | 18774.17 | 0.18% | | 002006 | 精工科技 | 20.41 | 48.52 | -0.03 | -0.15% | 38908 | 7944.831 | 0.75% | | 000680 | 山推股份 | 13.25 | 16.35 | -0.02 | -0.15% | 140011 | 18317.67 | 1.06% | | 600879 | 航天电子 | 24.17 | 408.18 | -0.04 | -0.17% | 634467 | 154050.2 | 1.92% | | 300003 | 乐普医疗 | 17.98 | 77.74 | -0.03 | -0.17% | 88679 | 15964.94 | 0.56% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 132440 | 7890.36 | 0.32% | | 600526 | 菲达环保 | 5.63 | 18.09 | -0.01 | -0.18% | 40618 | 2285.4 | 0.47% | | 301097 | 天益医疗 | 55.82 | 252.96 | -0.10 | -0.18% | 2527 | 1410.67 | 0.87% | | 300415 | 伊之密 | 26.36 | 17.86 | -0.05 | -0.19% | 21685 | 5701.45 | 0.48% | | 300509 | 新美星 | 14.65 | 44.53 | -0.03 | -0.20% | 28483 | 4174.79 | 1.15% | | 301128 | 强瑞技术 | 107.28 | 82.75 | -0.22 | -0.20% | 24236 | 26146.23 | 2.75% | | 601798 | 蓝科高新 | 9.54 | -98.34 | -0.02 | -0.21% | 26341 | 2513.55 | 0.74% | | 300453 | 三鑫医疗 | 9.30 | 19.86 | -0.02 | -0.21% | 15176 | 1414.89 | 0.42% | | 301033 | 迈普医学 | 73.34 | 48.25 | -0.16 | -0.22% | 3001 | 2203.18 | 0.53% | | 002278 | 神开股份 | 13.50 | 110.43 | -0.03 | -0.22% | 82216 | 11128.07 | 2.46% | | 920992 | 中科美菱 | 16.71 | 84.84 | -0.04 | -0.24% | 3873 | 650.6426 | 0.82% | | 002073 | 软控股份 | 8.17 | 17.88 | -0.02 | -0.24% | 81960 | 6713.09 | 0.81% | | 300875 | 捷强装备 | 43.44 | -14.85 | -0.11 | -0.25% | 20264 | 8847.11 | 2.31% | | 920300 | 辰光医疗 | 14.63 | -19.52 | -0.04 | -0.27% | 4955 | 726.4797 | 0.74% | | 688082 | 盛美上海 | 181.68 | 52.52 | -0.53 | -0.29% | 16058.23 | 29260.39 | 0.37% | | 300228 | 富瑞特装 | 10.21 | 22.94 | -0.03 | -0.29% | 129716 | 13255.67 | 2.31% | | 300210 | 森远股份 | 10.05 | -1525.29 | -0.03 | -0.30% | 53406 | 5416.41 | 1.10% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 93357 | 2969.46 | 0.53% | | 300298 | 三诺生物 | 18.29 | 36.34 | -0.06 | -0.33% | 17984 | 3295.41 | 0.40% | | 603789 | *ST星农 | 5.68 | -9.33 | -0.02 | -0.35% | 9198 | 519.13 | 0.35% | | 301288 | *ST清研 | 19.74 | -205.38 | -0.07 | -0.35% | 6167 | 1227.57 | 0.79% | | 300385 | 雪浪环境 | 11.06 | -7.83 | -0.04 | -0.36% | 105430 | 11608.73 | 3.63% | | 002432 | 九安医疗 | 41.75 | 10.28 | -0.16 | -0.38% | 17254 | 7220.77 | 0.37% | | 300092 | 科新机电 | 15.64 | 52.65 | -0.06 | -0.38% | 18459 | 2882.22 | 0.88% | | 688114 | 华大智造 | 65.90 | -106.80 | -0.26 | -0.39% | 15020.94 | 9937.68 | 0.36% | | 920014 | 特瑞斯 | 12.60 | 36.34 | -0.05 | -0.40% | 8936 | 1131.438 | 1.33% | | 600388 | 龙净环保 | 18.93 | 24.96 | -0.08 | -0.42% | 63810 | 12050.72 | 0.50% | | 300760 | 迈瑞医疗 | 187.20 | 26.39 | -0.80 | -0.43% | 22271 | 41638.77 | 0.18% | | 688576 | 西山科技 | 80.75 | 48.24 | -0.35 | -0.43% | 1095.02 | 882.1866 | 0.50% | | 688789 | 宏华数科 | 82.06 | 30.06 | -0.36 | -0.44% | 4233.11 | 3472.756 | 0.23% | | 688529 | 豪森智能 | 20.36 | -9.67 | -0.09 | -0.44% | 20314.47 | 4134.514 | 1.21% | | 300631 | 久吾高科 | 29.41 | 45.26 | -0.14 | -0.47% | 7940 | 2337.63 | 0.66% | | 002223 | 鱼跃医疗 | 38.41 | 22.13 | -0.19 | -0.49% | 19015 | 7325.45 | 0.20% | | 300402 | 宝色股份 | 21.99 | 89.96 | -0.11 | -0.50% | 24428 | 5371.69 | 1.00% | | 002535 | 林州重机 | 3.86 | 118.63 | -0.02 | -0.52% | 54239 | 2104.51 | 0.74% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 37108 | 1409.25 | 0.61% | | 605305 | 中际联合 | 39.69 | 16.38 | -0.21 | -0.53% | 19664 | 7828.98 | 0.93% | | 688016 | 心脉医疗 | 97.67 | 31.86 | -0.53 | -0.54% | 3687.51 | 3606.96 | 0.30% | | 300462 | ST华铭 | 12.31 | 58.49 | -0.07 | -0.57% | 9940 | 1236.47 | 0.72% | | 688410 | 山外山 | 17.42 | 49.08 | -0.10 | -0.57% | 22492.92 | 3925.758 | 0.70% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.03 | -0.58% | 179021 | 9191.03 | 0.54% | | 002690 | 美亚光电 | 20.49 | 25.18 | -0.12 | -0.58% | 21654 | 4440.17 | 0.50% | | 300443 | 金雷股份 | 26.73 | 26.46 | -0.16 | -0.60% | 23144 | 6194.48 | 0.93% | | 603095 | 越剑智能 | 20.87 | 50.35 | -0.13 | -0.62% | 30104 | 6265.48 | 1.17% | | 688022 | 瀚川智能 | 17.14 | -4.04 | -0.11 | -0.64% | 29650.97 | 5064.122 | 1.69% | | 002366 | 融发核电 | 7.53 | -216.22 | -0.05 | -0.66% | 123651 | 9326.64 | 0.67% | | 920703 | 广厦环能 | 15.06 | 20.70 | -0.10 | -0.66% | 2573 | 388.3236 | 0.34% | | 688301 | 奕瑞科技 | 121.78 | 38.94 | -0.82 | -0.67% | 9091.29 | 11086.99 | 0.45% | | 600860 | 京城股份 | 13.21 | -1778.51 | -0.09 | -0.68% | 81865 | 10863.03 | 1.84% | | 603036 | 如通股份 | 20.32 | 36.35 | -0.14 | -0.68% | 15233 | 3100.07 | 0.74% | | 300619 | 金银河 | 47.47 | -139.81 | -0.34 | -0.71% | 22668 | 10753.75 | 1.56% | | 600528 | 中铁工业 | 8.16 | 12.55 | -0.06 | -0.73% | 55467 | 4536.62 | 0.25% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 117993 | 4821 | 1.53% | | 601218 | 吉鑫科技 | 5.36 | 48.01 | -0.04 | -0.74% | 75251 | 4038.75 | 0.78% | | 688161 | 威高骨科 | 29.08 | 43.59 | -0.22 | -0.75% | 4197.61 | 1220.412 | 0.10% | | 300382 | 斯莱克 | 13.91 | -84.02 | -0.11 | -0.78% | 32188 | 4484.21 | 0.50% | | 601106 | 中国一重 | 4.98 | -9.40 | -0.04 | -0.80% | 338562 | 16889.83 | 0.49% | | 600302 | 标准股份 | 12.38 | -28.24 | -0.10 | -0.80% | 37246 | 4656.91 | 1.08% | | 600343 | 航天动力 | 31.99 | -95.75 | -0.26 | -0.81% | 155283 | 49711.44 | 2.43% | | 603337 | 杰克科技 | 44.26 | 24.11 | -0.36 | -0.81% | 6176 | 2725.16 | 0.13% | | 001332 | 锡装股份 | 57.09 | 25.54 | -0.47 | -0.82% | 3006 | 1719.77 | 0.63% | | 603169 | 兰石重装 | 10.34 | 189.15 | -0.09 | -0.86% | 100282 | 10360.54 | 0.77% | | 001360 | 南矿集团 | 25.95 | 103.30 | -0.23 | -0.88% | 24166 | 6275.28 | 2.95% | | 600761 | 安徽合力 | 22.53 | 15.90 | -0.22 | -0.97% | 78286 | 17500.08 | 0.88% | | 688617 | 惠泰医疗 | 234.30 | 43.01 | -2.35 | -0.99% | 4115.94 | 9679.703 | 0.29% | | 688400 | 凌云光 | 45.12 | 162.83 | -0.46 | -1.01% | 77684.42 | 35274.47 | 1.69% | | 300837 | 浙矿股份 | 42.52 | 102.89 | -0.45 | -1.05% | 14059 | 5985.35 | 2.04% | | 300471 | 厚普股份 | 14.56 | -119.43 | -0.16 | -1.09% | 78198 | 11481.81 | 2.13% | | 000852 | 石化机械 | 7.79 | 386.73 | -0.09 | -1.14% | 102715 | 8002.76 | 1.09% | | 002890 | 弘宇股份 | 16.94 | 192.01 | -0.20 | -1.17% | 10854 | 1857.01 | 0.67% | | 688613 | 奥精医疗 | 23.63 | -896.87 | -0.29 | -1.21% | 17417.5 | 4137.178 | 1.27% | | 688029 | 南微医学 | 79.99 | 24.58 | -1.01 | -1.25% | 7541.02 | 6077.528 | 0.40% | | 301158 | 德石股份 | 24.24 | 27.79 | -0.31 | -1.26% | 21675 | 5262.95 | 1.48% | | 002490 | 山东墨龙 | 7.75 | -59.65 | -0.10 | -1.27% | 108653 | 8444.11 | 2.01% | | 688501 | 青达环保 | 27.49 | 18.63 | -0.36 | -1.29% | 8628.53 | 2373.65 | 0.69% | | 688425 | 铁建重工 | 5.27 | 18.96 | -0.07 | -1.31% | 103494.2 | 5472.764 | 0.19% | | 002645 | 华宏科技 | 16.28 | -63.16 | -0.22 | -1.33% | 95946 | 15609.77 | 1.72% | | 001223 | 欧克科技 | 57.58 | 79.11 | -0.82 | -1.40% | 3536 | 2042.37 | 0.38% | | 600262 | 北方股份 | 30.71 | 20.73 | -0.45 | -1.44% | 16912 | 5195 | 0.99% | | 002526 | 山东矿机 | 3.85 | 60.45 | -0.06 | -1.53% | 278336 | 10762.17 | 1.57% | | 920061 | 西磁科技 | 29.93 | 380.30 | -0.51 | -1.68% | 5773 | 1734.805 | 1.57% | | 301367 | 瑞迈特 | 78.15 | 33.30 | -1.39 | -1.75% | 9139 | 7155.92 | 1.31% | | 000528 | 柳工 | 11.55 | 16.06 | -0.21 | -1.79% | 147912 | 17098.35 | 0.73% | | 300818 | 耐普矿机 | 43.63 | 125.63 | -0.82 | -1.84% | 16063 | 7013.169 | 1.47% | | 300776 | 帝尔激光 | 90.59 | 38.77 | -1.85 | -2.00% | 53575 | 47946.3 | 3.19% | | 000157 | 中联重科 | 9.66 | 19.42 | -0.20 | -2.03% | 503618 | 48532.46 | 0.71% | | 601100 | 恒立液压 | 119.00 | 56.90 | -2.49 | -2.05% | 23553 | 28111.34 | 0.18% | | 603396 | 金辰股份 | 42.05 | 126.78 | -0.90 | -2.10% | 43137 | 18173.53 | 3.11% | | 688312 | 燕麦科技 | 50.03 | 58.85 | -1.10 | -2.15% | 47198.5 | 23327.38 | 3.24% | | 300316 | 晶盛机电 | 51.71 | 150.17 | -1.15 | -2.18% | 144250 | 74797.46 | 1.17% | | 601908 | 京运通 | 3.89 | -7.97 | -0.09 | -2.26% | 554696 | 21676.56 | 2.30% | | 601399 | 国机重装 | 5.06 | 76.23 | -0.12 | -2.32% | 651044 | 32867.06 | 0.90% | | 688028 | 沃尔德 | 86.02 | 138.03 | -2.04 | -2.32% | 20585.98 | 17678.76 | 1.36% | | 301081 | 严牌股份 | 13.83 | 219.47 | -0.33 | -2.33% | 66358 | 9420.58 | 3.04% | | 603308 | 应流股份 | 65.70 | 126.21 | -1.59 | -2.36% | 186062 | 122778.7 | 2.74% | | 920414 | 欧普泰 | 16.06 | -52.61 | -0.39 | -2.37% | 39044 | 6292.516 | 6.96% | | 301030 | 仕净科技 | 15.34 | -2.72 | -0.40 | -2.54% | 128852 | 19427.9 | 6.38% | | 300757 | 罗博特科 | 429.49 | -877.42 | -11.39 | -2.58% | 47605 | 203037.4 | 3.16% | | 600031 | 三一重工 | 23.33 | 26.02 | -0.63 | -2.63% | 288830 | 67553.63 | 0.34% | | 000425 | 徐工机械 | 11.85 | 21.09 | -0.32 | -2.63% | 442720 | 52571.19 | 0.49% | | 603301 | 振德医疗 | 85.24 | 80.67 | -2.38 | -2.72% | 46755 | 40647.85 | 1.76% | | 688377 | 迪威尔 | 41.79 | 72.96 | -1.21 | -2.81% | 7205.94 | 3009.596 | 0.37% | | 003036 | 泰坦股份 | 18.27 | 79.08 | -0.54 | -2.87% | 111479 | 20891.02 | 5.15% | | 688516 | 奥特维 | 102.80 | 63.71 | -3.34 | -3.15% | 70990.13 | 73392.17 | 2.26% | | 688726 | 拉普拉斯 | 79.99 | 43.74 | -3.12 | -3.75% | 106633.5 | 85012.34 | 4.85% | | 301312 | 智立方 | 76.48 | 108.96 | -3.04 | -3.82% | 34502 | 26659.19 | 5.70% | | 002595 | 豪迈科技 | 94.78 | 31.82 | -3.78 | -3.84% | 23702 | 22625.02 | 0.30% | | 300140 | 节能环境 | 7.13 | 26.81 | -0.35 | -4.68% | 288952 | 20850.67 | 2.83% | | 002353 | 杰瑞股份 | 99.10 | 35.77 | -4.88 | -4.69% | 128349 | 128232.2 | 1.85% | | 301468 | 博盈特焊 | 70.25 | 204.03 | -3.89 | -5.25% | 51731 | 36793.25 | 6.90% | | 300751 | 迈为股份 | 292.50 | 98.39 | -17.85 | -5.75% | 75402 | 222991.5 | 3.90% | | 002757 | 南兴股份 | 24.05 | -24.46 | -1.62 | -6.31% | 353585 | 86698.15 | 12.54% | | 002957 | 科瑞技术 | 28.83 | 54.68 | -2.67 | -8.48% | 288278 | 84861.99 | 6.89% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1319327 | 40120.86 | 7.38% |
|