|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天际股份(002759)广东省上涨家数:418下跌家数:446平均涨幅:+0.31%平均换手:2.50%总成交额:2495.26亿元 更新时间：2026-02-12 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 87.82 | 190.29 | +12.08 | +15.95% | 226815 | 194799.6 | 11.47% | | 688530 | 欧莱新材 | 33.59 | -2563.53 | +4.60 | +15.87% | 174559.5 | 56736.62 | 25.75% | | 300570 | 太辰光 | 153.68 | 92.89 | +20.24 | +15.17% | 365746 | 548466.1 | 19.03% | | 300749 | 顶固集创 | 27.88 | -37.16 | +2.90 | +11.61% | 277553 | 78389.66 | 17.63% | | 301396 | 宏景科技 | 105.16 | 257.72 | +10.71 | +11.34% | 199591 | 199932.9 | 26.23% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 331328 | 93806.77 | 14.35% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 728646 | 256567.9 | 2.43% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 187087 | 83398.22 | 5.00% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 79880 | 65058.96 | 7.55% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 785000 | 851360.4 | 9.23% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 215034 | 29803.7 | 1.45% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 158685 | 85909.57 | 2.81% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 238870 | 79692.99 | 4.78% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1690423 | 323700.1 | 19.02% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 121133 | 29276.81 | 6.40% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 871760 | 99711.97 | 12.73% | | 300857 | 协创数据 | 235.55 | 97.91 | +21.25 | +9.92% | 108886 | 249116.2 | 3.17% | | 002842 | 翔鹭钨业 | 38.02 | -2346.89 | +3.01 | +8.60% | 649688 | 245579 | 24.20% | | 301468 | 博盈特焊 | 75.33 | 218.79 | +5.91 | +8.51% | 104984 | 77699.45 | 14.00% | | 301128 | 强瑞技术 | 108.69 | 83.84 | +8.04 | +7.99% | 56970 | 60862.48 | 6.46% | | 300870 | 欧陆通 | 247.50 | 82.26 | +17.97 | +7.83% | 53516 | 129632.4 | 4.83% | | 301291 | 明阳电气 | 52.55 | 23.63 | +3.73 | +7.64% | 143290 | 73289.06 | 8.88% | | 300602 | 飞荣达 | 36.99 | 62.46 | +2.60 | +7.56% | 428391 | 155879.6 | 10.83% | | 300499 | 高澜股份 | 30.92 | 6042.46 | +2.16 | +7.51% | 439110 | 134389.4 | 16.18% | | 301051 | 信濠光电 | 21.55 | -18.65 | +1.47 | +7.32% | 65898 | 13868.96 | 4.10% | | 300620 | 光库科技 | 189.68 | 373.68 | +12.80 | +7.24% | 215468 | 405380.6 | 8.72% | | 300731 | 科创新源 | 65.83 | 247.42 | +4.40 | +7.16% | 191018 | 131498.3 | 15.89% | | 000636 | 风华高科 | 22.52 | 86.75 | +1.46 | +6.93% | 724872 | 159299.1 | 6.27% | | 688548 | 广钢气体 | 23.40 | 107.90 | +1.47 | +6.70% | 192237.2 | 43490.64 | 2.78% | | 002851 | 麦格米特 | 121.43 | 297.19 | +7.50 | +6.58% | 194152 | 232993.7 | 4.24% | | 002880 | 卫光生物 | 30.57 | 30.32 | +1.86 | +6.48% | 70967 | 21296.27 | 3.13% | | 688227 | 品高股份 | 70.51 | -158.71 | +4.21 | +6.35% | 22423.82 | 15378.53 | 1.98% | | 301590 | 优优绿能 | 207.59 | 46.98 | +11.93 | +6.10% | 6030 | 12368.5 | 7.01% | | 300811 | 铂科新材 | 79.00 | 59.80 | +4.35 | +5.83% | 105476 | 82550.78 | 4.44% | | 300738 | 奥飞数据 | 26.75 | 161.10 | +1.47 | +5.81% | 1035155 | 271163 | 10.51% | | 002806 | 华锋股份 | 17.11 | 51.71 | +0.93 | +5.75% | 224118 | 37821.38 | 12.87% | | 300454 | 深信服 | 154.93 | 93.64 | +8.03 | +5.47% | 130807 | 199872.1 | 4.72% | | 920045 | 蘅东光 | 420.72 | 132.22 | +21.66 | +5.43% | 11907 | 50222.63 | 5.92% | | 301326 | 捷邦科技 | 144.16 | -320.73 | +7.15 | +5.22% | 23229 | 33132.17 | 8.54% | | 002970 | 锐明技术 | 79.70 | 41.88 | +3.95 | +5.21% | 86879 | 69471.47 | 7.05% | | 301595 | 太力科技 | 56.98 | 83.62 | +2.74 | +5.05% | 36355 | 21004.66 | 14.92% | | 301486 | 致尚科技 | 229.03 | 172.56 | +10.81 | +4.95% | 61418 | 143977.9 | 8.48% | | 300322 | 硕贝德 | 26.94 | -712.36 | +1.23 | +4.78% | 276364 | 73991.88 | 6.27% | | 603268 | *ST松发 | 95.09 | 82.38 | +4.30 | +4.74% | 51683 | 48842.5 | 4.16% | | 300843 | 胜蓝股份 | 58.60 | 81.32 | +2.64 | +4.72% | 73171 | 42988.84 | 4.66% | | 688090 | 瑞松科技 | 54.51 | 7770.58 | +2.42 | +4.65% | 56226.04 | 30348.36 | 4.59% | | 301489 | 思泉新材 | 176.50 | 192.00 | +7.64 | +4.52% | 71108 | 124560.5 | 14.94% | | 002782 | 可立克 | 22.60 | 36.14 | +0.94 | +4.34% | 100031 | 22385 | 2.06% | | 300004 | 南风股份 | 14.31 | 104.11 | +0.59 | +4.30% | 195031 | 27980.67 | 4.06% | | 600685 | 中船防务 | 35.60 | 59.54 | +1.45 | +4.25% | 308729 | 108360.8 | 3.76% | | 002008 | 大族激光 | 51.88 | 47.22 | +2.10 | +4.22% | 280098 | 139558.1 | 2.93% | | 000066 | 中国长城 | 16.66 | -69.36 | +0.67 | +4.19% | 933639.1 | 153011.2 | 2.89% | | 300812 | 易天股份 | 35.00 | -80.71 | +1.40 | +4.17% | 162851 | 57067.24 | 17.57% | | 301606 | 绿联科技 | 68.06 | 46.50 | +2.70 | +4.13% | 29452 | 19884.26 | 1.78% | | 300506 | ST名家汇 | 5.10 | -34.59 | +0.20 | +4.08% | 113078 | 5683.15 | 1.54% | | 002980 | 华盛昌 | 23.89 | 48.43 | +0.90 | +3.91% | 45713 | 10751.29 | 4.51% | | 003035 | 南网能源 | 6.87 | 196.95 | +0.25 | +3.78% | 1039748 | 71404.17 | 2.74% | | 300232 | 洲明科技 | 8.15 | 90.12 | +0.29 | +3.69% | 393957 | 31467.74 | 4.46% | | 300804 | 广康生化 | 45.61 | 73.63 | +1.60 | +3.64% | 70807 | 31552.65 | 25.75% | | 301178 | 天亿马 | 52.77 | -145.78 | +1.85 | +3.63% | 15795 | 8218.38 | 3.19% | | 688159 | 有方科技 | 49.82 | 52.36 | +1.70 | +3.53% | 24049.79 | 11744.51 | 2.59% | | 000021 | 深科技 | 29.11 | 44.65 | +0.99 | +3.52% | 531705 | 153557.9 | 3.38% | | 688343 | 云天励飞-U | 91.29 | -72.68 | +3.07 | +3.48% | 94968.22 | 85829.32 | 3.59% | | 301086 | 鸿富瀚 | 131.03 | 144.96 | +4.40 | +3.47% | 18761 | 24788.47 | 3.96% | | 300991 | 创益通 | 51.07 | 288.78 | +1.68 | +3.40% | 43140 | 21597.64 | 4.68% | | 301387 | 光大同创 | 60.90 | 157.75 | +2.00 | +3.40% | 31424 | 19247.07 | 7.36% | | 603991 | 至正股份 | 91.26 | -309.90 | +2.97 | +3.36% | 23984 | 21760.3 | 3.22% | | 300408 | 三环集团 | 59.04 | 44.45 | +1.92 | +3.36% | 157222 | 91548.34 | 0.84% | | 002906 | 华阳集团 | 31.77 | 22.29 | +1.03 | +3.35% | 112410 | 35391.44 | 2.14% | | 688327 | 云从科技-UW | 16.39 | -34.28 | +0.53 | +3.34% | 220770.8 | 35786.76 | 2.65% | | 301123 | 奕东电子 | 60.99 | -504.51 | +1.97 | +3.34% | 142463 | 88997.29 | 8.63% | | 002436 | 兴森科技 | 22.69 | -1095.73 | +0.73 | +3.32% | 500807 | 112291.9 | 3.32% | | 688525 | 佰维存储 | 164.25 | -2103.87 | +5.25 | +3.30% | 186302.6 | 307334.9 | 3.99% | | 300689 | 澄天伟业 | 50.46 | 247.33 | +1.61 | +3.30% | 48443 | 24869.59 | 4.79% | | 301191 | 菲菱科思 | 117.71 | 136.42 | +3.73 | +3.27% | 26979 | 31770.81 | 5.17% | | 000048 | 京基智农 | 18.02 | 23.31 | +0.57 | +3.27% | 82070 | 14685.68 | 1.56% | | 002441 | 众业达 | 10.98 | 28.42 | +0.34 | +3.20% | 297076 | 32534.54 | 7.44% | | 301002 | 崧盛股份 | 41.57 | -216.71 | +1.27 | +3.15% | 56518 | 23071.5 | 6.78% | | 301039 | 中集车辆 | 10.29 | 22.31 | +0.31 | +3.11% | 144651 | 14818.95 | 1.00% | | 301377 | 鼎泰高科 | 182.47 | 222.01 | +5.46 | +3.08% | 31117 | 56604.46 | 4.38% | | 301268 | 铭利达 | 24.85 | -24.25 | +0.74 | +3.07% | 66615 | 16521.9 | 1.93% | | 001339 | 智微智能 | 55.03 | 79.93 | +1.63 | +3.05% | 34726 | 18959.85 | 2.91% | | 301029 | 怡合达 | 30.31 | 38.95 | +0.88 | +2.99% | 123984 | 37410.64 | 2.68% | | 002054 | 德美化工 | 10.88 | 58.71 | +0.31 | +2.93% | 645975 | 70976.98 | 16.81% | | 300252 | 金信诺 | 14.98 | 668.78 | +0.42 | +2.88% | 210416 | 31271.96 | 3.77% | | 002161 | 远望谷 | 9.05 | 61.30 | +0.25 | +2.84% | 223524 | 20063.91 | 3.17% | | 000032 | 深桑达Ａ | 21.00 | 162.01 | +0.58 | +2.84% | 176520 | 36749.39 | 1.55% | | 300745 | 欣锐科技 | 26.63 | -39.47 | +0.72 | +2.78% | 25568 | 6760.391 | 1.81% | | 300303 | 聚飞光电 | 7.43 | 32.68 | +0.20 | +2.77% | 627034 | 46497.16 | 4.72% | | 002169 | 智光电气 | 13.85 | -45.82 | +0.37 | +2.74% | 378436 | 52504.74 | 4.99% | | 300752 | 隆利科技 | 19.64 | 59.35 | +0.51 | +2.67% | 46973 | 9131 | 2.99% | | 002348 | 高乐股份 | 6.55 | -178.65 | +0.17 | +2.66% | 150098 | 9696.07 | 1.66% | | 300042 | 朗科科技 | 33.55 | -112.97 | +0.85 | +2.60% | 125008 | 41999.04 | 6.24% | | 000039 | 中集集团 | 11.54 | 22.96 | +0.29 | +2.58% | 581284 | 66197.05 | 2.53% | | 920080 | 奥美森 | 27.88 | 37.01 | +0.70 | +2.58% | 8791 | 2446.263 | 3.88% | | 301248 | 杰创智能 | 49.27 | 6091.36 | +1.23 | +2.56% | 38729 | 19005.12 | 3.45% | | 920375 | 派诺科技 | 15.26 | 99.73 | +0.38 | +2.55% | 38759 | 5973.289 | 5.97% | | 300131 | 英唐智控 | 14.98 | 424.35 | +0.37 | +2.53% | 370339 | 55319.5 | 3.55% | | 300903 | 科翔股份 | 27.32 | -41.24 | +0.66 | +2.48% | 147666 | 40578.36 | 4.50% | | 002138 | 顺络电子 | 39.41 | 32.52 | +0.94 | +2.44% | 121799 | 47598.16 | 1.61% | | 000034 | 神州数码 | 38.35 | 52.43 | +0.86 | +2.29% | 137498 | 52310.11 | 2.27% | | 688049 | 炬芯科技 | 54.15 | 50.64 | +1.21 | +2.29% | 32771.41 | 17642.12 | 1.87% | | 300693 | 盛弘股份 | 39.13 | 28.14 | +0.87 | +2.27% | 61714 | 24062.06 | 2.30% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 169587 | 20561.98 | 2.15% | | 002121 | 科陆电子 | 8.64 | -182.57 | +0.19 | +2.25% | 259135 | 22203.44 | 1.85% | | 603861 | 白云电器 | 17.32 | 42.44 | +0.38 | +2.24% | 239379 | 40774.44 | 4.53% | | 002213 | 大为股份 | 26.06 | -210.12 | +0.56 | +2.20% | 83820 | 21715.83 | 4.05% | | 688625 | 呈和科技 | 69.99 | 47.05 | +1.49 | +2.18% | 23434.99 | 16537.87 | 1.24% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.21 | +2.14% | 175840 | 17425.68 | 2.74% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 36828 | 3938.802 | 3.13% | | 301528 | 多浦乐 | 70.15 | 72.07 | +1.44 | +2.10% | 6152 | 4336.77 | 1.93% | | 002757 | 南兴股份 | 25.03 | -25.45 | +0.51 | +2.08% | 674524 | 167641 | 23.91% | | 000712 | 锦龙股份 | 12.89 | 72.68 | +0.26 | +2.06% | 311285 | 40054.36 | 3.48% | | 002911 | 佛燃能源 | 14.89 | 21.94 | +0.30 | +2.06% | 64006 | 9536.529 | 0.51% | | 300037 | 新宙邦 | 56.15 | 42.70 | +1.12 | +2.04% | 164557 | 92601.02 | 3.06% | | 002993 | 奥海科技 | 49.17 | 25.96 | +0.98 | +2.03% | 20685 | 10149.63 | 0.87% | | 000893 | 亚钾国际 | 56.24 | 28.95 | +1.12 | +2.03% | 80202 | 45441.11 | 0.99% | | 688618 | 三旺通信 | 32.25 | 103.25 | +0.64 | +2.02% | 10026.49 | 3227.829 | 0.91% | | 688559 | 海目星 | 57.69 | -11.50 | +1.14 | +2.02% | 35746.55 | 20564.88 | 1.44% | | 688628 | 优利德 | 39.94 | 26.74 | +0.78 | +1.99% | 15371.52 | 6151.642 | 1.38% | | 688209 | 英集芯 | 25.02 | 61.16 | +0.48 | +1.96% | 80555.66 | 20112.96 | 1.86% | | 000555 | 神州信息 | 18.32 | -34.85 | +0.35 | +1.95% | 314843 | 57397.66 | 3.24% | | 300047 | 天源迪科 | 14.20 | 306.26 | +0.27 | +1.94% | 289858 | 40895.02 | 5.31% | | 001287 | 中电港 | 23.67 | 52.02 | +0.44 | +1.89% | 105258 | 24794.4 | 2.41% | | 688112 | 鼎阳科技 | 42.33 | 51.25 | +0.78 | +1.88% | 11018.08 | 4625.375 | 0.69% | | 603063 | 禾望电气 | 30.17 | 26.48 | +0.55 | +1.86% | 175588 | 53872.18 | 3.83% | | 002735 | 王子新材 | 18.16 | -108.92 | +0.33 | +1.85% | 87458 | 15766.5 | 3.12% | | 301133 | 金钟股份 | 40.33 | 108.07 | +0.73 | +1.84% | 19796 | 7894.08 | 1.78% | | 000002 | 万科Ａ | 4.98 | -1.00 | +0.09 | +1.84% | 2420678 | 120642.9 | 2.49% | | 002986 | 宇新股份 | 13.32 | -259.65 | +0.24 | +1.83% | 55231 | 7337.84 | 1.83% | | 300376 | 易事特 | 6.69 | 201.10 | +0.12 | +1.83% | 174339 | 11521.01 | 0.75% | | 300014 | 亿纬锂能 | 64.93 | 36.37 | +1.14 | +1.79% | 292700 | 189477.5 | 1.46% | | 688589 | 力合微 | 24.66 | 63.58 | +0.43 | +1.77% | 22195.32 | 5457.384 | 1.53% | | 300852 | 四会富仕 | 46.86 | 50.67 | +0.80 | +1.74% | 47186 | 21999.52 | 3.05% | | 300713 | 英可瑞 | 18.16 | -34.11 | +0.31 | +1.74% | 21623 | 3903.48 | 2.50% | | 300115 | 长盈精密 | 39.88 | 84.11 | +0.68 | +1.73% | 291709 | 116282.3 | 2.15% | | 002334 | 英威腾 | 10.03 | 29.30 | +0.17 | +1.72% | 307916 | 30745.29 | 4.19% | | 301638 | 南网数字 | 21.43 | 88.29 | +0.36 | +1.71% | 127986 | 27440.82 | 5.45% | | 300656 | 民德电子 | 28.17 | -41.95 | +0.47 | +1.70% | 43308 | 12236.12 | 3.26% | | 688321 | 微芯生物 | 31.73 | 1776.98 | +0.52 | +1.67% | 53525.41 | 16990.04 | 1.31% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.35 | +1.66% | 77412 | 16502.99 | 0.57% | | 300438 | 鹏辉能源 | 48.71 | -123.57 | +0.79 | +1.65% | 153942 | 75756.35 | 3.81% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | +0.42 | +1.62% | 7337 | 1917.806 | 0.91% | | 301362 | 民爆光电 | 82.79 | 44.75 | +1.32 | +1.62% | 49921 | 41102.01 | 16.83% | | 300932 | 三友联众 | 13.86 | 59.36 | +0.22 | +1.61% | 173096 | 23805.59 | 7.59% | | 688279 | 峰岹科技 | 201.40 | 112.66 | +3.17 | +1.60% | 3095.69 | 6183.864 | 0.33% | | 688312 | 燕麦科技 | 50.52 | 59.43 | +0.79 | +1.59% | 79099.26 | 40259.16 | 5.43% | | 000060 | 中金岭南 | 7.23 | 28.59 | +0.11 | +1.54% | 1551488 | 113117.2 | 3.49% | | 688332 | 中科蓝讯 | 137.49 | 54.44 | +2.06 | +1.52% | 12114.63 | 16609.98 | 1.00% | | 688268 | 华特气体 | 65.02 | 45.60 | +0.97 | +1.51% | 14073.67 | 9134.241 | 1.17% | | 688025 | 杰普特 | 218.87 | 89.22 | +3.26 | +1.51% | 59418.4 | 132337.3 | 6.25% | | 301033 | 迈普医学 | 73.89 | 48.62 | +1.10 | +1.51% | 5157 | 3794.81 | 0.91% | | 301382 | 蜂助手 | 38.43 | 62.18 | +0.57 | +1.51% | 53854 | 20531.34 | 3.05% | | 688318 | 财富趋势 | 128.95 | 95.97 | +1.91 | +1.50% | 12440.47 | 15891.23 | 0.49% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 456697 | 30834.08 | 2.59% | | 688322 | 奥比中光-UW | 94.65 | 360.17 | +1.39 | +1.49% | 39694.7 | 37782.71 | 1.25% | | 688669 | 聚石化学 | 26.00 | -14.28 | +0.38 | +1.48% | 24331.06 | 6333.501 | 2.01% | | 300711 | 广哈通信 | 28.30 | 79.81 | +0.41 | +1.47% | 54313 | 15340.9 | 2.19% | | 002243 | 力合科创 | 11.05 | 58.74 | +0.16 | +1.47% | 123162 | 13511.61 | 1.02% | | 688208 | 道通科技 | 35.23 | 28.34 | +0.51 | +1.47% | 57437.02 | 20249.96 | 0.86% | | 688173 | 希荻微 | 16.03 | -38.58 | +0.23 | +1.46% | 49396.07 | 7922.065 | 1.21% | | 688721 | 龙图光罩 | 47.48 | 87.97 | +0.68 | +1.45% | 6425.17 | 3026.458 | 1.20% | | 300687 | 赛意信息 | 22.55 | 127.32 | +0.32 | +1.44% | 77931 | 17499.06 | 2.37% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 83457 | 11801.15 | 1.95% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.31 | +1.43% | 146889 | 32194.92 | 2.59% | | 300328 | 宜安科技 | 15.84 | -9904.46 | +0.22 | +1.41% | 104249 | 16475.77 | 1.52% | | 301043 | 绿岛风 | 64.14 | 50.69 | +0.89 | +1.41% | 10539 | 6845.9 | 1.86% | | 000031 | 大悦城 | 3.63 | -5.32 | +0.05 | +1.40% | 326943 | 11903.81 | 0.76% | | 688132 | 邦彦技术 | 19.76 | -28.10 | +0.27 | +1.39% | 11208.32 | 2199.936 | 1.03% | | 002920 | 德赛西威 | 120.78 | 30.22 | +1.63 | +1.37% | 43303 | 51811.57 | 0.78% | | 688135 | 利扬芯片 | 33.48 | -139.97 | +0.45 | +1.36% | 56504.37 | 19032.31 | 2.78% | | 688216 | 气派科技 | 30.67 | -27.81 | +0.41 | +1.35% | 20517.36 | 6273.118 | 1.93% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.43 | +1.35% | 10182 | 3262.09 | 1.09% | | 002957 | 科瑞技术 | 30.93 | 58.66 | +0.41 | +1.34% | 325919 | 97618.25 | 7.78% | | 001319 | 铭科精技 | 30.96 | 32.47 | +0.41 | +1.34% | 36950 | 11523.51 | 4.51% | | 301110 | 青木科技 | 74.41 | 70.32 | +0.98 | +1.33% | 17968 | 13296.37 | 2.75% | | 301312 | 智立方 | 79.11 | 112.71 | +1.01 | +1.29% | 55795 | 44736.52 | 9.21% | | 301365 | 矩阵股份 | 25.28 | 78.69 | +0.32 | +1.28% | 21256 | 5371.62 | 2.10% | | 920876 | 慧为智能 | 26.46 | -1297.39 | +0.33 | +1.26% | 3686 | 974.8624 | 0.96% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.19 | +1.26% | 539375 | 82115.17 | 0.75% | | 301314 | 科瑞思 | 49.36 | 182.74 | +0.61 | +1.25% | 8507 | 4164.24 | 5.24% | | 301366 | 一博科技 | 36.61 | 346.74 | +0.45 | +1.24% | 7383 | 2686.13 | 0.97% | | 300389 | 艾比森 | 18.21 | 36.46 | +0.22 | +1.22% | 27280 | 4967.73 | 1.17% | | 301479 | 弘景光电 | 87.90 | 43.30 | +1.06 | +1.22% | 4777 | 4194.2 | 2.27% | | 688248 | 南网科技 | 51.43 | 78.05 | +0.62 | +1.22% | 25116.12 | 12869.47 | 0.44% | | 002884 | 凌霄泵业 | 18.31 | 14.12 | +0.22 | +1.22% | 41986 | 7723.82 | 1.54% | | 000049 | 德赛电池 | 26.62 | 24.53 | +0.31 | +1.18% | 70982 | 19098.13 | 1.85% | | 300147 | ST香雪 | 9.50 | -6.27 | +0.11 | +1.17% | 44964 | 4250.37 | 0.68% | | 920491 | 奥迪威 | 27.87 | 42.93 | +0.32 | +1.16% | 11035 | 3068.046 | 0.95% | | 002340 | 格林美 | 9.61 | 40.03 | +0.11 | +1.16% | 4681444 | 451374.9 | 9.22% | | 301631 | 壹连科技 | 97.87 | 33.06 | +1.10 | +1.14% | 5289 | 5165.74 | 1.72% | | 002881 | 美格智能 | 48.10 | 80.00 | +0.54 | +1.14% | 38621 | 18476.09 | 2.12% | | 300978 | 东箭科技 | 12.48 | 36.22 | +0.14 | +1.13% | 32735 | 4064.29 | 1.71% | | 301458 | 钧崴电子 | 37.00 | 76.73 | +0.41 | +1.12% | 29667 | 10918.34 | 2.53% | | 300151 | 昌红科技 | 17.32 | 133.64 | +0.19 | +1.11% | 69505 | 11997.68 | 1.89% | | 301319 | 唯特偶 | 46.51 | 67.39 | +0.51 | +1.11% | 11343 | 5264.38 | 1.21% | | 603898 | 好莱客 | 15.57 | 231.83 | +0.17 | +1.10% | 21711 | 3351.86 | 0.70% | | 002850 | 科达利 | 182.49 | 30.60 | +1.99 | +1.10% | 36484 | 66989 | 1.84% | | 300939 | 秋田微 | 36.13 | 53.38 | +0.39 | +1.09% | 14569 | 5259.25 | 1.21% | | 002831 | 裕同科技 | 31.64 | 19.74 | +0.34 | +1.09% | 79027 | 25335.95 | 1.55% | | 603322 | 超讯通信 | 37.61 | -216.98 | +0.40 | +1.07% | 27118 | 10179.58 | 1.72% | | 301021 | 英诺激光 | 54.67 | 194.06 | +0.58 | +1.07% | 24451 | 13412.82 | 1.60% | | 301608 | 博实结 | 94.09 | 37.82 | +0.99 | +1.06% | 4824 | 4520.72 | 1.21% | | 300207 | 欣旺达 | 25.81 | 28.70 | +0.27 | +1.06% | 331873 | 85127.07 | 1.94% | | 300458 | 全志科技 | 42.19 | 118.37 | +0.44 | +1.05% | 85922 | 36192.33 | 1.27% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 46504 | 1791.35 | 0.83% | | 300532 | 今天国际 | 12.57 | 25.31 | +0.13 | +1.05% | 43147 | 5415.75 | 1.00% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 218918 | 10758.53 | 0.86% | | 300176 | 鸿特科技 | 7.87 | 117.05 | +0.08 | +1.03% | 240607 | 19029.98 | 6.21% | | 002953 | 日丰股份 | 12.86 | 36.39 | +0.13 | +1.02% | 56685 | 7262.38 | 2.67% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.15 | +1.01% | 2955 | 440.6127 | 0.66% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.09 | +1.01% | 33711 | 3000.46 | 1.20% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.13 | +1.00% | 52984 | 6924.209 | 2.32% | | 301308 | 江波龙 | 286.98 | 183.82 | +2.84 | +1.00% | 77704 | 225077.4 | 2.83% | | 301330 | 熵基科技 | 38.63 | 47.70 | +0.38 | +0.99% | 19045 | 7314.38 | 1.67% | | 300634 | 彩讯股份 | 30.59 | 59.67 | +0.30 | +0.99% | 109667 | 33395.73 | 2.52% | | 300424 | 航新科技 | 18.40 | -46.67 | +0.18 | +0.99% | 51664 | 9484.729 | 2.11% | | 002152 | 广电运通 | 13.47 | 39.39 | +0.13 | +0.97% | 146162 | 19533.1 | 0.59% | | 688045 | 必易微 | 48.93 | 8227.22 | +0.47 | +0.97% | 11296.88 | 5526.362 | 1.62% | | 300246 | 宝莱特 | 13.55 | -54.20 | +0.13 | +0.97% | 78594 | 10655.65 | 3.72% | | 300514 | 友讯达 | 14.60 | 25.60 | +0.14 | +0.97% | 31141 | 4530 | 1.94% | | 688522 | 纳睿雷达 | 41.29 | 101.09 | +0.39 | +0.95% | 28941.67 | 11865.03 | 2.39% | | 300415 | 伊之密 | 26.47 | 17.93 | +0.25 | +0.95% | 26643 | 7031.23 | 0.59% | | 688775 | 影石创新 | 221.95 | 94.22 | +2.08 | +0.95% | 4434.88 | 9792.807 | 1.35% | | 688020 | 方邦股份 | 96.92 | -101.44 | +0.90 | +0.94% | 11798.95 | 11409.99 | 1.43% | | 300976 | 达瑞电子 | 60.83 | 28.07 | +0.56 | +0.93% | 6563 | 3988.59 | 0.76% | | 688252 | 天德钰 | 22.95 | 33.76 | +0.21 | +0.92% | 41708.6 | 9551.288 | 2.24% | | 002170 | 芭田股份 | 13.18 | 14.30 | +0.12 | +0.92% | 253291 | 33534.17 | 3.23% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 15097 | 3331.43 | 0.30% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 418466 | 18726.68 | 1.92% | | 688128 | XD中国电 | 30.25 | 22.97 | +0.27 | +0.90% | 11489.35 | 3463.667 | 0.28% | | 300083 | 创世纪 | 8.97 | 38.93 | +0.08 | +0.90% | 183347 | 16382.51 | 1.23% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.13 | +0.90% | 23083 | 3359.18 | 1.84% | | 000036 | 华联控股 | 5.64 | 204.38 | +0.05 | +0.89% | 386456 | 22061.47 | 2.76% | | 600428 | 中远海特 | 8.11 | 13.43 | +0.07 | +0.87% | 266419 | 21749.23 | 1.09% | | 300531 | 优博讯 | 17.45 | -67.14 | +0.15 | +0.87% | 30692 | 5323.75 | 0.98% | | 300739 | 明阳电路 | 21.32 | 153.51 | +0.18 | +0.85% | 165998 | 35249.27 | 4.84% | | 688518 | 联赢激光 | 29.80 | 56.86 | +0.25 | +0.85% | 43498.75 | 12971.1 | 1.27% | | 688785 | 恒运昌 | 326.26 | 173.98 | +2.73 | +0.84% | 8735.53 | 28540.15 | 6.86% | | 301392 | 汇成真空 | 114.45 | 538.40 | +0.95 | +0.84% | 8639 | 9869.271 | 2.12% | | 301630 | 同宇新材 | 183.71 | 54.02 | +1.52 | +0.83% | 4037 | 7406.9 | 4.04% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 56205 | 2063.2 | 0.52% | | 301628 | 强达电路 | 107.05 | 62.40 | +0.88 | +0.83% | 24485 | 26464.92 | 7.51% | | 300671 | 富满微 | 51.13 | -47.93 | +0.42 | +0.83% | 122614 | 61986.55 | 5.55% | | 300400 | 劲拓股份 | 20.98 | 46.70 | +0.17 | +0.82% | 21051 | 4428.22 | 0.88% | | 300778 | 新城市 | 15.14 | -58.83 | +0.12 | +0.80% | 48491 | 7378.67 | 2.38% | | 002429 | 兆驰股份 | 11.42 | 42.03 | +0.09 | +0.79% | 1902750 | 213395.6 | 4.21% | | 301313 | 凡拓数创 | 34.66 | -22.88 | +0.27 | +0.79% | 67053 | 22946.99 | 8.57% | | 000531 | 穗恒运Ａ | 6.44 | 15.89 | +0.05 | +0.78% | 98442 | 6318.06 | 1.08% | | 003021 | 兆威机电 | 124.24 | 121.00 | +0.96 | +0.78% | 25833 | 32137.56 | 1.25% | | 300221 | 银禧科技 | 11.68 | 57.04 | +0.09 | +0.78% | 134715 | 15699.28 | 2.95% | | 301067 | 显盈科技 | 35.12 | 2563.91 | +0.27 | +0.77% | 12725 | 4449.27 | 1.99% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 136531 | 7098.67 | 1.30% | | 301288 | *ST清研 | 19.96 | -207.67 | +0.15 | +0.76% | 6447 | 1293.27 | 0.83% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.19 | +0.76% | 40065 | 10105.1 | 0.53% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 34696.2 | 4152.685 | 1.07% | | 301363 | 美好医疗 | 32.22 | 58.35 | +0.24 | +0.75% | 40841 | 13114.17 | 1.09% | | 301282 | 金禄电子 | 28.59 | 51.01 | +0.21 | +0.74% | 16142 | 4602.94 | 2.03% | | 300053 | 航宇微 | 20.46 | -46.69 | +0.15 | +0.74% | 211074 | 43332.67 | 3.24% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 223473 | 15399.46 | 1.05% | | 688668 | 鼎通科技 | 151.58 | 101.22 | +1.08 | +0.72% | 68484.29 | 104495.6 | 4.92% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.05 | +0.71% | 184758 | 12910.3 | 2.67% | | 301391 | 卡莱特 | 76.16 | 344.11 | +0.54 | +0.71% | 11460 | 8551.2 | 1.23% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 193918 | 24465.88 | 2.33% | | 301603 | 乔锋智能 | 70.31 | 25.64 | +0.49 | +0.70% | 9270 | 6524.21 | 2.46% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 317227 | 9137.82 | 1.61% | | 920976 | 视声智能 | 30.25 | 38.40 | +0.21 | +0.70% | 17297 | 5185.404 | 3.92% | | 600143 | 金发科技 | 18.99 | 41.48 | +0.13 | +0.69% | 239375 | 45442.53 | 0.91% | | 301510 | 固高科技 | 39.50 | 240.75 | +0.27 | +0.69% | 60256 | 23836.7 | 2.16% | | 300521 | 爱司凯 | 32.33 | -364.66 | +0.22 | +0.69% | 24810 | 8063.11 | 1.66% | | 300619 | 金银河 | 48.01 | -141.40 | +0.32 | +0.67% | 44732 | 21337.97 | 3.08% | | 000063 | 中兴通讯 | 37.60 | 30.80 | +0.25 | +0.67% | 345985 | 129212.4 | 0.86% | | 002902 | 铭普光磁 | 21.19 | -16.56 | +0.14 | +0.67% | 24186 | 5105.35 | 1.36% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 348012 | 10521.7 | 2.57% | | 300404 | 博济医药 | 10.69 | 556.25 | +0.07 | +0.66% | 68011 | 7258.86 | 2.42% | | 301041 | 金百泽 | 29.02 | 125.47 | +0.19 | +0.66% | 19698 | 5701.15 | 2.50% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 2306 | 563.7693 | 0.68% | | 301516 | 中远通 | 16.92 | -45.05 | +0.11 | +0.65% | 12963 | 2191.31 | 1.85% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.04 | +0.65% | 219260 | 13581.54 | 1.42% | | 600872 | 中炬高新 | 18.71 | 20.91 | +0.12 | +0.65% | 83713 | 15599.6 | 1.09% | | 301305 | 朗坤科技 | 25.05 | 22.26 | +0.16 | +0.64% | 24113 | 6060.54 | 1.95% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.04 | +0.64% | 104763 | 6559.28 | 2.73% | | 300012 | 华测检测 | 15.68 | 26.74 | +0.10 | +0.64% | 99820 | 15561.38 | 0.70% | | 300572 | 安车检测 | 28.31 | -31.21 | +0.18 | +0.64% | 37129 | 10477.53 | 2.02% | | 301488 | 豪恩汽电 | 149.73 | 143.52 | +0.95 | +0.64% | 4806 | 7179.99 | 2.05% | | 002955 | 鸿合科技 | 27.09 | 108.32 | +0.17 | +0.63% | 13554 | 3682.99 | 0.69% | | 603160 | 汇顶科技 | 78.48 | 43.88 | +0.49 | +0.63% | 26887 | 21031.56 | 0.58% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 26053 | 4200.84 | 1.19% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 141821 | 25594.18 | 1.42% | | 688393 | 安必平 | 27.94 | -136.83 | +0.17 | +0.61% | 10775.18 | 2999.28 | 1.15% | | 300409 | 道氏技术 | 28.55 | 52.52 | +0.17 | +0.60% | 143361 | 40893.16 | 2.09% | | 688359 | 三孚新科 | 76.01 | -302.91 | +0.45 | +0.60% | 10759.9 | 8089.032 | 1.09% | | 300951 | 博硕科技 | 37.92 | 33.16 | +0.22 | +0.58% | 10155 | 3844.99 | 0.67% | | 603882 | 金域医学 | 31.64 | -26.42 | +0.18 | +0.57% | 26914 | 8483.78 | 0.58% | | 300546 | 雄帝科技 | 24.68 | 125.20 | +0.14 | +0.57% | 19624 | 4827.83 | 1.47% | | 001283 | 豪鹏科技 | 68.45 | 36.22 | +0.38 | +0.56% | 8433 | 5749.46 | 1.06% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.09 | +0.55% | 34018 | 5574.1 | 0.55% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.08 | +0.55% | 49530 | 7219.44 | 1.46% | | 002572 | 索菲亚 | 14.72 | 12.54 | +0.08 | +0.55% | 92166 | 13607.82 | 1.41% | | 002130 | 沃尔核材 | 28.13 | 34.94 | +0.15 | +0.54% | 332463 | 93242.64 | 2.90% | | 002400 | 省广集团 | 11.45 | 188.67 | +0.06 | +0.53% | 1380253 | 158256.1 | 8.00% | | 300679 | 电连技术 | 42.08 | 33.32 | +0.22 | +0.53% | 30734 | 12880.46 | 0.86% | | 300995 | 奇德新材 | 38.30 | 202.60 | +0.20 | +0.52% | 5771 | 2202.15 | 0.96% | | 002544 | 普天科技 | 31.43 | 2037.45 | +0.16 | +0.51% | 66585 | 20876.06 | 0.98% | | 688183 | 生益电子 | 84.58 | 55.83 | +0.42 | +0.50% | 58154.76 | 48959.26 | 0.70% | | 300635 | 中达安 | 14.11 | -39.03 | +0.07 | +0.50% | 35545 | 4993.81 | 2.95% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 33118 | 3317.65 | 0.88% | | 920267 | 鑫汇科 | 22.77 | 159.51 | +0.11 | +0.49% | 1143 | 260.347 | 0.39% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 146535 | 9153.12 | 2.50% | | 001309 | 德明利 | 237.10 | -547.55 | +1.13 | +0.48% | 54177 | 129125.8 | 3.37% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 115797 | 17276.93 | 2.16% | | 301413 | 安培龙 | 167.68 | 176.72 | +0.78 | +0.47% | 20037 | 33792.77 | 3.41% | | 002912 | 中新赛克 | 32.35 | 57.39 | +0.15 | +0.47% | 20544 | 6628.97 | 1.27% | | 002815 | 崇达技术 | 15.12 | 59.58 | +0.07 | +0.47% | 194513 | 29285.98 | 2.50% | | 603233 | 大参林 | 19.48 | 19.50 | +0.09 | +0.46% | 25537 | 4941.23 | 0.22% | | 002167 | 东方锆业 | 13.24 | 39.93 | +0.06 | +0.46% | 215032 | 28706.98 | 2.84% | | 300925 | 法本信息 | 22.08 | 89.28 | +0.10 | +0.45% | 58228 | 12794.94 | 1.67% | | 300503 | 昊志机电 | 55.25 | 137.73 | +0.25 | +0.45% | 78816 | 43782.44 | 3.27% | | 688171 | 纬德信息 | 50.98 | 398.24 | +0.23 | +0.45% | 4336.11 | 2204.649 | 0.52% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.03 | +0.45% | 154233 | 10408.37 | 0.32% | | 300576 | 容大感光 | 40.78 | 128.78 | +0.18 | +0.44% | 38178 | 15522.68 | 1.64% | | 301200 | 大族数控 | 151.36 | 122.13 | +0.66 | +0.44% | 25043 | 37834.31 | 0.59% | | 300723 | 一品红 | 33.94 | -35.69 | +0.14 | +0.41% | 31006 | 10511.9 | 0.74% | | 000007 | 全新好 | 12.15 | 74.29 | +0.05 | +0.41% | 42203 | 5074.92 | 1.22% | | 603863 | 松炀资源 | 19.79 | -18.60 | +0.08 | +0.41% | 37137 | 7372.169 | 1.81% | | 301138 | 华研精机 | 40.10 | 40.77 | +0.16 | +0.40% | 9181 | 3680.31 | 1.34% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 79443 | 1977.4 | 1.01% | | 688699 | 明微电子 | 55.83 | -246.01 | +0.22 | +0.40% | 22930.31 | 12808.35 | 2.08% | | 002869 | 金溢科技 | 22.89 | 224.33 | +0.09 | +0.39% | 20720 | 4716.07 | 1.32% | | 301111 | 粤万年青 | 22.91 | -202.89 | +0.09 | +0.39% | 48711 | 11158.42 | 3.04% | | 001221 | 悍高集团 | 74.22 | 44.67 | +0.29 | +0.39% | 19771 | 15007.93 | 5.49% | | 301512 | 智信精密 | 51.80 | 74.35 | +0.20 | +0.39% | 3598 | 1857.54 | 1.45% | | 920001 | 纬达光电 | 18.20 | 153.24 | +0.07 | +0.39% | 3505 | 634.4255 | 0.40% | | 920469 | 富恒新材 | 10.78 | -107.27 | +0.04 | +0.37% | 6921 | 742.2303 | 0.67% | | 603228 | 景旺电子 | 62.18 | 50.49 | +0.23 | +0.37% | 127213 | 78857.91 | 1.30% | | 688138 | 清溢光电 | 29.95 | 48.28 | +0.11 | +0.37% | 20197.53 | 6045.607 | 0.64% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 19366 | 2708.01 | 0.47% | | 001212 | 中旗新材 | 53.42 | -3138.59 | +0.19 | +0.36% | 40204 | 21713.19 | 2.31% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 85941 | 9994.97 | 1.47% | | 920275 | 驱动力 | 8.94 | 165.21 | +0.03 | +0.34% | 4091 | 364.6515 | 0.31% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 68903 | 8235.649 | 0.98% | | 688627 | 精智达 | 274.67 | 367.58 | +0.92 | +0.34% | 17423.84 | 48175.8 | 2.41% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 379306 | 11296.42 | 1.89% | | 301577 | 美信科技 | 63.60 | 100.35 | +0.21 | +0.33% | 4029 | 2550.58 | 2.14% | | 300771 | 智莱科技 | 15.15 | 48.63 | +0.05 | +0.33% | 33842 | 5124.72 | 1.87% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.04 | +0.33% | 104280 | 12628.57 | 1.65% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 24057 | 2952.37 | 0.36% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.03 | +0.33% | 36515 | 3362.22 | 1.54% | | 920807 | 奔朗新材 | 15.39 | 98.88 | +0.05 | +0.33% | 27314 | 4213.218 | 2.24% | | 301322 | 绿通科技 | 31.30 | 51.05 | +0.10 | +0.32% | 14415 | 4494.74 | 1.58% | | 002492 | 恒基达鑫 | 9.41 | 61.26 | +0.03 | +0.32% | 67318 | 6289.02 | 1.69% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 102438.7 | 19377.56 | 0.90% | | 002965 | 祥鑫科技 | 34.79 | 37.10 | +0.11 | +0.32% | 28766 | 10029.8 | 1.44% | | 002137 | 实益达 | 9.54 | -274.49 | +0.03 | +0.32% | 127257 | 12045.11 | 3.21% | | 000037 | 深南电A | 9.66 | 122.34 | +0.03 | +0.31% | 65884 | 6372.47 | 1.94% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 28354 | 2750.32 | 0.83% | | 300124 | 汇川技术 | 75.68 | 39.51 | +0.23 | +0.30% | 133707 | 100728.4 | 0.56% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.04 | +0.30% | 5534 | 730.5144 | 0.72% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.11 | +0.29% | 1085 | 405.4213 | 0.67% | | 002709 | 天赐材料 | 41.63 | 149.53 | +0.12 | +0.29% | 312254 | 129852.9 | 2.08% | | 301042 | 安联锐视 | 80.62 | 500.32 | +0.22 | +0.27% | 4393 | 3531.03 | 0.67% | | 300235 | 方直科技 | 15.10 | 668.90 | +0.04 | +0.27% | 54184 | 8093.08 | 2.67% | | 301318 | 维海德 | 30.62 | 33.94 | +0.08 | +0.26% | 6108 | 1868.97 | 0.69% | | 001298 | 好上好 | 30.64 | 185.66 | +0.08 | +0.26% | 19094 | 5855.22 | 1.16% | | 688612 | 威迈斯 | 30.97 | 23.30 | +0.08 | +0.26% | 15329.75 | 4759.122 | 0.61% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 643718 | 25060.86 | 0.16% | | 002052 | 同洲电子 | 11.83 | 28.19 | +0.03 | +0.25% | 76841 | 9031.6 | 1.11% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.03 | +0.25% | 29174.24 | 3464.481 | 1.26% | | 002990 | 盛视科技 | 27.78 | 57.66 | +0.07 | +0.25% | 11759 | 3252.67 | 0.88% | | 301503 | 智迪科技 | 40.18 | 25.80 | +0.10 | +0.25% | 5121 | 2047.8 | 2.56% | | 002291 | 遥望科技 | 8.10 | -7.52 | +0.02 | +0.25% | 495370 | 39698.29 | 5.70% | | 000062 | 深圳华强 | 24.43 | 83.01 | +0.06 | +0.25% | 30878 | 7532.609 | 0.30% | | 002420 | 毅昌科技 | 8.26 | 55.56 | +0.02 | +0.24% | 82757 | 6825.4 | 2.07% | | 001382 | 新亚电缆 | 20.73 | 70.17 | +0.05 | +0.24% | 15317 | 3165.63 | 2.47% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.04 | +0.24% | 19762 | 3278.28 | 1.63% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.01 | +0.24% | 112540 | 4777.72 | 0.74% | | 300085 | 银之杰 | 38.75 | -218.16 | +0.09 | +0.23% | 65283 | 25244.77 | 1.00% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.03 | +0.23% | 68914 | 8996.86 | 0.64% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 383846 | 17209.33 | 4.63% | | 688573 | 信宇人 | 23.27 | -15.77 | +0.05 | +0.22% | 8912.53 | 2066.846 | 1.67% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.02 | +0.21% | 21249 | 1972.42 | 1.05% | | 000333 | 美的集团 | 79.86 | 13.57 | +0.17 | +0.21% | 125408 | 99983.9 | 0.18% | | 300599 | 雄塑科技 | 9.79 | -41.22 | +0.02 | +0.20% | 75354 | 7361.04 | 4.01% | | 301189 | 奥尼电子 | 42.28 | -34.67 | +0.08 | +0.19% | 7924 | 3348.75 | 0.71% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 109052 | 6034.37 | 1.21% | | 002870 | 香山股份 | 39.04 | 42.77 | +0.07 | +0.18% | 22264 | 8751.91 | 1.73% | | 688007 | 光峰科技 | 17.15 | -52.35 | +0.03 | +0.18% | 25922.64 | 4438.488 | 0.56% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 109011 | 6906.311 | 1.84% | | 301323 | 新莱福 | 58.96 | 43.58 | +0.09 | +0.15% | 11480 | 6735.689 | 1.70% | | 301328 | 维峰电子 | 53.29 | 59.13 | +0.08 | +0.15% | 6767 | 3634.39 | 1.34% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 56410 | 3933.43 | 1.28% | | 603386 | 骏亚科技 | 14.75 | -40.95 | +0.02 | +0.14% | 29481 | 4332.87 | 0.90% | | 301632 | 广东建科 | 24.14 | 72.52 | +0.03 | +0.12% | 38886 | 9379.29 | 5.31% | | 002979 | 雷赛智能 | 41.11 | 59.69 | +0.05 | +0.12% | 19842 | 8158.11 | 0.90% | | 920892 | 广咨国际 | 16.87 | 28.19 | +0.02 | +0.12% | 9844 | 1650.207 | 0.66% | | 002938 | 鹏鼎控股 | 56.83 | 32.50 | +0.06 | +0.11% | 100534 | 57143.36 | 0.44% | | 001979 | 招商蛇口 | 10.41 | 23.85 | +0.01 | +0.10% | 236479 | 24657.43 | 0.28% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 58866 | 6333.4 | 1.36% | | 300149 | 睿智医药 | 11.17 | -35.27 | +0.01 | +0.09% | 50835 | 5694.53 | 1.07% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 23846 | 2677.28 | 0.95% | | 002017 | 东信和平 | 22.59 | 71.52 | +0.02 | +0.09% | 67213 | 15100.54 | 1.16% | | 688361 | 中科飞测 | 193.13 | 2635.32 | +0.16 | +0.08% | 18356.77 | 35201.11 | 0.74% | | 300668 | 杰恩设计 | 25.11 | -630.67 | +0.02 | +0.08% | 14209 | 3582.01 | 1.43% | | 002930 | 宏川智慧 | 12.85 | -115.14 | +0.01 | +0.08% | 30755 | 3960.37 | 0.71% | | 301327 | 华宝新能 | 57.38 | 44.95 | +0.04 | +0.07% | 5786 | 3315.14 | 0.76% | | 001314 | 亿道信息 | 48.03 | 341.50 | +0.03 | +0.06% | 13517 | 6467.71 | 2.61% | | 000532 | 华金资本 | 16.26 | 25.04 | +0.01 | +0.06% | 29906 | 4865.05 | 0.87% | | 603848 | 好太太 | 17.98 | 35.95 | +0.01 | +0.06% | 18113 | 3249.06 | 0.45% | | 920765 | 美之高 | 18.57 | -1066.01 | +0.01 | +0.05% | 6649 | 1231.549 | 1.26% | | 688026 | 洁特生物 | 18.87 | 33.39 | +0.01 | +0.05% | 10506.24 | 1979.531 | 0.75% | | 920925 | 锦好医疗 | 22.42 | 80.58 | +0.01 | +0.04% | 6365 | 1424.66 | 1.15% | | 002792 | 通宇通讯 | 46.33 | 1599.98 | +0.02 | +0.04% | 284255 | 131290.6 | 8.41% | | 301338 | 凯格精机 | 126.56 | 91.15 | +0.05 | +0.04% | 18811 | 23866.92 | 3.18% | | 300720 | 海川智能 | 32.63 | 164.27 | +0.01 | +0.03% | 13544 | 4432.48 | 0.78% | | 301373 | 凌玮科技 | 35.93 | 27.32 | +0.01 | +0.03% | 10309 | 3705.3 | 2.53% | | 300769 | 德方纳米 | 41.15 | -10.88 | +0.01 | +0.02% | 39095 | 16081.11 | 1.55% | | 002625 | 光启技术 | 46.89 | 140.17 | +0.01 | +0.02% | 98429 | 46086.38 | 0.46% | | 688380 | 中微半导 | 50.44 | 113.59 | +0.01 | +0.02% | 85965.04 | 43563.2 | 2.15% | | 000782 | 恒申新材 | 6.13 | -36.96 | 0.00 | 0.00% | 174713 | 10780 | 3.31% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 75854 | 3431.24 | 0.58% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 130659 | 4943.2 | 0.84% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 100204 | 2170.48 | 0.96% | | 002197 | 证通电子 | 9.31 | -14.74 | 0.00 | 0.00% | 173712 | 16169.74 | 3.25% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 197984 | 21253.86 | 1.07% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 77448 | 4686.66 | 1.42% | | 300238 | 冠昊生物 | 15.67 | 157.99 | 0.00 | 0.00% | 22185 | 3463.84 | 0.84% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 28153 | 2179.06 | 0.71% | | 002654 | 万润科技 | 13.98 | 206.57 | 0.00 | 0.00% | 137430 | 19251 | 1.73% | | 002668 | TCL智家 | 10.11 | 9.36 | 0.00 | 0.00% | 52741 | 5322.65 | 0.49% | | 603002 | 宏昌电子 | 9.57 | 282.59 | 0.00 | 0.00% | 228397 | 21802.68 | 2.01% | | 300410 | 正业科技 | 8.93 | -37.99 | 0.00 | 0.00% | 53777 | 4796.32 | 1.46% | | 300562 | 乐心医疗 | 14.84 | 42.40 | 0.00 | 0.00% | 26893 | 3969.85 | 1.66% | | 002741 | 光华科技 | 20.83 | -79.83 | 0.00 | 0.00% | 39807 | 8295.689 | 0.93% | | 601228 | 广州港 | 3.50 | 29.71 | 0.00 | 0.00% | 268199 | 9461.14 | 0.36% | | 002846 | 英联股份 | 15.56 | -1019.57 | 0.00 | 0.00% | 28146 | 4358.57 | 1.10% | | 002774 | 快意电梯 | 11.37 | 38.59 | 0.00 | 0.00% | 30488 | 3465.4 | 1.08% | | 002909 | 集泰股份 | 7.44 | 5390.90 | 0.00 | 0.00% | 66625 | 4965.09 | 1.75% | | 300791 | 仙乐健康 | 21.93 | 19.53 | 0.00 | 0.00% | 25834 | 5673.34 | 1.01% | | 300989 | 蕾奥规划 | 16.33 | -480.73 | 0.00 | 0.00% | 17445 | 2842.75 | 1.19% | | 688595 | 芯海科技 | 39.60 | -47.21 | 0.00 | 0.00% | 24736.69 | 9830.339 | 1.72% | | 688575 | 亚辉龙 | 13.67 | 54.50 | 0.00 | 0.00% | 32250.18 | 4387.334 | 0.56% | | 301500 | 飞南资源 | 19.90 | 75.67 | 0.00 | 0.00% | 110485 | 22045.62 | 7.67% | | 301538 | 骏鼎达 | 87.68 | 34.77 | 0.00 | 0.00% | 4750 | 4188.25 | 1.52% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 001268 | 联合精密 | 32.79 | 43.81 | -0.01 | -0.03% | 8420 | 2754.63 | 1.34% | | 002813 | 路畅科技 | 28.59 | -40.54 | -0.01 | -0.03% | 9335 | 2663.84 | 0.78% | | 002886 | 沃特股份 | 24.42 | 154.41 | -0.01 | -0.04% | 165064 | 40494.82 | 7.89% | | 688383 | 新益昌 | 71.82 | -346.08 | -0.03 | -0.04% | 3899.09 | 2806.051 | 0.38% | | 688655 | 迅捷兴 | 20.29 | -137.61 | -0.01 | -0.05% | 25257.69 | 5095.613 | 1.89% | | 002733 | 雄韬股份 | 19.94 | 90.40 | -0.01 | -0.05% | 23161 | 4596.9 | 0.63% | | 688325 | 赛微微电 | 98.95 | 105.52 | -0.05 | -0.05% | 3132.91 | 3099.864 | 0.39% | | 002192 | 融捷股份 | 52.75 | 77.63 | -0.03 | -0.06% | 49427 | 26321.59 | 1.91% | | 300917 | 特发服务 | 41.47 | 53.66 | -0.03 | -0.07% | 26417 | 11024.85 | 1.56% | | 002769 | 普路通 | 11.87 | -1086.11 | -0.01 | -0.08% | 50827 | 6087 | 1.36% | | 301381 | 赛维时代 | 22.50 | 39.74 | -0.02 | -0.09% | 17098 | 3852.62 | 0.87% | | 688328 | 深科达 | 32.60 | -72.93 | -0.03 | -0.09% | 8753.84 | 2858.997 | 0.93% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 127912 | 12354.93 | 0.52% | | 000987 | 越秀资本 | 9.48 | 13.27 | -0.01 | -0.11% | 236764 | 22469.99 | 0.47% | | 300457 | 赢合科技 | 27.92 | 58.20 | -0.03 | -0.11% | 40401 | 11292.8 | 0.64% | | 920124 | 南特科技 | 18.18 | 24.71 | -0.02 | -0.11% | 10491 | 1906.357 | 1.37% | | 002402 | 和而泰 | 36.08 | 54.53 | -0.04 | -0.11% | 118917 | 42995.92 | 1.46% | | 688148 | 芳源股份 | 8.54 | -10.16 | -0.01 | -0.12% | 55775.29 | 4758.922 | 1.09% | | 300889 | 爱克股份 | 24.94 | -80.98 | -0.03 | -0.12% | 42056 | 10448.24 | 2.87% | | 301013 | 利和兴 | 24.40 | -76.94 | -0.03 | -0.12% | 39042 | 9493.38 | 2.06% | | 002816 | *ST和科 | 24.35 | -156.16 | -0.03 | -0.12% | 22671 | 5502.44 | 2.27% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 5047 | 1228.76 | 0.69% | | 301135 | 瑞德智能 | 30.91 | 78.98 | -0.04 | -0.13% | 13051 | 4064.94 | 1.71% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 91438 | 6980.71 | 1.29% | | 000089 | 深圳机场 | 7.22 | 25.34 | -0.01 | -0.14% | 75689 | 5470.86 | 0.37% | | 300052 | ST中青宝 | 14.22 | -85.28 | -0.02 | -0.14% | 29419 | 4156.25 | 1.12% | | 002198 | 嘉应制药 | 7.03 | 90.25 | -0.01 | -0.14% | 77183 | 5426.75 | 1.52% | | 002345 | 潮宏基 | 13.88 | 63.34 | -0.02 | -0.14% | 68847 | 9574.22 | 0.79% | | 300977 | 深圳瑞捷 | 20.54 | -208.55 | -0.03 | -0.15% | 12824 | 2638.4 | 1.35% | | 688395 | 正弦电气 | 27.10 | 63.98 | -0.04 | -0.15% | 3944.94 | 1067.038 | 0.46% | | 301588 | 美新科技 | 25.83 | 67.55 | -0.04 | -0.15% | 23269 | 5970.78 | 3.17% | | 301263 | 泰恩康 | 32.22 | 588.65 | -0.05 | -0.15% | 18042 | 5819.7 | 0.59% | | 002972 | 科安达 | 12.74 | 39.52 | -0.02 | -0.16% | 13386 | 1703.54 | 0.99% | | 601138 | 工业富联 | 55.11 | 35.81 | -0.09 | -0.16% | 562289 | 310019.8 | 0.28% | | 002683 | 广东宏大 | 48.91 | 41.24 | -0.08 | -0.16% | 45514 | 22485.63 | 0.68% | | 000029 | 深深房Ａ | 23.17 | -640.23 | -0.04 | -0.17% | 56498 | 13090.2 | 0.63% | | 688793 | 倍轻松 | 22.86 | -28.69 | -0.04 | -0.17% | 8389.29 | 1908.813 | 0.98% | | 300311 | ST任子行 | 5.40 | -130.46 | -0.01 | -0.18% | 103697 | 5653.36 | 1.93% | | 301105 | 鸿铭股份 | 52.21 | -112.90 | -0.10 | -0.19% | 3525 | 1844.48 | 2.14% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 306146 | 15823.62 | 1.18% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.01 | -0.20% | 177115 | 8628.68 | 2.08% | | 001322 | 箭牌家居 | 9.32 | 133.89 | -0.02 | -0.21% | 26645 | 2490.01 | 0.34% | | 002967 | 广电计量 | 23.21 | 36.78 | -0.05 | -0.21% | 45019 | 10445.12 | 0.82% | | 000061 | 农产品 | 9.16 | 54.64 | -0.02 | -0.22% | 58780 | 5371.69 | 0.35% | | 002647 | *ST仁东 | 9.06 | -31.64 | -0.02 | -0.22% | 57602 | 5240.15 | 0.85% | | 300591 | 万里马 | 8.80 | -20.22 | -0.02 | -0.23% | 151902 | 13268.36 | 4.33% | | 002981 | 朝阳科技 | 30.12 | 30.42 | -0.07 | -0.23% | 8417 | 2538.72 | 0.70% | | 002786 | 银宝山新 | 8.58 | -27.47 | -0.02 | -0.23% | 35226 | 3018.87 | 0.71% | | 300629 | 新劲刚 | 25.30 | 338.79 | -0.06 | -0.24% | 60959 | 15466.12 | 2.81% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.02 | -0.24% | 62280 | 5225.14 | 1.82% | | 300030 | 阳普医疗 | 8.26 | -49.74 | -0.02 | -0.24% | 37551 | 3089.74 | 1.38% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 144976 | 17676.63 | 1.45% | | 688083 | 中望软件 | 68.80 | 945.28 | -0.17 | -0.25% | 9359.139 | 6429.807 | 0.55% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.01 | -0.25% | 166665 | 6617.41 | 0.89% | | 601238 | 广汽集团 | 7.89 | -22.30 | -0.02 | -0.25% | 101051 | 7952.9 | 0.14% | | 920627 | 力王股份 | 23.61 | 78.31 | -0.06 | -0.25% | 8811 | 2091.627 | 1.88% | | 002841 | 视源股份 | 39.02 | 29.92 | -0.10 | -0.26% | 19173 | 7462.84 | 0.37% | | 300854 | 中兰环保 | 23.16 | -109.92 | -0.06 | -0.26% | 19772 | 4563.64 | 2.43% | | 002317 | 众生药业 | 19.14 | -82.42 | -0.05 | -0.26% | 97906 | 18706.36 | 1.29% | | 600446 | 金证股份 | 15.20 | -99.70 | -0.04 | -0.26% | 83424 | 12629.85 | 0.89% | | 301131 | 聚赛龙 | 48.20 | 48.79 | -0.13 | -0.27% | 5294 | 2552.58 | 1.58% | | 600098 | 广州发展 | 7.04 | 10.71 | -0.02 | -0.28% | 121849 | 8624.48 | 0.35% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 12877 | 2247.12 | 1.01% | | 002045 | 国光电器 | 13.84 | 278.34 | -0.04 | -0.29% | 40717 | 5640.32 | 0.72% | | 600048 | 保利发展 | 6.86 | 80.07 | -0.02 | -0.29% | 659674 | 45393.21 | 0.55% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 81700 | 8056.34 | 0.23% | | 300942 | 易瑞生物 | 9.85 | 127.71 | -0.03 | -0.30% | 21858 | 2154.74 | 0.54% | | 300681 | 英搏尔 | 25.93 | 47.02 | -0.08 | -0.31% | 40575 | 10514.98 | 1.76% | | 300193 | 佳士科技 | 9.58 | 19.37 | -0.03 | -0.31% | 63079 | 6057.26 | 1.50% | | 688671 | 碧兴物联 | 24.94 | -29.01 | -0.08 | -0.32% | 7485.47 | 1856.979 | 1.60% | | 002577 | 雷柏科技 | 18.25 | 475.72 | -0.06 | -0.33% | 8947 | 1632.85 | 0.32% | | 300876 | 蒙泰高新 | 30.26 | -38.18 | -0.10 | -0.33% | 6044 | 1828.59 | 0.75% | | 002988 | 豪美新材 | 35.63 | 49.24 | -0.12 | -0.34% | 10659 | 3802.26 | 0.43% | | 002212 | 天融信 | 8.83 | 618.84 | -0.03 | -0.34% | 167945 | 14733.36 | 1.44% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 98271 | 5782.72 | 1.36% | | 300756 | 金马游乐 | 49.18 | 95.08 | -0.17 | -0.34% | 10875 | 5340.96 | 0.83% | | 001872 | 招商港口 | 19.96 | 10.80 | -0.07 | -0.35% | 17252 | 3466.37 | 0.07% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 40677 | 3465.89 | 0.66% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | -0.03 | -0.35% | 144499 | 12340.39 | 1.14% | | 002917 | 金奥博 | 14.18 | 33.02 | -0.05 | -0.35% | 25505 | 3622.05 | 0.98% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 10211 | 865.6517 | 1.09% | | 300960 | 通业科技 | 27.97 | 91.33 | -0.10 | -0.36% | 13272 | 3709.71 | 1.01% | | 001378 | 德冠新材 | 24.95 | 41.49 | -0.09 | -0.36% | 9340 | 2328.44 | 1.45% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 97235 | 2563.96 | 0.93% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 53541 | 5557.83 | 1.66% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 56818 | 1476.57 | 0.84% | | 920957 | 汉维科技 | 12.95 | 279.35 | -0.05 | -0.38% | 3970 | 516.4973 | 0.93% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 207330 | 16044.69 | 1.07% | | 605499 | 东鹏饮料 | 268.13 | 34.33 | -1.05 | -0.39% | 8474 | 22714.59 | 0.16% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 32114 | 4850.75 | 1.43% | | 003013 | 地铁设计 | 15.08 | 12.58 | -0.06 | -0.40% | 10392 | 1567.95 | 0.26% | | 300691 | 联合光电 | 17.48 | -218.05 | -0.07 | -0.40% | 12549 | 2197.95 | 0.57% | | 301348 | 蓝箭电子 | 27.31 | -570.79 | -0.11 | -0.40% | 70416 | 19270.8 | 4.54% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 28100 | 3482.58 | 0.54% | | 002105 | 信隆健康 | 7.42 | -54.45 | -0.03 | -0.40% | 73995 | 5510.93 | 2.03% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.04 | -0.40% | 214616 | 21178.72 | 0.65% | | 301578 | 辰奕智能 | 36.55 | 82.92 | -0.15 | -0.41% | 4164 | 1521.13 | 1.80% | | 300633 | 开立医疗 | 26.69 | 172.57 | -0.11 | -0.41% | 15504 | 4146.59 | 0.60% | | 000685 | 中山公用 | 12.08 | 12.87 | -0.05 | -0.41% | 61142 | 7383.06 | 0.49% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 17583 | 1697.22 | 0.21% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 79424 | 7550.95 | 0.31% | | 300348 | 长亮科技 | 14.14 | 3579.49 | -0.06 | -0.42% | 91482 | 12909 | 1.29% | | 002209 | 达意隆 | 16.46 | 24.99 | -0.07 | -0.42% | 20631 | 3389.47 | 1.32% | | 002918 | 蒙娜丽莎 | 16.44 | 103.48 | -0.07 | -0.42% | 33802 | 5600.86 | 1.59% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 173892 | 11963.37 | 0.41% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 88937 | 6113.13 | 0.31% | | 688210 | 统联精密 | 57.10 | 326.19 | -0.25 | -0.44% | 19443.03 | 11046.35 | 1.20% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 46132.72 | 4190.804 | 0.92% | | 000921 | 海信家电 | 24.18 | 9.95 | -0.11 | -0.45% | 26360 | 6378.53 | 0.29% | | 300638 | 广和通 | 30.49 | 82.53 | -0.14 | -0.46% | 212843 | 64766.82 | 4.01% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | -0.07 | -0.46% | 11415 | 1719.96 | 0.45% | | 300760 | 迈瑞医疗 | 188.32 | 26.55 | -0.89 | -0.47% | 27455 | 51770.55 | 0.23% | | 002973 | 侨银股份 | 14.81 | 30.74 | -0.07 | -0.47% | 27242 | 4027.69 | 0.87% | | 301112 | 信邦智能 | 37.96 | -59781.79 | -0.18 | -0.47% | 5101 | 1945.95 | 0.46% | | 603309 | 维力医疗 | 14.76 | 17.63 | -0.07 | -0.47% | 19516 | 2893.63 | 0.67% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.03 | -0.47% | 40890 | 2596.98 | 1.30% | | 002016 | 世荣兆业 | 6.28 | 36.94 | -0.03 | -0.48% | 44093 | 2771.82 | 0.54% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 51235 | 5260.9 | 0.96% | | 300482 | 万孚生物 | 20.37 | 36.75 | -0.10 | -0.49% | 30853 | 6282.44 | 0.72% | | 300622 | 博士眼镜 | 30.52 | 64.40 | -0.15 | -0.49% | 31682 | 9661.14 | 2.03% | | 688683 | 莱尔科技 | 38.12 | 144.62 | -0.19 | -0.50% | 7492.36 | 2877.286 | 0.48% | | 300949 | 奥雅股份 | 44.07 | -12.77 | -0.22 | -0.50% | 6495 | 2845.34 | 1.89% | | 001202 | 炬申股份 | 17.98 | 40.96 | -0.09 | -0.50% | 20289 | 3648.7 | 1.74% | | 600030 | XD中信证 | 27.90 | 13.76 | -0.14 | -0.50% | 666874 | 185960.8 | 0.59% | | 002227 | 奥特迅 | 9.96 | -31.25 | -0.05 | -0.50% | 32071 | 3208.44 | 1.30% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 43916 | 4397.47 | 0.37% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.10 | -0.50% | 36625 | 7238.14 | 2.20% | | 300724 | 捷佳伟创 | 126.87 | 12.89 | -0.65 | -0.51% | 134988 | 170562.2 | 4.69% | | 300130 | 新国都 | 27.24 | 44.86 | -0.14 | -0.51% | 70342 | 19076.4 | 1.62% | | 003010 | 若羽臣 | 34.58 | 70.44 | -0.18 | -0.52% | 14504 | 5030.87 | 0.64% | | 000017 | 深中华A | 7.65 | 130.63 | -0.04 | -0.52% | 43774 | 3352.88 | 0.99% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1046815 | 20013.43 | 0.76% | | 688114 | 华大智造 | 66.72 | -108.13 | -0.35 | -0.52% | 12500.18 | 8376.298 | 0.30% | | 301658 | 首航新能 | 32.26 | 85.64 | -0.17 | -0.52% | 18841 | 6077.78 | 4.57% | | 603038 | 华立股份 | 17.05 | 130.82 | -0.09 | -0.53% | 15762 | 2696.15 | 0.59% | | 301558 | 三态股份 | 9.43 | 2315.76 | -0.05 | -0.53% | 93781 | 8806.86 | 4.27% | | 000028 | 国药一致 | 26.04 | 27.14 | -0.14 | -0.53% | 22900 | 5961.02 | 0.48% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 47977 | 3564.85 | 0.42% | | 301223 | 中荣股份 | 20.30 | 23.69 | -0.11 | -0.54% | 13202 | 2680.29 | 1.18% | | 301325 | 曼恩斯特 | 52.81 | -110.25 | -0.29 | -0.55% | 8908 | 4700.36 | 1.54% | | 300545 | 联得装备 | 30.85 | 39.57 | -0.17 | -0.55% | 26986 | 8350.19 | 2.26% | | 600332 | 白云山 | 25.28 | 13.76 | -0.14 | -0.55% | 53482 | 13548.29 | 0.38% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 61654 | 2181.73 | 0.61% | | 300686 | 智动力 | 15.60 | -29.27 | -0.09 | -0.57% | 21084 | 3293.47 | 1.24% | | 688686 | 奥普特 | 119.21 | 77.94 | -0.69 | -0.58% | 4302.13 | 5138.15 | 0.35% | | 002416 | 爱施德 | 13.48 | 42.44 | -0.08 | -0.59% | 95007 | 12847.99 | 0.78% | | 300888 | 稳健医疗 | 35.18 | 23.43 | -0.21 | -0.59% | 15813 | 5573.23 | 0.27% | | 002311 | 海大集团 | 54.16 | 17.94 | -0.33 | -0.61% | 27319 | 14837.94 | 0.16% | | 688115 | 思林杰 | 49.15 | 1718.43 | -0.31 | -0.63% | 5188.24 | 2557.904 | 0.78% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 121689 | 7705.45 | 0.79% | | 603348 | 文灿股份 | 20.34 | 315.90 | -0.13 | -0.64% | 10701 | 2179.83 | 0.34% | | 002876 | 三利谱 | 28.13 | 101.17 | -0.18 | -0.64% | 40996 | 11598 | 2.75% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 66651 | 4175.36 | 1.41% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 80670 | 3762.31 | 1.10% | | 920926 | 鸿智科技 | 17.12 | 43.93 | -0.11 | -0.64% | 7796 | 1334.442 | 0.97% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 291123 | 9108.78 | 0.52% | | 301283 | 聚胶股份 | 49.32 | 25.93 | -0.32 | -0.64% | 4676 | 2319.13 | 1.02% | | 300154 | 瑞凌股份 | 9.21 | 39.79 | -0.06 | -0.65% | 24961 | 2300.95 | 0.79% | | 000513 | 丽珠集团 | 35.24 | 14.60 | -0.23 | -0.65% | 22727 | 8023.86 | 0.40% | | 301038 | 深水规院 | 22.93 | 70.51 | -0.15 | -0.65% | 9186 | 2109.35 | 0.41% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 12974.44 | 1785.448 | 0.30% | | 300940 | 南极光 | 25.93 | 43.63 | -0.17 | -0.65% | 29804 | 7715.41 | 1.89% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 144952 | 6635.52 | 0.46% | | 002724 | 海洋王 | 7.48 | -40.03 | -0.05 | -0.66% | 61394 | 4587.18 | 1.08% | | 002959 | 小熊电器 | 44.85 | 19.95 | -0.30 | -0.66% | 10808 | 4864.97 | 0.71% | | 601900 | 南方传媒 | 14.76 | 11.51 | -0.10 | -0.67% | 107606 | 15866.23 | 1.22% | | 688401 | 路维光电 | 54.13 | 43.33 | -0.37 | -0.68% | 17879.38 | 9684.521 | 0.92% | | 002616 | 长青集团 | 5.78 | 16.82 | -0.04 | -0.69% | 59890 | 3457.27 | 1.02% | | 002833 | 弘亚数控 | 18.65 | 19.71 | -0.13 | -0.69% | 22055 | 4144.46 | 0.76% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 151949 | 8652.08 | 1.30% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 125230 | 7141.391 | 1.46% | | 002715 | 登云股份 | 17.03 | -266.95 | -0.12 | -0.70% | 17971 | 3074.36 | 1.30% | | 300676 | 华大基因 | 49.30 | -25.78 | -0.35 | -0.70% | 31916 | 15760.95 | 0.77% | | 688499 | 利元亨 | 59.13 | -20.93 | -0.42 | -0.71% | 20387.01 | 12077.68 | 1.21% | | 301011 | 华立科技 | 26.71 | 50.23 | -0.19 | -0.71% | 16983 | 4506.35 | 1.21% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 33167 | 5971.36 | 0.73% | | 300377 | 赢时胜 | 22.07 | -36.51 | -0.16 | -0.72% | 213298 | 47019.59 | 3.09% | | 000651 | 格力电器 | 38.44 | 6.80 | -0.28 | -0.72% | 194945 | 74953.2 | 0.35% | | 688228 | 开普云 | 155.00 | 316.79 | -1.13 | -0.72% | 14580.85 | 22741.96 | 2.16% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.12 | -0.73% | 8765 | 1441.85 | 0.36% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 102382 | 11160.19 | 0.80% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 130067 | 12318.72 | 0.55% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 328389 | 8834.75 | 0.48% | | 688617 | 惠泰医疗 | 239.16 | 43.90 | -1.80 | -0.75% | 4001.03 | 9615.688 | 0.28% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 88222 | 3518.96 | 0.61% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 184153 | 4877.05 | 0.76% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 150024 | 5909.63 | 1.47% | | 600548 | 深高速 | 9.16 | 18.73 | -0.07 | -0.76% | 30447 | 2799.01 | 0.18% | | 000045 | 深纺织Ａ | 13.06 | 94.62 | -0.10 | -0.76% | 40587 | 5284.71 | 0.89% | | 603390 | 通达电气 | 12.98 | 71.55 | -0.10 | -0.76% | 21219 | 2749.87 | 0.61% | | 600380 | 健康元 | 11.61 | 15.55 | -0.09 | -0.77% | 64258 | 7474.05 | 0.35% | | 000523 | 红棉股份 | 3.86 | 13.80 | -0.03 | -0.77% | 455959 | 17662.6 | 3.44% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 53535 | 6148.07 | 0.51% | | 000020 | 深华发Ａ | 15.18 | 98.22 | -0.12 | -0.78% | 22621 | 3429.34 | 1.25% | | 300973 | 立高食品 | 42.98 | 23.28 | -0.34 | -0.78% | 8743 | 3761.55 | 0.75% | | 603335 | 迪生力 | 6.27 | -23.51 | -0.05 | -0.79% | 50995 | 3204.86 | 1.19% | | 300805 | 电声股份 | 13.78 | 140.87 | -0.11 | -0.79% | 166526 | 22709.38 | 5.78% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 33165 | 1663.15 | 0.92% | | 603797 | 联泰环保 | 4.99 | 22.71 | -0.04 | -0.80% | 45554 | 2283.37 | 0.79% | | 002736 | 国信证券 | 12.46 | 10.23 | -0.10 | -0.80% | 190976 | 23937.57 | 0.20% | | 002853 | 皮阿诺 | 31.08 | -14.56 | -0.25 | -0.80% | 29717 | 9251.78 | 2.31% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 52056 | 3237.04 | 0.67% | | 001338 | 永顺泰 | 12.40 | 18.70 | -0.10 | -0.80% | 34352 | 4258.39 | 0.68% | | 301332 | 德尔玛 | 9.87 | 35.83 | -0.08 | -0.80% | 22676 | 2241.9 | 0.86% | | 300868 | 杰美特 | 30.70 | -139.63 | -0.25 | -0.81% | 9707 | 2999.18 | 1.20% | | 000001 | 平安银行 | 10.98 | 4.94 | -0.09 | -0.81% | 536248 | 58928.83 | 0.28% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 415166 | 15079.7 | 2.13% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 69294 | 6666.79 | 1.14% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 25254 | 2729.67 | 0.75% | | 002352 | 顺丰控股 | 38.24 | 17.74 | -0.32 | -0.83% | 159658 | 61118.55 | 0.33% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 88273 | 5187.14 | 1.39% | | 300793 | 佳禾智能 | 16.38 | -3175.52 | -0.14 | -0.85% | 75620 | 12434.94 | 2.03% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 31264 | 4736.37 | 1.30% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.14 | -0.86% | 16709 | 2701.62 | 0.58% | | 688345 | 博力威 | 36.91 | -145.38 | -0.32 | -0.86% | 5548.94 | 2043.891 | 0.55% | | 688388 | 嘉元科技 | 42.55 | -336.11 | -0.37 | -0.86% | 88247.23 | 37740.68 | 2.07% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 577983 | 99540.29 | 2.33% | | 688662 | 富信科技 | 58.32 | 129.02 | -0.51 | -0.87% | 35247.08 | 20613.86 | 3.99% | | 002666 | 德联集团 | 5.68 | 63.57 | -0.05 | -0.87% | 90144 | 5138.73 | 1.80% | | 002789 | *ST建艺 | 10.20 | -1.38 | -0.09 | -0.87% | 14789 | 1503.13 | 0.95% | | 603725 | 天安新材 | 10.14 | 26.14 | -0.09 | -0.88% | 27962 | 2835.44 | 0.98% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 812078 | 27642.68 | 1.80% | | 300264 | 佳创视讯 | 8.95 | -90.61 | -0.08 | -0.89% | 300547 | 27028.88 | 8.11% | | 001326 | 联域股份 | 61.53 | 168.01 | -0.55 | -0.89% | 9322 | 5730.68 | 3.87% | | 002399 | 海普瑞 | 12.29 | 42.92 | -0.11 | -0.89% | 18652 | 2298.29 | 0.15% | | 603630 | 拉芳家化 | 20.09 | -6365.89 | -0.18 | -0.89% | 15339 | 3084.75 | 0.68% | | 301449 | 天溯计量 | 78.47 | 42.39 | -0.71 | -0.90% | 4319 | 3394.27 | 3.10% | | 002732 | 燕塘乳业 | 17.66 | 37.09 | -0.16 | -0.90% | 11511 | 2033.64 | 0.74% | | 301059 | 金三江 | 14.34 | 48.07 | -0.13 | -0.90% | 45952 | 6575.49 | 2.22% | | 000573 | 粤宏远Ａ | 4.38 | 42.84 | -0.04 | -0.90% | 91025 | 4000.69 | 1.44% | | 300199 | 翰宇药业 | 18.36 | -240.25 | -0.17 | -0.92% | 90831 | 16702.87 | 1.22% | | 301629 | 矽电股份 | 296.21 | 236.90 | -2.78 | -0.93% | 5894 | 17611.28 | 5.65% | | 000676 | 智度股份 | 9.47 | 67.51 | -0.09 | -0.94% | 284599 | 26838.81 | 2.26% | | 002084 | 海鸥住工 | 4.15 | -14.77 | -0.04 | -0.95% | 93827 | 3902.42 | 1.46% | | 688323 | 瑞华泰 | 23.77 | -59.99 | -0.23 | -0.96% | 39115.27 | 9339.617 | 2.17% | | 300962 | 中金辐照 | 17.53 | 45.03 | -0.17 | -0.96% | 22089 | 3882.9 | 0.84% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 474901 | 19307 | 2.50% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 136982 | 12409.34 | 1.29% | | 000055 | 方大集团 | 4.00 | 390.75 | -0.04 | -0.99% | 60510 | 2425.74 | 0.90% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 28120 | 1970.87 | 0.57% | | 301369 | 联动科技 | 127.72 | 460.46 | -1.28 | -0.99% | 4142 | 5294.96 | 1.14% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 86743 | 6022.81 | 1.63% | | 002475 | 立讯精密 | 50.48 | 23.27 | -0.51 | -1.00% | 561275 | 284227 | 0.77% | | 300533 | 冰川网络 | 35.58 | 11.56 | -0.36 | -1.00% | 57303 | 20432.04 | 3.47% | | 301177 | 迪阿股份 | 32.57 | 96.30 | -0.33 | -1.00% | 11389 | 3734.62 | 0.28% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.08 | -1.01% | 25756 | 2035.6 | 0.43% | | 300381 | 溢多利 | 6.87 | 519.22 | -0.07 | -1.01% | 42868 | 2943.91 | 0.88% | | 002295 | 精艺股份 | 11.73 | 241.44 | -0.12 | -1.01% | 26617 | 3136.45 | 1.06% | | 002888 | 惠威科技 | 21.38 | 187.12 | -0.22 | -1.02% | 13919 | 2985.09 | 1.86% | | 301602 | 超研股份 | 22.13 | 66.66 | -0.23 | -1.03% | 8384 | 1858.37 | 0.40% | | 300938 | 信测标准 | 34.48 | 44.65 | -0.36 | -1.03% | 50894 | 17496.59 | 3.00% | | 002594 | 比亚迪 | 91.32 | 21.71 | -0.96 | -1.04% | 148441 | 135940.1 | 0.43% | | 601318 | 中国平安 | 66.79 | 8.62 | -0.71 | -1.05% | 398024 | 266847.3 | 0.37% | | 300824 | 北鼎股份 | 11.18 | 32.13 | -0.12 | -1.06% | 22589 | 2537.79 | 0.71% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 24247 | 2261.1 | 0.37% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.06 | -1.07% | 75193 | 4164.97 | 2.27% | | 002811 | 郑中设计 | 14.70 | 33.31 | -0.16 | -1.08% | 28639 | 4232.8 | 1.01% | | 920185 | 贝特瑞 | 29.21 | 32.38 | -0.32 | -1.08% | 46976 | 13685.67 | 0.42% | | 920075 | 柏星龙 | 28.71 | 69.31 | -0.32 | -1.10% | 11015 | 3152.827 | 3.16% | | 300601 | 康泰生物 | 15.10 | -168.18 | -0.17 | -1.11% | 62755 | 9506.449 | 0.70% | | 000010 | 美丽生态 | 3.54 | 90.14 | -0.04 | -1.12% | 121742 | 4301.84 | 1.44% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 362405 | 12985.17 | 2.07% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 101252 | 8865.93 | 2.16% | | 000429 | 粤高速Ａ | 12.16 | 14.52 | -0.14 | -1.14% | 52385 | 6388.89 | 0.40% | | 300340 | 科恒股份 | 12.13 | -15.42 | -0.14 | -1.14% | 30144 | 3652.69 | 1.10% | | 300498 | 温氏股份 | 15.59 | 12.88 | -0.18 | -1.14% | 188478 | 29433.75 | 0.32% | | 001229 | 魅视科技 | 38.04 | 57.25 | -0.44 | -1.14% | 9246 | 3529.42 | 1.76% | | 300961 | 深水海纳 | 14.57 | -9.59 | -0.17 | -1.15% | 25016 | 3649.97 | 1.64% | | 300625 | 三雄极光 | 12.85 | -151.03 | -0.15 | -1.15% | 11234 | 1446.27 | 0.69% | | 688638 | 誉辰智能 | 41.02 | -13.98 | -0.48 | -1.16% | 4079.44 | 1664.978 | 1.54% | | 002294 | 信立泰 | 51.92 | 86.06 | -0.61 | -1.16% | 28755 | 14951.15 | 0.26% | | 003028 | 振邦智能 | 31.27 | 31.17 | -0.37 | -1.17% | 15345 | 4840.22 | 2.18% | | 603193 | 润本股份 | 23.65 | 31.34 | -0.28 | -1.17% | 11011 | 2610.04 | 1.07% | | 000524 | 岭南控股 | 12.44 | 103.60 | -0.15 | -1.19% | 55229 | 6879.74 | 0.82% | | 002862 | 实丰文化 | 19.02 | -59.41 | -0.23 | -1.19% | 23042 | 4397.28 | 1.83% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 75741 | 6229.68 | 1.34% | | 300781 | 因赛集团 | 47.92 | -145.88 | -0.59 | -1.22% | 78387 | 37428.9 | 6.47% | | 600999 | 招商证券 | 16.97 | 12.00 | -0.21 | -1.22% | 281193 | 47865.4 | 0.38% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.09 | -1.23% | 150499 | 10898.79 | 1.20% | | 002446 | 盛路通信 | 11.16 | -13.96 | -0.14 | -1.24% | 299026 | 33615.24 | 3.53% | | 002030 | 达安基因 | 6.35 | -15.80 | -0.08 | -1.24% | 151063 | 9617.4 | 1.08% | | 300834 | 星辉环材 | 25.34 | 74.66 | -0.32 | -1.25% | 15921 | 4036.15 | 0.83% | | 300417 | 南华仪器 | 14.22 | -487.90 | -0.18 | -1.25% | 24143 | 3458.15 | 2.76% | | 002705 | 新宝股份 | 14.16 | 10.37 | -0.18 | -1.26% | 35350 | 5025.34 | 0.44% | | 300136 | 信维通信 | 75.24 | 118.40 | -0.96 | -1.26% | 564993 | 426942.7 | 6.87% | | 000019 | 深粮控股 | 7.04 | 25.02 | -0.09 | -1.26% | 51677 | 3642.32 | 1.24% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 43440 | 3077.19 | 0.44% | | 001389 | 广合科技 | 99.93 | 46.88 | -1.28 | -1.26% | 30177 | 30222.19 | 2.00% | | 000999 | 华润三九 | 28.88 | 17.41 | -0.37 | -1.26% | 85616 | 24822.87 | 0.51% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.06 | -1.27% | 44064 | 2065.77 | 0.49% | | 600036 | 招商银行 | 38.90 | 6.53 | -0.50 | -1.27% | 570156 | 222116.5 | 0.28% | | 001201 | 东瑞股份 | 14.77 | 167.04 | -0.19 | -1.27% | 19413 | 2875.13 | 0.96% | | 002791 | 坚朗五金 | 24.67 | 118.48 | -0.32 | -1.28% | 41241 | 10282.91 | 2.16% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.09 | -1.28% | 210898 | 14682.28 | 3.32% | | 002762 | *ST金比 | 6.89 | -144.62 | -0.09 | -1.29% | 21825 | 1506.45 | 1.03% | | 603288 | XD海天味 | 35.95 | 30.71 | -0.47 | -1.29% | 109582 | 39500.04 | 0.20% | | 688036 | 传音控股 | 59.90 | 18.18 | -0.80 | -1.32% | 49716.85 | 29821.87 | 0.43% | | 688175 | 高凌信息 | 35.92 | -89.87 | -0.48 | -1.32% | 8220 | 2977.541 | 0.64% | | 002992 | 宝明科技 | 56.78 | -1296.64 | -0.76 | -1.32% | 22563 | 12708.83 | 1.43% | | 002215 | 诺普信 | 11.91 | 17.79 | -0.16 | -1.33% | 191006 | 23015.64 | 2.38% | | 003003 | 天元股份 | 14.11 | 39.54 | -0.19 | -1.33% | 40833 | 5785.79 | 3.47% | | 002763 | 汇洁股份 | 8.12 | 42.55 | -0.11 | -1.34% | 29095 | 2376.85 | 0.96% | | 300833 | 浩洋股份 | 45.56 | 32.45 | -0.62 | -1.34% | 5336 | 2452.98 | 0.66% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 41999 | 4591.14 | 0.40% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.35 | -1.36% | 17161 | 4341.06 | 0.61% | | 000099 | 中信海直 | 20.23 | 44.46 | -0.28 | -1.37% | 93653 | 18913.53 | 1.21% | | 300979 | 华利集团 | 48.76 | 16.58 | -0.68 | -1.38% | 11847 | 5796.91 | 0.10% | | 300476 | 胜宏科技 | 259.76 | 62.36 | -3.64 | -1.38% | 165181 | 430002.2 | 1.93% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1030304 | 21891.55 | 11.40% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 173391 | 3689.61 | 1.34% | | 920729 | 永顺生物 | 9.10 | 59.99 | -0.13 | -1.41% | 18802 | 1712.62 | 2.45% | | 300844 | 山水比德 | 42.69 | -134.47 | -0.61 | -1.41% | 3148 | 1350.3 | 0.35% | | 001386 | 马可波罗 | 24.44 | 23.32 | -0.35 | -1.41% | 60232 | 14807.71 | 6.15% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 64060 | 4034.3 | 0.52% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 161854 | 4498.45 | 2.31% | | 300675 | 建科院 | 16.59 | -74.39 | -0.24 | -1.43% | 17951 | 2987.65 | 1.22% | | 002832 | 比音勒芬 | 15.12 | 13.52 | -0.22 | -1.43% | 49609 | 7523.02 | 1.27% | | 300790 | 宇瞳光学 | 26.11 | 41.01 | -0.38 | -1.43% | 84770 | 22285 | 2.61% | | 300716 | ST泉为 | 13.00 | -19.26 | -0.19 | -1.44% | 20635 | 2692.35 | 1.29% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.22 | -1.44% | 10727 | 1615.728 | 1.69% | | 600499 | 科达制造 | 17.06 | 22.52 | -0.25 | -1.44% | 125263 | 21662.6 | 0.65% | | 300607 | 拓斯达 | 31.25 | -72.73 | -0.46 | -1.45% | 98126 | 30579.97 | 2.96% | | 000025 | 特力Ａ | 18.17 | 51.48 | -0.27 | -1.46% | 39109 | 7137.12 | 1.00% | | 002575 | 群兴玩具 | 8.06 | -168.81 | -0.12 | -1.47% | 629186 | 50973 | 10.75% | | 002875 | 安奈儿 | 17.31 | -37.01 | -0.26 | -1.48% | 23091 | 4026.76 | 1.27% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 203960 | 5416.34 | 1.52% | | 300468 | 四方精创 | 33.41 | 216.91 | -0.51 | -1.50% | 147043 | 48818.59 | 2.78% | | 002728 | 特一药业 | 12.43 | 80.01 | -0.19 | -1.51% | 165205 | 20589.46 | 4.38% | | 000058 | 深赛格 | 9.13 | 121.76 | -0.14 | -1.51% | 55616 | 5095.96 | 0.56% | | 603833 | 欧派家居 | 59.28 | 15.04 | -0.91 | -1.51% | 13530 | 8093.94 | 0.22% | | 688726 | 拉普拉斯 | 75.82 | 41.46 | -1.17 | -1.52% | 107141.7 | 80690.75 | 4.87% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 177656 | 6912.88 | 1.35% | | 300063 | 天龙集团 | 14.87 | 88.35 | -0.23 | -1.52% | 670484 | 100089 | 10.70% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.19 | -1.52% | 94962 | 11736.44 | 0.85% | | 000026 | 飞亚达 | 15.45 | 42.43 | -0.24 | -1.53% | 32062 | 4969.73 | 0.88% | | 002856 | 美芝股份 | 15.45 | -8.68 | -0.24 | -1.53% | 34242 | 5382.27 | 2.76% | | 301618 | 长联科技 | 51.43 | 97.24 | -0.80 | -1.53% | 4828 | 2495.95 | 1.46% | | 000776 | 广发证券 | 21.17 | 12.00 | -0.33 | -1.53% | 301773 | 64142.52 | 0.51% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 73718 | 2824.06 | 1.21% | | 300891 | 惠云钛业 | 9.53 | -199.99 | -0.15 | -1.55% | 47780 | 4581.69 | 1.44% | | 300616 | 尚品宅配 | 14.48 | -17.99 | -0.23 | -1.56% | 25059 | 3653.82 | 1.62% | | 603808 | 歌力思 | 10.07 | -17.08 | -0.16 | -1.56% | 74401 | 7592.3 | 2.02% | | 688177 | 百奥泰 | 23.87 | -26.80 | -0.38 | -1.57% | 8170.11 | 1959.563 | 0.20% | | 600325 | 华发股份 | 4.39 | -42.87 | -0.07 | -1.57% | 385811 | 17007.43 | 1.40% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.32 | -1.57% | 35633 | 7165.07 | 0.70% | | 600323 | 瀚蓝环境 | 28.70 | 12.42 | -0.46 | -1.58% | 19817 | 5710.63 | 0.24% | | 300464 | 星徽股份 | 6.80 | -7.52 | -0.11 | -1.59% | 73635 | 5036.55 | 2.07% | | 001316 | 润贝航科 | 52.43 | 44.87 | -0.85 | -1.60% | 29837 | 15750.06 | 2.68% | | 300568 | 星源材质 | 14.18 | 148.08 | -0.23 | -1.60% | 216736 | 30776.37 | 1.78% | | 000006 | 深振业Ａ | 9.20 | -11.81 | -0.15 | -1.60% | 197831 | 18276.25 | 1.47% | | 002676 | 顺威股份 | 7.95 | 81.52 | -0.13 | -1.61% | 68225 | 5447.17 | 0.95% | | 300606 | 金太阳 | 33.96 | -296.97 | -0.56 | -1.62% | 65825 | 22391.99 | 5.59% | | 300832 | 新产业 | 52.52 | 25.01 | -0.87 | -1.63% | 27361 | 14441.74 | 0.40% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 45369 | 5478.357 | 2.95% | | 301395 | 仁信新材 | 14.40 | 66.84 | -0.24 | -1.64% | 17826 | 2588.68 | 1.40% | | 000637 | 茂化实华 | 4.78 | -39.69 | -0.08 | -1.65% | 79236 | 3811.32 | 2.17% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 380090 | 6840.01 | 1.02% | | 002303 | 美盈森 | 4.13 | 19.58 | -0.07 | -1.67% | 165323 | 6892.76 | 1.71% | | 300242 | 佳云科技 | 5.87 | -39.54 | -0.10 | -1.68% | 240662 | 14040.34 | 3.79% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3232360 | 149872.1 | 1.79% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 51115 | 3845.61 | 1.49% | | 002678 | 珠江钢琴 | 5.71 | -24.55 | -0.10 | -1.72% | 142371 | 8207.76 | 1.05% | | 000096 | 广聚能源 | 10.79 | 93.83 | -0.19 | -1.73% | 57567 | 6256.79 | 1.13% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 36455 | 3318.19 | 0.69% | | 002989 | 中天精装 | 27.67 | -14.62 | -0.49 | -1.74% | 18907 | 5260.57 | 1.03% | | 603043 | 广州酒家 | 18.02 | 20.69 | -0.32 | -1.74% | 27223 | 4905.13 | 0.48% | | 688418 | 震有科技 | 40.51 | -214.57 | -0.72 | -1.75% | 48903.07 | 19933.88 | 2.54% | | 002319 | 乐通股份 | 14.59 | -1618.80 | -0.26 | -1.75% | 36851 | 5386.32 | 1.84% | | 000529 | 广弘控股 | 6.13 | 34.47 | -0.11 | -1.76% | 59228 | 3639.43 | 1.04% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | -0.17 | -1.77% | 46567 | 4422.36 | 0.21% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 38470 | 3843.34 | 0.75% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 68181 | 2999.12 | 1.45% | | 001313 | 粤海饲料 | 7.52 | 640.80 | -0.14 | -1.83% | 52233 | 3941.38 | 0.75% | | 002836 | 新宏泽 | 14.97 | 60.52 | -0.28 | -1.84% | 42486 | 6301.75 | 1.84% | | 000659 | 珠海中富 | 4.75 | -41.41 | -0.09 | -1.86% | 457017 | 21790.18 | 3.55% | | 002210 | 飞马国际 | 3.15 | 903.92 | -0.06 | -1.87% | 432731 | 13642.7 | 1.63% | | 300909 | 汇创达 | 44.92 | 93.81 | -0.86 | -1.88% | 13385 | 6036.19 | 1.10% | | 002898 | *ST赛隆 | 11.40 | -28.72 | -0.22 | -1.89% | 9022 | 1032.24 | 0.89% | | 300269 | 联建光电 | 8.27 | 144.32 | -0.16 | -1.90% | 292295 | 24413.57 | 5.56% | | 001209 | 洪兴股份 | 24.28 | 124.75 | -0.47 | -1.90% | 30719 | 7481.5 | 3.20% | | 601615 | 明阳智能 | 23.49 | 175.11 | -0.46 | -1.92% | 396638 | 93354.7 | 1.75% | | 300044 | ST赛为 | 7.50 | -10.54 | -0.15 | -1.96% | 457235 | 34137.2 | 6.39% | | 688759 | 必贝特-U | 43.12 | -197.94 | -0.87 | -1.98% | 14872.39 | 6412.218 | 3.20% | | 600029 | 南方航空 | 7.78 | -104.12 | -0.16 | -2.02% | 431253 | 34002.77 | 0.32% | | 002867 | 周大生 | 12.58 | 13.17 | -0.26 | -2.02% | 92363 | 11695.48 | 0.86% | | 301091 | 深城交 | 25.55 | 150.37 | -0.53 | -2.03% | 41679 | 10673.56 | 0.79% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 423004 | 16218.2 | 3.83% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 261906 | 5002.22 | 0.80% | | 300556 | 丝路视觉 | 21.23 | -9.56 | -0.46 | -2.12% | 47002 | 10037.96 | 4.39% | | 300227 | 光韵达 | 12.81 | -63.53 | -0.28 | -2.14% | 154624 | 19926.39 | 3.57% | | 300770 | 新媒股份 | 47.07 | 14.45 | -1.04 | -2.16% | 56665 | 26765.58 | 2.49% | | 002923 | 润都股份 | 16.02 | -103.20 | -0.36 | -2.20% | 45519 | 7351.609 | 1.76% | | 600185 | 珠免集团 | 7.56 | -9.57 | -0.17 | -2.20% | 310351 | 23659.88 | 1.65% | | 603051 | 鹿山新材 | 26.15 | -1736.80 | -0.60 | -2.24% | 73069 | 19187.33 | 4.52% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 246048 | 11602.99 | 1.26% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 554403 | 9224.72 | 3.43% | | 300589 | 江龙船艇 | 20.00 | -151.58 | -0.48 | -2.34% | 262351 | 52545.11 | 11.33% | | 600183 | 生益科技 | 65.63 | 56.74 | -1.59 | -2.37% | 284224 | 186380.7 | 1.19% | | 688788 | 科思科技 | 72.15 | -42.80 | -1.75 | -2.37% | 25145.35 | 18260.08 | 1.60% | | 603978 | 深圳新星 | 24.63 | -20.40 | -0.60 | -2.38% | 39587 | 9790.3 | 1.88% | | 603920 | 世运电路 | 62.19 | 54.85 | -1.52 | -2.39% | 248689 | 155285.3 | 3.45% | | 300921 | 南凌科技 | 33.14 | 174.98 | -0.81 | -2.39% | 241310 | 78834.98 | 21.04% | | 603983 | 丸美生物 | 31.91 | 36.91 | -0.79 | -2.42% | 15891 | 5115.55 | 0.40% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 301437 | 11982.95 | 3.15% | | 002919 | 名臣健康 | 26.62 | -944.90 | -0.68 | -2.49% | 92618 | 24475.85 | 3.50% | | 002916 | 深南电路 | 235.35 | 59.04 | -6.11 | -2.53% | 58314 | 138304.1 | 0.88% | | 002238 | 天威视讯 | 9.22 | -126.03 | -0.24 | -2.54% | 197630 | 18293.93 | 2.46% | | 000042 | 中洲控股 | 9.20 | -4.23 | -0.24 | -2.54% | 74352 | 6914.72 | 1.12% | | 002301 | 齐心集团 | 7.73 | 124.85 | -0.21 | -2.64% | 136008 | 10564.96 | 1.89% | | 002809 | 红墙股份 | 12.88 | 1100.89 | -0.35 | -2.65% | 101322 | 13196.82 | 7.28% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 348406 | 6382.3 | 1.17% | | 300997 | 欢乐家 | 23.36 | 137.83 | -0.65 | -2.71% | 61342 | 14271.94 | 1.59% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 147520 | 10871.14 | 2.10% | | 603608 | 天创时尚 | 11.17 | -71.82 | -0.33 | -2.87% | 258457 | 29528.63 | 6.16% | | 002882 | 金龙羽 | 31.58 | 115.24 | -0.97 | -2.98% | 61718 | 19476.8 | 2.50% | | 002548 | 金新农 | 6.74 | -60.72 | -0.21 | -3.02% | 221898 | 15057.4 | 2.76% | | 000078 | 海王生物 | 3.50 | -7.59 | -0.11 | -3.05% | 628845 | 22221.35 | 2.39% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.28 | -3.07% | 157272 | 13907.65 | 2.04% | | 001323 | 慕思股份 | 27.11 | 16.57 | -0.89 | -3.18% | 17659 | 4818.15 | 0.57% | | 603838 | *ST四通 | 7.48 | -46.69 | -0.25 | -3.23% | 13202 | 997.65 | 0.41% | | 688712 | C北芯-U | 40.21 | 248.59 | -1.39 | -3.34% | 43179.22 | 17512.02 | 11.63% | | 000973 | 佛塑科技 | 13.17 | 269.06 | -0.46 | -3.37% | 350421 | 46416.02 | 4.94% | | 002181 | 粤传媒 | 11.50 | 72.44 | -0.42 | -3.52% | 574271 | 65655.98 | 5.06% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.26 | -3.54% | 176592 | 12688.08 | 1.99% | | 002163 | 海南发展 | 15.52 | -25.65 | -0.57 | -3.54% | 433518 | 67343.85 | 5.40% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 365735 | 13939.01 | 2.29% | | 002218 | 拓日新能 | 6.95 | -76.06 | -0.28 | -3.87% | 1390704 | 98043.57 | 9.99% | | 688622 | 禾信仪器 | 144.81 | -169.97 | -6.14 | -4.07% | 19063.89 | 28158.37 | 2.71% | | 301662 | 宏工科技 | 165.50 | 105.25 | -7.11 | -4.12% | 9494 | 15996.06 | 5.71% | | 603336 | 宏辉果蔬 | 9.43 | 593.81 | -0.42 | -4.26% | 121166 | 11527.32 | 1.99% | | 002609 | 捷顺科技 | 10.02 | 107.51 | -0.45 | -4.30% | 227604 | 22988.9 | 4.95% | | 002177 | 御银股份 | 8.34 | 632.44 | -0.38 | -4.36% | 948386 | 79330.16 | 14.05% | | 000014 | 沙河股份 | 14.13 | -54.59 | -0.67 | -4.53% | 144562 | 20682.65 | 5.97% | | 300043 | 星辉娱乐 | 6.72 | 203.10 | -0.34 | -4.82% | 839951.1 | 57040.08 | 6.75% | | 300814 | 中富电路 | 82.20 | 452.46 | -4.19 | -4.85% | 91006 | 74931.4 | 4.75% | | 003018 | 金富科技 | 22.38 | 49.04 | -1.16 | -4.93% | 249582 | 56620.72 | 25.47% | | 002292 | 奥飞娱乐 | 9.78 | -47.26 | -0.51 | -4.96% | 879656.9 | 86684.23 | 8.64% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2242 | 731.88 | 0.21% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4409 | 350.96 | 0.35% | | 688125 | 安达智能 | 173.52 | -120.42 | -9.98 | -5.44% | 4651.44 | 8194.685 | 0.57% | | 300561 | *ST汇科 | 12.26 | -257.92 | -0.79 | -6.05% | 154738 | 19334.62 | 6.42% | | 002949 | 华阳国际 | 14.88 | 34.72 | -1.00 | -6.30% | 74224 | 11197.56 | 4.89% | | 002905 | 金逸影视 | 12.41 | 127.64 | -1.13 | -8.35% | 253136 | 31155.48 | 7.24% | | 002830 | 名雕股份 | 24.99 | 82.30 | -2.73 | -9.85% | 133649 | 33801.49 | 19.99% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 211386 | 22320.54 | 6.67% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 74455 | 29454.4 | 1.49% |
|