|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天际股份(002759)化学原料和化学制品制造业上涨家数:164下跌家数:203平均涨幅:-0.20%平均换手:1.80%总成交额:539.66亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 28.67 | 130.16 | +2.61 | +10.02% | 25416 | 7286.89 | 7.52% | | 301555 | 惠柏新材 | 37.99 | 47.54 | +2.58 | +7.29% | 44047 | 16348.58 | 9.11% | | 301518 | 长华化学 | 47.25 | 68.17 | +2.70 | +6.06% | 41619 | 19020.88 | 7.78% | | 301292 | 海科新源 | 61.41 | -75.41 | +3.19 | +5.48% | 122504 | 74407.51 | 14.40% | | 605183 | 确成股份 | 22.39 | 16.66 | +1.08 | +5.07% | 46472 | 10310.94 | 1.13% | | 300132 | 青松股份 | 8.45 | 32.70 | +0.40 | +4.97% | 100826 | 8310.166 | 1.98% | | 300107 | 建新股份 | 9.08 | 438.70 | +0.40 | +4.61% | 692862 | 64441.02 | 19.95% | | 301256 | 华融化学 | 16.32 | 87.41 | +0.54 | +3.42% | 97758 | 15703.61 | 2.04% | | 688157 | 松井股份 | 38.22 | 148.28 | +1.24 | +3.35% | 17002.87 | 6440.65 | 1.09% | | 601026 | 道生天合 | 20.20 | 63.28 | +0.65 | +3.32% | 25259 | 5007.679 | 2.36% | | 301617 | 博苑股份 | 75.83 | 57.95 | +2.38 | +3.24% | 9027 | 6762.011 | 1.70% | | 301286 | 侨源股份 | 55.61 | 110.51 | +1.73 | +3.21% | 22138 | 12115.62 | 1.37% | | 603078 | 江化微 | 24.83 | 105.04 | +0.75 | +3.11% | 143943 | 35291.16 | 3.73% | | 002246 | 北化股份 | 20.40 | 54.21 | +0.60 | +3.03% | 170294 | 34620.19 | 3.10% | | 300655 | 晶瑞电材 | 17.73 | -366.62 | +0.52 | +3.02% | 433551 | 76391.38 | 4.07% | | 688353 | 华盛锂电 | 110.18 | -120.41 | +3.23 | +3.02% | 39982.33 | 43766.56 | 2.51% | | 688585 | 上纬新材 | 127.56 | 611.21 | +3.56 | +2.87% | 22326.25 | 28554.97 | 0.55% | | 300055 | 万邦达 | 8.65 | 130.50 | +0.23 | +2.73% | 108772 | 9325.8 | 1.72% | | 300037 | 新宙邦 | 57.63 | 43.82 | +1.48 | +2.64% | 137495 | 79020.57 | 2.55% | | 603650 | 彤程新材 | 59.12 | 63.65 | +1.40 | +2.43% | 94929 | 55555.13 | 1.54% | | 002971 | 和远气体 | 32.19 | 94.57 | +0.74 | +2.35% | 24255 | 7769.105 | 1.51% | | 002407 | 多氟多 | 30.61 | -148.24 | +0.70 | +2.34% | 382446 | 116584.2 | 3.54% | | 603026 | 石大胜华 | 67.13 | -273.83 | +1.47 | +2.24% | 41235 | 27647.78 | 2.03% | | 688378 | 奥来德 | 38.10 | 462.44 | +0.83 | +2.23% | 30857.86 | 11658.8 | 1.28% | | 688350 | 富淼科技 | 31.88 | 605.31 | +0.66 | +2.11% | 29028.4 | 9136.546 | 2.02% | | 001358 | 兴欣新材 | 31.06 | 60.15 | +0.63 | +2.07% | 11585 | 3584.768 | 2.27% | | 688129 | 东来技术 | 23.68 | 32.27 | +0.47 | +2.02% | 9553.58 | 2236.842 | 0.79% | | 920489 | 佳先股份 | 17.21 | -635.14 | +0.33 | +1.95% | 10597 | 1820.614 | 1.22% | | 300200 | 高盟新材 | 12.05 | 37.28 | +0.23 | +1.95% | 100423 | 12069.18 | 2.37% | | 002360 | 同德化工 | 5.85 | -19.39 | +0.11 | +1.92% | 211949 | 12462.26 | 6.47% | | 300437 | 清水源 | 14.98 | -94.19 | +0.28 | +1.90% | 59065 | 8881.095 | 3.36% | | 300568 | 星源材质 | 14.49 | 151.32 | +0.26 | +1.83% | 244736 | 35245.59 | 2.01% | | 300192 | 科德教育 | 20.76 | 52.05 | +0.36 | +1.76% | 68012 | 14154.49 | 2.10% | | 300637 | 扬帆新材 | 12.80 | 256.76 | +0.21 | +1.67% | 30073 | 3841.938 | 1.28% | | 001207 | 联科科技 | 27.04 | 19.35 | +0.43 | +1.62% | 17980 | 4831.353 | 0.91% | | 920957 | 汉维科技 | 12.97 | 279.78 | +0.19 | +1.49% | 2886 | 373.3893 | 0.68% | | 003017 | 大洋生物 | 33.01 | 29.97 | +0.48 | +1.48% | 14532 | 4806.64 | 2.10% | | 600135 | 乐凯胶片 | 9.67 | -58.61 | +0.14 | +1.47% | 53819 | 5196.53 | 0.97% | | 301076 | 新瀚新材 | 43.82 | 116.62 | +0.62 | +1.44% | 14328 | 6249.756 | 1.30% | | 301395 | 仁信新材 | 14.62 | 67.86 | +0.20 | +1.39% | 12222 | 1776.112 | 0.96% | | 300429 | 强力新材 | 15.27 | -45.47 | +0.20 | +1.33% | 83404 | 12637.42 | 2.09% | | 688727 | 恒坤新材 | 55.72 | 248.44 | +0.72 | +1.31% | 19812.26 | 11022.43 | 3.94% | | 920015 | 锦华新材 | 52.32 | 34.54 | +0.67 | +1.30% | 6588 | 3424.504 | 1.75% | | 300174 | 元力股份 | 16.64 | 24.74 | +0.21 | +1.28% | 41744 | 6953.233 | 1.15% | | 002748 | 世龙实业 | 12.71 | 70.76 | +0.16 | +1.27% | 33690 | 4278.036 | 1.40% | | 603810 | 丰山集团 | 16.74 | 97.13 | +0.21 | +1.27% | 10495 | 1754.098 | 0.63% | | 301487 | 盟固利 | 24.28 | -154.47 | +0.30 | +1.25% | 87744 | 21290.8 | 3.22% | | 920159 | 农大科技 | 40.56 | -- | +0.50 | +1.25% | 10304 | 4201.526 | 7.16% | | 001333 | 光华股份 | 25.21 | 24.92 | +0.31 | +1.24% | 9442 | 2372.895 | 2.15% | | 603360 | 百傲化学 | 28.63 | 93.59 | +0.34 | +1.20% | 55140 | 15849.56 | 0.78% | | 002591 | 恒大高新 | 7.64 | -84.53 | +0.09 | +1.19% | 64617 | 4940.769 | 2.89% | | 002809 | 红墙股份 | 12.98 | 1109.43 | +0.15 | +1.17% | 75557 | 9804.549 | 5.43% | | 300535 | 达威股份 | 22.07 | -157.59 | +0.25 | +1.15% | 15614 | 3453.462 | 2.00% | | 688716 | 中研股份 | 39.93 | 244.66 | +0.45 | +1.14% | 13679.14 | 5470.542 | 1.96% | | 300405 | 科隆股份 | 7.11 | -34.40 | +0.08 | +1.14% | 50677 | 3579.368 | 2.32% | | 002629 | 仁智股份 | 6.26 | 745.31 | +0.07 | +1.13% | 141542 | 8888.097 | 3.34% | | 603683 | 晶华新材 | 24.57 | 111.29 | +0.26 | +1.07% | 70824 | 17492.05 | 2.47% | | 300886 | 华业香料 | 29.37 | 75.46 | +0.31 | +1.07% | 12195 | 3587.485 | 2.79% | | 300741 | 华宝股份 | 19.00 | -29.37 | +0.20 | +1.06% | 25295 | 4823.353 | 0.41% | | 301108 | 洁雅股份 | 32.36 | 69.13 | +0.34 | +1.06% | 8016 | 2591.251 | 1.24% | | 002942 | 新农股份 | 21.93 | 39.44 | +0.23 | +1.06% | 56560 | 12487.54 | 4.12% | | 920527 | 夜光明 | 18.18 | 52.53 | +0.18 | +1.00% | 3073 | 558.5551 | 0.85% | | 300537 | 广信材料 | 25.35 | -88.83 | +0.24 | +0.96% | 38846 | 9796.361 | 2.56% | | 301216 | 万凯新材 | 22.24 | -99.72 | +0.21 | +0.95% | 51574 | 11495.05 | 0.94% | | 603906 | 龙蟠科技 | 18.26 | -28.22 | +0.17 | +0.94% | 40931 | 7457.301 | 0.72% | | 688116 | 天奈科技 | 47.59 | 66.15 | +0.44 | +0.93% | 37738.44 | 17949.54 | 1.03% | | 688690 | 纳微科技 | 28.13 | 76.44 | +0.26 | +0.93% | 14711.2 | 4109.009 | 0.36% | | 603585 | 苏利股份 | 20.61 | 32.16 | +0.19 | +0.93% | 13195 | 2709.84 | 0.72% | | 301349 | 信德新材 | 47.09 | 256.93 | +0.43 | +0.92% | 8252 | 3891.228 | 1.69% | | 301059 | 金三江 | 14.36 | 48.14 | +0.13 | +0.91% | 29257 | 4191.086 | 1.42% | | 603217 | 元利科技 | 25.41 | 26.10 | +0.23 | +0.91% | 7270 | 1842.604 | 0.35% | | 603065 | 宿迁联盛 | 8.97 | 102.89 | +0.08 | +0.90% | 41006 | 3682.754 | 2.08% | | 603822 | ST嘉澳 | 102.79 | -31.28 | +0.91 | +0.89% | 3107 | 3177.859 | 0.40% | | 301300 | 远翔新材 | 46.41 | 37.61 | +0.41 | +0.89% | 7501 | 3473.268 | 2.40% | | 002805 | 丰元股份 | 16.50 | -7.61 | +0.14 | +0.86% | 26877 | 4430.376 | 0.96% | | 603395 | 红四方 | 30.08 | 287.98 | +0.25 | +0.84% | 9298 | 2795.72 | 1.43% | | 300596 | 利安隆 | 47.68 | 21.70 | +0.39 | +0.82% | 14995 | 7097.209 | 0.67% | | 300082 | 奥克股份 | 9.84 | -207.30 | +0.08 | +0.82% | 39333 | 3870.14 | 0.58% | | 002643 | 万润股份 | 17.22 | 62.09 | +0.14 | +0.82% | 117765 | 20226.71 | 1.30% | | 300214 | 日科化学 | 7.45 | -293.18 | +0.06 | +0.81% | 49332 | 3671.566 | 1.06% | | 688625 | 呈和科技 | 70.27 | 47.24 | +0.54 | +0.77% | 24743.09 | 17538.42 | 1.31% | | 300236 | 上海新阳 | 79.41 | 96.81 | +0.61 | +0.77% | 39569 | 31423.24 | 1.42% | | 603938 | 三孚股份 | 26.48 | 130.93 | +0.20 | +0.76% | 55465 | 14648.92 | 1.45% | | 301037 | 保立佳 | 16.23 | -30.83 | +0.12 | +0.74% | 7124 | 1155.149 | 1.05% | | 688359 | 三孚新科 | 76.35 | -304.26 | +0.55 | +0.73% | 9766.809 | 7444.819 | 0.99% | | 688275 | 万润新能 | 83.59 | -16.88 | +0.60 | +0.72% | 16206.43 | 13597.03 | 1.92% | | 000985 | 大庆华科 | 21.06 | -878.16 | +0.15 | +0.72% | 8555 | 1798.27 | 0.66% | | 688602 | 康鹏科技 | 8.53 | -122.60 | +0.06 | +0.71% | 34679.38 | 2961.931 | 1.34% | | 688758 | 赛分科技 | 20.04 | 67.37 | +0.14 | +0.70% | 38045.99 | 7647.952 | 1.28% | | 001218 | 丽臣实业 | 25.91 | 25.22 | +0.18 | +0.70% | 9577 | 2477.153 | 1.03% | | 688199 | 久日新材 | 27.44 | -164.39 | +0.19 | +0.70% | 20382.81 | 5600.267 | 1.26% | | 002584 | 西陇科学 | 8.76 | -79.80 | +0.06 | +0.69% | 74201 | 6505.192 | 1.58% | | 301065 | 本立科技 | 24.11 | 36.54 | +0.16 | +0.67% | 9929 | 2392.683 | 1.15% | | 300387 | 富邦科技 | 9.18 | 32.25 | +0.06 | +0.66% | 33426 | 3071.054 | 1.16% | | 300522 | 世名科技 | 12.48 | 783.34 | +0.08 | +0.65% | 11694 | 1458.645 | 0.44% | | 002669 | 康达新材 | 14.40 | -51.01 | +0.09 | +0.63% | 36947 | 5299.17 | 1.22% | | 002741 | 光华科技 | 20.99 | -80.45 | +0.13 | +0.62% | 43803 | 9193.614 | 1.03% | | 603120 | 肯特催化 | 42.59 | 43.25 | +0.26 | +0.61% | 8724 | 3686.033 | 3.86% | | 605008 | 长鸿高科 | 13.20 | 1106.99 | +0.08 | +0.61% | 7043 | 927.6794 | 0.11% | | 920866 | 绿亨科技 | 8.48 | 40.94 | +0.05 | +0.59% | 5392 | 456.9736 | 0.58% | | 000691 | *ST亚太 | 8.62 | -34.22 | +0.05 | +0.58% | 54920 | 4717.38 | 1.70% | | 002802 | 洪汇新材 | 13.90 | 55.37 | +0.08 | +0.58% | 18573 | 2579.727 | 1.03% | | 002632 | 道明光学 | 12.45 | 37.84 | +0.07 | +0.57% | 59456 | 7422.973 | 1.02% | | 603378 | 亚士创能 | 7.13 | -4.91 | +0.04 | +0.56% | 40162 | 2874.156 | 0.94% | | 002496 | *ST辉丰 | 1.83 | -17.28 | +0.01 | +0.55% | 93835 | 1717.06 | 0.84% | | 301393 | 昊帆生物 | 53.29 | 42.02 | +0.29 | +0.55% | 2264 | 1203.75 | 0.54% | | 600610 | 中毅达 | 11.43 | 265.59 | +0.06 | +0.53% | 206798 | 23784.63 | 2.92% | | 600165 | ST宁科 | 3.88 | -20.20 | +0.02 | +0.52% | 28645 | 1108.83 | 0.39% | | 603928 | 兴业股份 | 15.99 | 53.73 | +0.08 | +0.50% | 14264 | 2280.537 | 0.54% | | 300740 | 水羊股份 | 24.15 | 62.18 | +0.12 | +0.50% | 96864 | 23542.12 | 2.70% | | 603639 | 海利尔 | 14.17 | 25.62 | +0.07 | +0.50% | 12121 | 1713.73 | 0.36% | | 301209 | 联合化学 | 102.39 | 191.88 | +0.50 | +0.49% | 9764 | 9977.444 | 1.02% | | 920974 | 凯大催化 | 8.51 | 45.20 | +0.04 | +0.47% | 15609 | 1323.623 | 1.22% | | 300121 | 阳谷华泰 | 13.26 | 35.36 | +0.06 | +0.45% | 28850 | 3830.04 | 0.67% | | 600078 | 澄星股份 | 11.25 | -73.92 | +0.05 | +0.45% | 113171 | 12717.25 | 1.71% | | 002037 | 保利联合 | 9.15 | -2303.12 | +0.04 | +0.44% | 30813 | 2829.69 | 0.64% | | 603276 | 恒兴新材 | 18.36 | 93.45 | +0.08 | +0.44% | 8516 | 1563.892 | 1.13% | | 920261 | 一诺威 | 16.57 | 21.13 | +0.07 | +0.42% | 7759 | 1281.331 | 0.46% | | 688356 | 键凯科技 | 98.65 | 157.83 | +0.41 | +0.42% | 3070.04 | 3028.343 | 0.51% | | 920123 | 芭薇股份 | 15.05 | 36.68 | +0.06 | +0.40% | 3962 | 596.7672 | 0.62% | | 301618 | 长联科技 | 51.27 | 96.94 | +0.20 | +0.39% | 2316 | 1187.271 | 0.70% | | 603948 | 建业股份 | 28.67 | 21.32 | +0.11 | +0.39% | 11679 | 3353.073 | 0.72% | | 600319 | 亚星化学 | 8.07 | -21.93 | +0.03 | +0.37% | 17312 | 1397.519 | 0.45% | | 001231 | 农心科技 | 25.53 | 39.50 | +0.09 | +0.35% | 15090 | 3856.164 | 3.02% | | 301585 | 蓝宇股份 | 31.75 | 50.11 | +0.11 | +0.35% | 3755 | 1192.011 | 0.55% | | 920016 | 中草香料 | 20.26 | 76.73 | +0.07 | +0.35% | 2406 | 487.2848 | 0.71% | | 603125 | 常青科技 | 20.33 | 54.52 | +0.07 | +0.35% | 74568 | 15193.2 | 7.37% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.02 | +0.33% | 45799 | 2800.91 | 0.75% | | 300054 | 鼎龙股份 | 46.14 | 65.85 | +0.15 | +0.33% | 100222 | 46072.9 | 1.36% | | 002476 | 宝莫股份 | 6.25 | 53.95 | +0.02 | +0.32% | 63808 | 4001.94 | 1.04% | | 300343 | ST联创 | 6.31 | 122.40 | +0.02 | +0.32% | 58781 | 3724.359 | 0.55% | | 603041 | 美思德 | 13.35 | 77.22 | +0.04 | +0.30% | 10138 | 1354.206 | 0.55% | | 002749 | 国光股份 | 13.49 | 16.76 | +0.04 | +0.30% | 7820 | 1053.368 | 0.17% | | 002057 | 中钢天源 | 10.87 | 34.61 | +0.03 | +0.28% | 87368 | 9449.46 | 1.16% | | 301212 | 联盛化学 | 29.99 | 200.55 | +0.08 | +0.27% | 3244 | 972.7309 | 0.35% | | 603330 | 天洋新材 | 7.54 | -16.77 | +0.02 | +0.27% | 26917 | 2035.278 | 0.62% | | 300487 | 蓝晓科技 | 70.27 | 42.46 | +0.18 | +0.26% | 18502 | 12930.13 | 0.60% | | 603010 | 万盛股份 | 11.90 | 202.34 | +0.03 | +0.25% | 46460 | 5551.096 | 0.79% | | 300665 | 飞鹿股份 | 8.48 | -13.31 | +0.02 | +0.24% | 55490 | 4722.294 | 2.54% | | 603213 | 镇洋发展 | 13.95 | 66.72 | +0.03 | +0.22% | 15321 | 2140.561 | 0.35% | | 002917 | 金奥博 | 14.18 | 33.02 | +0.03 | +0.21% | 20204 | 2882.425 | 0.78% | | 301069 | 凯盛新材 | 25.03 | 94.92 | +0.05 | +0.20% | 37321 | 9365.827 | 0.87% | | 301238 | 瑞泰新材 | 20.95 | 290.22 | +0.04 | +0.19% | 27747 | 5809.795 | 0.38% | | 301220 | 亚香股份 | 37.55 | 32.19 | +0.07 | +0.19% | 4726 | 1777.586 | 0.61% | | 002666 | 德联集团 | 5.64 | 63.12 | +0.01 | +0.18% | 58342 | 3297.882 | 1.17% | | 300801 | 泰和科技 | 29.86 | 51.93 | +0.05 | +0.17% | 16680 | 4975.606 | 1.22% | | 002919 | 名臣健康 | 26.40 | -937.09 | +0.04 | +0.15% | 21697 | 5731.507 | 0.82% | | 600230 | 沧州大化 | 20.19 | 154.42 | +0.03 | +0.15% | 88999 | 17923.14 | 2.15% | | 002497 | 雅化集团 | 27.39 | 72.32 | +0.04 | +0.15% | 191078 | 51787.62 | 1.81% | | 000953 | 河化股份 | 7.26 | 336.58 | +0.01 | +0.14% | 27891 | 2025.98 | 0.76% | | 603722 | 阿科力 | 38.76 | -129.46 | +0.05 | +0.13% | 3182 | 1236.633 | 0.33% | | 002409 | 雅克科技 | 91.46 | 47.37 | +0.11 | +0.12% | 64693 | 59311.21 | 2.03% | | 603062 | 麦加芯彩 | 51.23 | 23.42 | +0.06 | +0.12% | 4499 | 2328.03 | 1.21% | | 002758 | 浙农股份 | 10.26 | 12.17 | +0.01 | +0.10% | 31331 | 3230.954 | 0.60% | | 920402 | 硅烷科技 | 10.26 | -67.23 | +0.01 | +0.10% | 17697 | 1817.213 | 0.65% | | 301429 | 森泰股份 | 21.32 | 48.68 | +0.02 | +0.09% | 8567 | 1837.614 | 1.95% | | 300243 | 瑞丰高材 | 11.55 | 292.76 | +0.01 | +0.09% | 20091 | 2323.09 | 1.03% | | 300610 | 晨化股份 | 12.37 | 37.98 | +0.01 | +0.08% | 16075 | 1994.997 | 1.00% | | 300856 | 科思股份 | 13.91 | 52.42 | +0.01 | +0.07% | 18535 | 2583.226 | 0.40% | | 603931 | 格林达 | 32.54 | 50.89 | +0.02 | +0.06% | 10045 | 3277.197 | 0.50% | | 300019 | 硅宝科技 | 21.31 | 27.18 | +0.01 | +0.05% | 20042 | 4266.9 | 0.59% | | 002915 | 中欣氟材 | 23.07 | -55.74 | +0.01 | +0.04% | 24551 | 5673.876 | 0.85% | | 300834 | 星辉环材 | 25.24 | 74.36 | +0.01 | +0.04% | 9742 | 2456.562 | 0.51% | | 603285 | 键邦股份 | 35.91 | 42.67 | +0.01 | +0.03% | 13663 | 4898.575 | 2.19% | | 002211 | ST宏达 | 3.60 | -49.21 | 0.00 | 0.00% | 17122 | 616.75 | 0.40% | | 002215 | 诺普信 | 12.03 | 17.97 | 0.00 | 0.00% | 135773 | 16403.98 | 1.69% | | 002250 | 联化科技 | 17.90 | 41.68 | 0.00 | 0.00% | 103994 | 18602.88 | 1.16% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 002391 | 长青股份 | 6.31 | -36.76 | 0.00 | 0.00% | 34906 | 2205.14 | 0.75% | | 603110 | 东方材料 | 17.10 | 772.75 | 0.00 | 0.00% | 25607 | 4401.982 | 1.27% | | 002909 | 集泰股份 | 7.44 | 5390.90 | 0.00 | 0.00% | 43527 | 3240.761 | 1.14% | | 603605 | 珀莱雅 | 73.28 | 18.38 | -0.02 | -0.03% | 17795 | 13043.3 | 0.45% | | 688639 | 华恒生物 | 34.75 | 46.42 | -0.01 | -0.03% | 17803.41 | 6225.682 | 0.71% | | 688357 | 建龙微纳 | 33.77 | 38.86 | -0.01 | -0.03% | 5327.59 | 1795.343 | 0.53% | | 603382 | 海阳科技 | 30.62 | 40.28 | -0.01 | -0.03% | 2488 | 762.6197 | 0.69% | | 300955 | 嘉亨家化 | 36.59 | -66.56 | -0.02 | -0.05% | 8904 | 3275.194 | 0.88% | | 605399 | 晨光新材 | 15.08 | -122.94 | -0.01 | -0.07% | 24134 | 3625.727 | 0.77% | | 920519 | 万德股份 | 12.73 | 69.48 | -0.01 | -0.08% | 1771 | 225.9644 | 0.28% | | 000920 | 沃顿科技 | 12.67 | 24.76 | -0.01 | -0.08% | 22803 | 2891.62 | 0.48% | | 002827 | 高争民爆 | 36.36 | 61.67 | -0.03 | -0.08% | 11167 | 4067.423 | 0.40% | | 603790 | 雅运股份 | 23.79 | 79.45 | -0.02 | -0.08% | 30336 | 7240.804 | 1.59% | | 688269 | 凯立新材 | 42.06 | 49.23 | -0.04 | -0.10% | 8517.358 | 3557.824 | 0.65% | | 001255 | 博菲电气 | 40.45 | 438.38 | -0.04 | -0.10% | 10839 | 4373.176 | 1.53% | | 603227 | 雪峰科技 | 8.57 | 19.96 | -0.01 | -0.12% | 43092 | 3704.875 | 0.40% | | 603004 | 鼎龙科技 | 24.83 | 32.87 | -0.03 | -0.12% | 13509 | 3354.54 | 2.29% | | 603086 | 先达股份 | 8.21 | 21.79 | -0.01 | -0.12% | 27053 | 2226.478 | 0.62% | | 301092 | 争光股份 | 36.80 | 47.28 | -0.05 | -0.14% | 4981 | 1832.98 | 0.82% | | 301100 | 风光股份 | 20.21 | -66.54 | -0.03 | -0.15% | 6245 | 1267.016 | 0.71% | | 600389 | 江山股份 | 25.68 | 23.13 | -0.04 | -0.16% | 31531 | 8104.945 | 0.73% | | 301371 | 敷尔佳 | 25.13 | 27.66 | -0.04 | -0.16% | 8768 | 2205.767 | 1.13% | | 603681 | 永冠新材 | 20.86 | 26.96 | -0.04 | -0.19% | 22301 | 4657.252 | 1.17% | | 300727 | 润禾材料 | 36.21 | 53.63 | -0.07 | -0.19% | 19146 | 6972.603 | 1.18% | | 600500 | 中化国际 | 4.49 | -4.41 | -0.01 | -0.22% | 279115 | 12598.88 | 0.78% | | 003002 | 壶化股份 | 26.93 | 29.59 | -0.06 | -0.22% | 11210 | 3027.916 | 0.61% | | 300481 | 濮阳惠成 | 17.44 | 33.88 | -0.04 | -0.23% | 30428 | 5311.014 | 1.05% | | 301118 | 恒光股份 | 26.14 | -325.86 | -0.06 | -0.23% | 9528 | 2495.558 | 0.91% | | 300848 | 美瑞新材 | 16.87 | 84.63 | -0.04 | -0.24% | 19739 | 3336.638 | 0.78% | | 000881 | 中广核技 | 8.38 | -24.03 | -0.02 | -0.24% | 58631 | 4949.43 | 0.65% | | 688571 | 杭华股份 | 7.91 | 29.50 | -0.02 | -0.25% | 14582.95 | 1159.14 | 0.34% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 23236 | 908.0345 | 0.19% | | 001328 | 登康口腔 | 41.92 | 40.29 | -0.11 | -0.26% | 2858 | 1201.376 | 0.62% | | 002094 | 青岛金王 | 7.49 | 136.44 | -0.02 | -0.27% | 120584 | 9060.84 | 1.75% | | 301077 | 星华新材 | 29.92 | 33.92 | -0.08 | -0.27% | 8463 | 2537.226 | 0.89% | | 001369 | 双欣环保 | 14.87 | 32.22 | -0.04 | -0.27% | 30400 | 4526.634 | 1.51% | | 920832 | 齐鲁华信 | 7.41 | 469.05 | -0.02 | -0.27% | 4494 | 333.8005 | 0.36% | | 003042 | 中农联合 | 18.07 | -23.15 | -0.05 | -0.28% | 21638 | 3927.56 | 1.70% | | 000818 | 航锦科技 | 24.24 | -15.92 | -0.07 | -0.29% | 391144 | 95426.52 | 5.94% | | 301190 | 善水科技 | 23.61 | 72.53 | -0.07 | -0.30% | 10589 | 2510.322 | 0.66% | | 600596 | 新安股份 | 12.80 | -1741.66 | -0.04 | -0.31% | 97831 | 12427.98 | 0.72% | | 603879 | 永悦科技 | 6.15 | -15.68 | -0.02 | -0.32% | 54545 | 3362.291 | 1.52% | | 600249 | 两面针 | 5.89 | 157.47 | -0.02 | -0.34% | 42147 | 2489.402 | 0.77% | | 603310 | 巍华新材 | 17.25 | 33.41 | -0.06 | -0.35% | 7362 | 1273.43 | 0.40% | | 603823 | 百合花 | 17.11 | 42.49 | -0.06 | -0.35% | 24171 | 4158.272 | 0.59% | | 920033 | 康普化学 | 17.01 | 53.02 | -0.06 | -0.35% | 3861 | 658.1666 | 0.47% | | 002637 | 赞宇科技 | 13.82 | 39.29 | -0.05 | -0.36% | 33541 | 4661.155 | 0.76% | | 301373 | 凌玮科技 | 35.94 | 27.33 | -0.14 | -0.39% | 8831 | 3181.02 | 2.17% | | 002783 | 凯龙股份 | 9.90 | 28.87 | -0.04 | -0.40% | 36480 | 3622.125 | 0.80% | | 300041 | 回天新材 | 12.37 | 44.74 | -0.05 | -0.40% | 53270 | 6587.85 | 0.98% | | 301149 | 隆华新材 | 12.11 | 38.57 | -0.05 | -0.41% | 58790 | 7174.728 | 2.25% | | 300109 | 新开源 | 19.08 | 38.72 | -0.08 | -0.42% | 42848 | 8265.01 | 0.95% | | 601208 | 东材科技 | 28.00 | 124.18 | -0.12 | -0.43% | 236745 | 66402.52 | 2.34% | | 300072 | 海新能科 | 4.53 | -40.46 | -0.02 | -0.44% | 108733 | 4949.33 | 0.47% | | 300575 | 中旗股份 | 6.73 | -20.95 | -0.03 | -0.44% | 67180 | 4536.64 | 1.96% | | 605166 | 聚合顺 | 10.98 | 16.75 | -0.05 | -0.45% | 17555 | 1931.708 | 0.56% | | 601568 | 北元集团 | 4.32 | 83.79 | -0.02 | -0.46% | 174255 | 7513.745 | 0.44% | | 002136 | 安纳达 | 12.83 | -36.33 | -0.06 | -0.47% | 26723 | 3439.37 | 1.25% | | 601065 | 江盐集团 | 8.48 | 18.18 | -0.04 | -0.47% | 31622 | 2693.078 | 0.76% | | 600315 | 上海家化 | 21.12 | -24.04 | -0.10 | -0.47% | 24414 | 5171.45 | 0.36% | | 300135 | 宝利国际 | 4.00 | 709.08 | -0.02 | -0.50% | 87843 | 3526.59 | 0.95% | | 600423 | 柳化股份 | 3.84 | 500.50 | -0.02 | -0.52% | 52382 | 2019.09 | 0.66% | | 301090 | 华润材料 | 7.59 | -27.14 | -0.04 | -0.52% | 32616 | 2478.324 | 0.22% | | 600731 | 湖南海利 | 7.47 | 15.87 | -0.04 | -0.53% | 40842 | 3060.51 | 0.75% | | 002513 | 蓝丰生化 | 7.26 | -18.85 | -0.04 | -0.55% | 50864 | 3705.11 | 1.76% | | 300910 | 瑞丰新材 | 57.76 | 21.45 | -0.32 | -0.55% | 8752 | 5065.955 | 0.42% | | 300721 | 怡达股份 | 15.93 | -27.72 | -0.09 | -0.56% | 63849 | 10258.66 | 4.61% | | 002096 | 易普力 | 14.07 | 20.95 | -0.08 | -0.57% | 30458 | 4296.164 | 0.25% | | 300957 | 贝泰妮 | 47.47 | 55.83 | -0.28 | -0.59% | 33813 | 16139.95 | 0.80% | | 603155 | 新亚强 | 18.61 | 62.41 | -0.11 | -0.59% | 98250 | 17998.99 | 3.11% | | 002440 | 闰土股份 | 14.86 | 58.08 | -0.09 | -0.60% | 698604 | 105876.9 | 7.38% | | 301665 | 泰禾股份 | 29.67 | 28.60 | -0.20 | -0.67% | 7381 | 2193.449 | 1.93% | | 002312 | 川发龙蟒 | 11.71 | 40.57 | -0.08 | -0.68% | 137816 | 16193.95 | 0.73% | | 003022 | 联泓新科 | 20.46 | 94.71 | -0.14 | -0.68% | 37043 | 7595.935 | 0.28% | | 000565 | 渝三峡Ａ | 8.36 | 622.39 | -0.06 | -0.71% | 59341 | 4989.195 | 1.37% | | 688106 | 金宏气体 | 22.18 | 100.17 | -0.16 | -0.72% | 35160.62 | 7781.207 | 0.73% | | 000635 | 英力特 | 9.64 | -7.72 | -0.07 | -0.72% | 41381 | 3991.99 | 1.37% | | 002125 | 湘潭电化 | 13.73 | 37.88 | -0.10 | -0.72% | 46299 | 6387.767 | 0.74% | | 002004 | 华邦健康 | 5.42 | -77.12 | -0.04 | -0.73% | 131902 | 7189.607 | 0.70% | | 601678 | 滨化股份 | 5.35 | 49.49 | -0.04 | -0.74% | 341186 | 18283.95 | 1.67% | | 603630 | 拉芳家化 | 19.88 | -6299.35 | -0.15 | -0.75% | 13063 | 2608.532 | 0.58% | | 603977 | 国泰集团 | 14.51 | 59.22 | -0.11 | -0.75% | 73752 | 10774.09 | 1.19% | | 603193 | 润本股份 | 23.43 | 31.05 | -0.18 | -0.76% | 8250 | 1941.526 | 0.80% | | 002469 | 三维化学 | 8.92 | 21.42 | -0.07 | -0.78% | 35985 | 3218.22 | 0.57% | | 600367 | 红星发展 | 18.83 | 46.22 | -0.15 | -0.79% | 61831 | 11610.95 | 1.92% | | 300225 | *ST金泰 | 4.95 | 84.71 | -0.04 | -0.80% | 58447 | 2876.374 | 1.24% | | 920304 | 迪尔化工 | 13.39 | 37.85 | -0.11 | -0.81% | 16165 | 2176.975 | 1.18% | | 300796 | 贝斯美 | 9.67 | -874.58 | -0.08 | -0.82% | 26794 | 2602.947 | 0.74% | | 002386 | 天原股份 | 5.90 | -23.22 | -0.05 | -0.84% | 134133 | 7914.94 | 1.03% | | 605589 | 圣泉集团 | 31.75 | 25.67 | -0.27 | -0.84% | 67039 | 21304.5 | 0.79% | | 000792 | 盐湖股份 | 33.72 | 29.62 | -0.29 | -0.85% | 284518 | 95843.13 | 0.54% | | 300641 | 正丹股份 | 19.82 | 10.02 | -0.18 | -0.90% | 31292 | 6226.348 | 0.60% | | 600746 | 江苏索普 | 7.68 | 68.19 | -0.07 | -0.90% | 27343 | 2102.595 | 0.23% | | 000707 | 双环科技 | 6.55 | -45.06 | -0.06 | -0.91% | 40361 | 2653.37 | 0.87% | | 002753 | 永东股份 | 7.58 | 41.57 | -0.07 | -0.92% | 29372 | 2238.976 | 1.21% | | 600800 | 渤海化学 | 4.31 | -7.09 | -0.04 | -0.92% | 119342 | 5174.684 | 1.08% | | 000990 | 诚志股份 | 8.61 | 90.42 | -0.08 | -0.92% | 107296 | 9265.009 | 0.88% | | 002054 | 德美化工 | 10.67 | 57.57 | -0.10 | -0.93% | 400818 | 43045.62 | 10.43% | | 688550 | 瑞联新材 | 46.72 | 23.39 | -0.44 | -0.93% | 12595.12 | 5913.253 | 0.72% | | 600691 | 潞化科技 | 3.11 | -11.24 | -0.03 | -0.96% | 115675 | 3614.33 | 0.49% | | 301036 | 双乐股份 | 33.47 | 45.77 | -0.33 | -0.98% | 15760 | 5277.816 | 2.24% | | 000731 | 四川美丰 | 6.83 | 49.94 | -0.07 | -1.01% | 36554 | 2511.28 | 0.67% | | 605020 | 永和股份 | 28.51 | 25.37 | -0.30 | -1.04% | 44303 | 12670.9 | 0.88% | | 300684 | 中石科技 | 57.79 | 53.92 | -0.61 | -1.04% | 74932 | 43551.42 | 3.67% | | 300891 | 惠云钛业 | 9.41 | -197.47 | -0.10 | -1.05% | 34426 | 3258.562 | 1.04% | | 688267 | 中触媒 | 28.87 | 24.82 | -0.31 | -1.06% | 12213.87 | 3539.69 | 0.69% | | 605566 | 福莱蒽特 | 30.79 | 134.11 | -0.34 | -1.09% | 16823 | 5250.844 | 1.26% | | 002588 | 史丹利 | 10.68 | 12.59 | -0.12 | -1.11% | 53525 | 5736.492 | 0.62% | | 000902 | 新洋丰 | 16.81 | 13.39 | -0.19 | -1.12% | 39080 | 6581.046 | 0.34% | | 002361 | 神剑股份 | 13.10 | 358.37 | -0.15 | -1.13% | 924100 | 124116.4 | 11.42% | | 300804 | 广康生化 | 45.33 | 73.18 | -0.54 | -1.18% | 31836 | 14510.35 | 11.58% | | 002734 | 利民股份 | 19.86 | 22.49 | -0.24 | -1.19% | 102159 | 20335.54 | 2.35% | | 603188 | 亚邦股份 | 5.79 | -14.37 | -0.07 | -1.19% | 191399 | 11167.81 | 3.36% | | 603983 | 丸美生物 | 31.39 | 36.30 | -0.38 | -1.20% | 9439 | 2979.173 | 0.24% | | 002170 | 芭田股份 | 13.10 | 14.22 | -0.16 | -1.21% | 167507 | 21979.88 | 2.13% | | 603172 | 万丰股份 | 24.26 | 57.81 | -0.30 | -1.22% | 45223 | 11190.57 | 9.03% | | 603260 | 合盛硅业 | 48.22 | -1610.12 | -0.60 | -1.23% | 28090 | 13621.46 | 0.24% | | 603255 | 鼎际得 | 32.14 | -313.51 | -0.40 | -1.23% | 3513 | 1134.771 | 0.58% | | 603181 | 皇马科技 | 16.73 | 21.91 | -0.21 | -1.24% | 54760 | 9168.752 | 0.93% | | 603968 | 醋化股份 | 15.93 | -95.27 | -0.20 | -1.24% | 173757 | 27875.45 | 8.50% | | 002092 | 中泰化学 | 7.16 | -22.96 | -0.09 | -1.24% | 400020 | 28813.23 | 1.55% | | 000408 | 藏格矿业 | 84.26 | 38.21 | -1.07 | -1.25% | 61019 | 51510.01 | 0.39% | | 600844 | 金煤科技 | 3.09 | -15.88 | -0.04 | -1.28% | 85759 | 2672.72 | 1.04% | | 603379 | 三美股份 | 67.91 | 22.92 | -0.88 | -1.28% | 52603 | 35633.2 | 0.86% | | 600623 | 华谊集团 | 9.25 | 31.85 | -0.12 | -1.28% | 85284 | 7917.89 | 0.46% | | 002319 | 乐通股份 | 14.48 | -1606.59 | -0.19 | -1.30% | 40965 | 5994.86 | 2.05% | | 002226 | 江南化工 | 6.04 | 19.86 | -0.08 | -1.31% | 130861 | 7967.657 | 0.49% | | 600378 | 昊华科技 | 36.10 | 32.49 | -0.48 | -1.31% | 27837 | 10100.57 | 0.26% | | 300821 | 东岳硅材 | 11.95 | -494.96 | -0.16 | -1.32% | 84453 | 10152.29 | 0.70% | | 002986 | 宇新股份 | 13.32 | -259.65 | -0.18 | -1.33% | 42583 | 5726.158 | 1.41% | | 300505 | 川金诺 | 27.63 | 20.52 | -0.38 | -1.36% | 61747 | 17033.99 | 2.84% | | 002759 | 天际股份 | 39.02 | -15.36 | -0.54 | -1.37% | 810968 | 302928.6 | 16.19% | | 920471 | 美邦科技 | 16.44 | -50.50 | -0.23 | -1.38% | 19969 | 3318.4 | 3.77% | | 688737 | 中自科技 | 27.80 | -85.07 | -0.39 | -1.38% | 10690.27 | 2974.359 | 0.89% | | 300398 | 飞凯材料 | 28.81 | 49.26 | -0.41 | -1.40% | 217089 | 62519.37 | 3.85% | | 600328 | 中盐化工 | 8.94 | 4963.02 | -0.13 | -1.43% | 113047 | 10135.58 | 0.77% | | 600273 | 嘉化能源 | 11.62 | 15.16 | -0.17 | -1.44% | 92165 | 10733.98 | 0.68% | | 603916 | 苏博特 | 12.82 | 49.06 | -0.19 | -1.46% | 69821 | 9021.233 | 1.66% | | 002538 | 司尔特 | 6.73 | 26.51 | -0.10 | -1.46% | 93204 | 6300.68 | 1.09% | | 600223 | 福瑞达 | 7.31 | 34.71 | -0.11 | -1.48% | 83882 | 6162.85 | 0.83% | | 301283 | 聚胶股份 | 48.25 | 25.36 | -0.73 | -1.49% | 7759 | 3780.437 | 1.69% | | 000912 | 泸天化 | 4.59 | -902.23 | -0.07 | -1.50% | 70667 | 3267.54 | 0.45% | | 600470 | 六国化工 | 6.53 | -15.45 | -0.10 | -1.51% | 94876 | 6241.15 | 1.82% | | 000930 | 中粮科技 | 6.52 | 127.80 | -0.10 | -1.51% | 127934 | 8388.612 | 0.69% | | 002258 | 利尔化学 | 16.21 | 27.92 | -0.25 | -1.52% | 70021 | 11378.46 | 0.88% | | 300758 | 七彩化学 | 16.82 | 87.46 | -0.26 | -1.52% | 98690 | 16656.7 | 2.69% | | 600714 | 金瑞矿业 | 15.41 | 78.38 | -0.24 | -1.53% | 45805 | 7071.95 | 1.59% | | 000510 | 新金路 | 17.28 | -104.92 | -0.27 | -1.54% | 415841 | 72635.95 | 6.85% | | 600352 | 浙江龙盛 | 16.45 | 25.80 | -0.26 | -1.56% | 501325 | 83079.21 | 1.54% | | 000422 | 湖北宜化 | 15.60 | 42.68 | -0.25 | -1.58% | 141608 | 22120.37 | 1.34% | | 603867 | 新化股份 | 31.67 | 29.73 | -0.51 | -1.58% | 48929 | 15717.37 | 2.27% | | 600160 | 巨化股份 | 39.17 | 26.71 | -0.64 | -1.61% | 84588 | 33283.43 | 0.31% | | 002109 | 兴化股份 | 4.18 | -10.80 | -0.07 | -1.65% | 80200 | 3372.69 | 0.63% | | 002442 | 龙星科技 | 6.41 | 35.46 | -0.11 | -1.69% | 39622 | 2564.03 | 0.80% | | 600727 | 鲁北化工 | 7.56 | 59.43 | -0.13 | -1.69% | 80373 | 6095.233 | 1.52% | | 000545 | 金浦钛业 | 2.86 | -6.68 | -0.05 | -1.72% | 225009 | 6467.371 | 2.28% | | 301035 | 润丰股份 | 82.14 | 23.10 | -1.46 | -1.75% | 6173 | 5056.581 | 0.22% | | 002274 | 华昌化工 | 6.17 | -343.95 | -0.11 | -1.75% | 107640 | 6688.95 | 1.15% | | 002145 | 钛能化学 | 5.01 | 44.00 | -0.09 | -1.76% | 374026 | 18790.79 | 1.00% | | 600935 | 华塑股份 | 2.74 | -29.23 | -0.05 | -1.79% | 195970 | 5407.822 | 0.56% | | 603599 | 广信股份 | 14.66 | 18.41 | -0.28 | -1.87% | 132799 | 19502.5 | 1.46% | | 002545 | 东方铁塔 | 25.90 | 34.80 | -0.50 | -1.89% | 75293 | 19455.35 | 0.67% | | 000525 | 红太阳 | 6.12 | 88.80 | -0.12 | -1.92% | 328798 | 20270.03 | 2.96% | | 600141 | 兴发集团 | 38.03 | 26.46 | -0.75 | -1.93% | 96184 | 36836.19 | 0.86% | | 300261 | 雅本化学 | 6.91 | -32.02 | -0.14 | -1.99% | 122303 | 8550.064 | 1.30% | | 002895 | 川恒股份 | 38.66 | 18.81 | -0.79 | -2.00% | 36697 | 14289.81 | 0.62% | | 002408 | 齐翔腾达 | 5.77 | -52.81 | -0.12 | -2.04% | 146188 | 8476.236 | 0.53% | | 600096 | 云天化 | 35.91 | 11.61 | -0.75 | -2.05% | 151578 | 54653.54 | 0.83% | | 000683 | 博源化工 | 8.37 | 29.11 | -0.18 | -2.11% | 174973 | 14769.29 | 0.52% | | 002068 | 黑猫股份 | 9.20 | -51.50 | -0.20 | -2.13% | 72596 | 6746.07 | 0.99% | | 002539 | 云图控股 | 14.77 | 22.02 | -0.33 | -2.19% | 85500 | 12705.29 | 0.97% | | 002398 | 垒知集团 | 5.74 | 78.74 | -0.13 | -2.21% | 144998 | 8422.6 | 2.55% | | 600955 | 维远股份 | 19.79 | -51.67 | -0.46 | -2.27% | 26376 | 5229.113 | 0.48% | | 002648 | 卫星化学 | 22.40 | 12.30 | -0.53 | -2.31% | 271145 | 60901.06 | 0.81% | | 600618 | 氯碱化工 | 15.12 | 22.03 | -0.36 | -2.33% | 109361 | 16648.6 | 1.46% | | 000553 | 安道麦A | 5.87 | -9.19 | -0.14 | -2.33% | 63753 | 3772.99 | 0.29% | | 002165 | 红宝丽 | 11.51 | 169.72 | -0.28 | -2.37% | 699179.1 | 81798.98 | 9.61% | | 601216 | 君正集团 | 5.73 | 14.38 | -0.14 | -2.39% | 501569 | 28984.14 | 0.59% | | 300798 | 锦鸡股份 | 9.41 | -239.84 | -0.23 | -2.39% | 250120 | 23902.88 | 6.56% | | 603192 | 汇得科技 | 27.08 | 30.79 | -0.67 | -2.41% | 19271 | 5253.783 | 1.38% | | 605366 | 宏柏新材 | 8.04 | -58.55 | -0.20 | -2.43% | 155631 | 12596.21 | 2.39% | | 603077 | 和邦生物 | 2.39 | -218.17 | -0.06 | -2.45% | 1145158 | 27622.4 | 1.30% | | 600075 | 新疆天业 | 6.38 | 166.23 | -0.17 | -2.60% | 193884 | 12472.69 | 1.14% | | 600486 | 扬农化工 | 71.53 | 23.54 | -1.95 | -2.65% | 21499 | 15531.53 | 0.53% | | 000830 | 鲁西化工 | 17.42 | 22.46 | -0.48 | -2.68% | 126631 | 22216.89 | 0.67% | | 002470 | 金正大 | 2.14 | -46.90 | -0.06 | -2.73% | 1223063 | 26457.85 | 3.72% | | 600426 | 华鲁恒升 | 35.48 | 23.34 | -1.01 | -2.77% | 109916 | 39287.26 | 0.52% | | 000893 | 亚钾国际 | 55.00 | 28.31 | -1.59 | -2.81% | 46387 | 25663.44 | 0.57% | | 300067 | 安诺其 | 5.52 | -118.09 | -0.16 | -2.82% | 545226 | 30793.66 | 5.82% | | 600309 | 万华化学 | 85.50 | 24.12 | -2.50 | -2.84% | 179397 | 154248.6 | 0.57% | | 000301 | 东方盛虹 | 12.62 | -111.04 | -0.37 | -2.85% | 144938 | 18405.3 | 0.22% | | 603281 | 江瀚新材 | 32.21 | 25.74 | -1.02 | -3.07% | 15704 | 5101.693 | 0.42% | | 600409 | 三友化工 | 7.71 | 70.44 | -0.26 | -3.26% | 203913 | 15821.18 | 0.99% | | 002601 | 龙佰集团 | 21.50 | 40.07 | -0.76 | -3.41% | 104307 | 22652.84 | 0.52% | | 603067 | 振华股份 | 36.17 | 49.58 | -1.33 | -3.55% | 98468 | 35748.41 | 1.39% | | 002810 | 山东赫达 | 19.29 | 41.31 | -0.71 | -3.55% | 94961 | 18562.11 | 2.94% | | 000822 | 山东海化 | 6.27 | -10.62 | -0.25 | -3.83% | 332241 | 21094.75 | 3.71% | | 300285 | 国瓷材料 | 30.94 | 50.40 | -1.33 | -4.12% | 166722 | 52351.43 | 1.98% | | 603737 | 三棵树 | 54.46 | 60.40 | -2.39 | -4.20% | 23148 | 12764.18 | 0.31% | | 600989 | 宝丰能源 | 22.96 | 15.66 | -1.03 | -4.29% | 386476 | 89899.71 | 0.53% | | 300927 | 江天化学 | 32.37 | 17.18 | -1.59 | -4.68% | 87057 | 28131.94 | 6.18% | | 600722 | 金牛化工 | 8.81 | 120.62 | -0.50 | -5.37% | 577986 | 52017 | 8.50% | | 002455 | 百川股份 | 13.33 | 735.35 | -0.77 | -5.46% | 962864.9 | 132380.8 | 18.54% | | 001217 | 华尔泰 | 14.61 | 164.62 | -0.94 | -6.05% | 212400 | 31503.23 | 6.46% | | 600370 | 三房巷 | 2.45 | -14.40 | -0.21 | -7.89% | 881514 | 22123.48 | 2.26% | | 603980 | 吉华集团 | 7.89 | 94.42 | -0.75 | -8.68% | 681938 | 54976.76 | 10.08% |
|